{"ticker": {"uuid": "a338c62a-03d0-466b-b3eb-d81688f32598", "symbol": "INFH", "name": "Amundi US Inflation Expectations 10Y UCITS ETF EUR Hedged Dist", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INFH rose 1.42%, moving from 111.85 to 113.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.96 and has softened across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is negative at 44.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.44"}, {"label": "12-Week Change", "value": "1.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.169998, "high": 113.760002, "low": 113.150002, "close": 113.440002, "volume": 1060}, "trend_line": 111.545334, "activity_lines": {"activity_5": 113.524001, "activity_10": 113.121092, "activity_20": 112.475001, "activity_30": 112.049872}, "trend_signal": 1, "fair_value": 108.38648, "relative_strength": -10.960008, "rate_of_change": 0.07656020096896028, "market_dynamics": 1.445254, "expectation": {"probability": 44.1292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 102.055748, "high": 102.055748, "low": 102.055748, "close": 102.055748, "volume": 0}, "trend_line": 103.061281, "activity_lines": {"activity_5": 102.055748, "activity_10": 102.120115, "activity_20": 102.5451, "activity_30": 102.790369}, "trend_signal": 0, "fair_value": 102.790458, "relative_strength": -11.829796, "rate_of_change": -0.0451343078562682, "market_dynamics": -1.13065, "expectation": {"probability": 15.9517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.055748, "high": 102.055748, "low": 102.055748, "close": 102.055748, "volume": 0}, "trend_line": 103.014744, "activity_lines": {"activity_5": 102.055748, "activity_10": 102.079319, "activity_20": 102.467934, "activity_30": 102.725496}, "trend_signal": 0, "fair_value": 102.781158, "relative_strength": -13.600883, "rate_of_change": -0.04515468811221231, "market_dynamics": -1.103749, "expectation": {"probability": 15.3153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.055748, "high": 102.783722, "low": 102.055748, "close": 102.783722, "volume": 1}, "trend_line": 102.992472, "activity_lines": {"activity_5": 102.298406, "activity_10": 102.196266, "activity_20": 102.466747, "activity_30": 102.710591}, "trend_signal": 0, "fair_value": 102.78119, "relative_strength": -10.559597, "rate_of_change": -0.02162020613281022, "market_dynamics": -0.824055, "expectation": {"probability": 14.1636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.783722, "high": 102.783722, "low": 102.783722, "close": 102.783722, "volume": 0}, "trend_line": 102.970201, "activity_lines": {"activity_5": 102.492532, "activity_10": 102.307593, "activity_20": 102.468741, "activity_30": 102.697123}, "trend_signal": 0, "fair_value": 102.781221, "relative_strength": -13.364632, "rate_of_change": -0.021623910532027505, "market_dynamics": -0.48851, "expectation": {"probability": 11.6257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.122777, "high": 103.431917, "low": 103.122777, "close": 103.481773, "volume": 14000}, "trend_line": 102.971198, "activity_lines": {"activity_5": 102.870811, "activity_10": 102.539129, "activity_20": 102.540398, "activity_30": 102.730128}, "trend_signal": 0, "fair_value": 102.789764, "relative_strength": -10.965714, "rate_of_change": 0.0009682412875916775, "market_dynamics": 0.119544, "expectation": {"probability": 8.7518, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.481773, "high": 103.481773, "low": 103.282332, "close": 103.342163, "volume": 100}, "trend_line": 102.967542, "activity_lines": {"activity_5": 103.107484, "activity_10": 102.72153, "activity_20": 102.598617, "activity_30": 102.754061}, "trend_signal": 0, "fair_value": 102.79642, "relative_strength": -13.344908, "rate_of_change": -0.003550507395287897, "market_dynamics": 0.590031, "expectation": {"probability": 8.4354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 103.342163, "high": 104.219725, "low": 103.342163, "close": 103.920555, "volume": 1115}, "trend_line": 102.983165, "activity_lines": {"activity_5": 103.451194, "activity_10": 102.984796, "activity_20": 102.712443, "activity_30": 102.815546}, "trend_signal": 0, "fair_value": 102.809802, "relative_strength": -12.955103, "rate_of_change": 0.015172742493945374, "market_dynamics": 0.87717, "expectation": {"probability": 10.2288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 103.920555, "high": 103.920555, "low": 103.920555, "close": 103.920555, "volume": 0}, "trend_line": 102.998788, "activity_lines": {"activity_5": 103.670583, "activity_10": 103.214158, "activity_20": 102.824037, "activity_30": 102.876023}, "trend_signal": 0, "fair_value": 102.82287, "relative_strength": -14.449755, "rate_of_change": 0.015170440722039422, "market_dynamics": 1.072959, "expectation": {"probability": 10.1765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 103.920555, "high": 103.920555, "low": 103.920555, "close": 103.920555, "volume": 0}, "trend_line": 103.014411, "activity_lines": {"activity_5": 103.814184, "activity_10": 103.409614, "activity_20": 102.933399, "activity_30": 102.935491}, "trend_signal": 0, "fair_value": 102.835634, "relative_strength": -11.350846, "rate_of_change": 0.015168139648391627, "market_dynamics": 0.983686, "expectation": {"probability": 9.909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.920555, "high": 103.980383, "low": 103.711136, "close": 103.711136, "volume": 8195}, "trend_line": 103.023054, "activity_lines": {"activity_5": 103.812189, "activity_10": 103.533088, "activity_20": 103.020585, "activity_30": 102.980441}, "trend_signal": 0, "fair_value": 102.845697, "relative_strength": -10.217355, "rate_of_change": 0.008390088256687111, "market_dynamics": 1.097381, "expectation": {"probability": 11.019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.711136, "high": 103.711136, "low": 103.711136, "close": 103.711136, "volume": 0}, "trend_line": 103.031696, "activity_lines": {"activity_5": 103.794904, "activity_10": 103.626464, "activity_20": 103.106536, "activity_30": 103.024834}, "trend_signal": 0, "fair_value": 102.855532, "relative_strength": -8.202236, "rate_of_change": 0.008388413723393124, "market_dynamics": 1.008543, "expectation": {"probability": 9.3245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.711136, "high": 105.087303, "low": 103.711136, "close": 104.199776, "volume": 7509}, "trend_line": 103.056627, "activity_lines": {"activity_5": 103.9159, "activity_10": 103.778585, "activity_20": 103.237789, "activity_30": 103.100194}, "trend_signal": 1, "fair_value": 102.870636, "relative_strength": -8.767627, "rate_of_change": 0.024197408145168613, "market_dynamics": 1.092504, "expectation": {"probability": 3.367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.199776, "high": 104.199776, "low": 103.761002, "close": 103.761002, "volume": 1060}, "trend_line": 103.066932, "activity_lines": {"activity_5": 103.872023, "activity_10": 103.811948, "activity_20": 103.323693, "activity_30": 103.145637}, "trend_signal": 1, "fair_value": 102.880528, "relative_strength": -10.068793, "rate_of_change": 0.009999356955461234, "market_dynamics": 1.010025, "expectation": {"probability": 7.8261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.761002, "high": 103.930527, "low": 103.761002, "close": 103.930527, "volume": 1062}, "trend_line": 103.082887, "activity_lines": {"activity_5": 103.895292, "activity_10": 103.858364, "activity_20": 103.419616, "activity_30": 103.201353}, "trend_signal": 1, "fair_value": 102.892067, "relative_strength": -8.136278, "rate_of_change": 0.015480231816743385, "market_dynamics": 0.855348, "expectation": {"probability": 6.2016, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.930527, "high": 103.930527, "low": 103.930527, "close": 103.930527, "volume": 0}, "trend_line": 103.098843, "activity_lines": {"activity_5": 103.917896, "activity_10": 103.883929, "activity_20": 103.508322, "activity_30": 103.25604}, "trend_signal": 1, "fair_value": 102.903355, "relative_strength": -9.756546, "rate_of_change": 0.0154788059050022, "market_dynamics": 0.799436, "expectation": {"probability": 11.2108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.930527, "high": 103.930527, "low": 103.930527, "close": 103.930527, "volume": 0}, "trend_line": 103.114799, "activity_lines": {"activity_5": 103.925874, "activity_10": 103.901336, "activity_20": 103.588669, "activity_30": 103.309697}, "trend_signal": 1, "fair_value": 102.914399, "relative_strength": -8.167826, "rate_of_change": 0.01547641034148438, "market_dynamics": 0.584025, "expectation": {"probability": 10.8932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.897835, "high": 105.256833, "low": 104.528859, "close": 104.907799, "volume": 1408}, "trend_line": 103.16333, "activity_lines": {"activity_5": 104.244983, "activity_10": 104.08573, "activity_20": 103.752925, "activity_30": 103.425374}, "trend_signal": 1, "fair_value": 102.935606, "relative_strength": -5.599604, "rate_of_change": 0.04706501925101652, "market_dynamics": 0.706961, "expectation": {"probability": 9.0659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.897838, "high": 105.06736, "low": 104.847974, "close": 104.957664, "volume": 1912}, "trend_line": 103.213523, "activity_lines": {"activity_5": 104.533512, "activity_10": 104.261241, "activity_20": 103.90835, "activity_30": 103.541138}, "trend_signal": 1, "fair_value": 102.956891, "relative_strength": -3.515179, "rate_of_change": 0.048653916076568146, "market_dynamics": 0.849418, "expectation": {"probability": 12.2016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.957664, "high": 105.25684, "low": 104.608644, "close": 104.937729, "volume": 8615}, "trend_line": 103.263052, "activity_lines": {"activity_5": 104.735619, "activity_10": 104.414271, "activity_20": 104.048057, "activity_30": 103.652377}, "trend_signal": 1, "fair_value": 102.977524, "relative_strength": -4.394344, "rate_of_change": 0.04798692899961066, "market_dynamics": 1.081363, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.937729, "high": 106.144363, "low": 104.937729, "close": 106.144363, "volume": 1392}, "trend_line": 103.352803, "activity_lines": {"activity_5": 105.27279, "activity_10": 104.768194, "activity_20": 104.288957, "activity_30": 103.838268}, "trend_signal": 1, "fair_value": 103.010172, "relative_strength": 0.289067, "rate_of_change": 0.08691492093415232, "market_dynamics": 1.269505, "expectation": {"probability": 14.0603, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.403638, "high": 106.403638, "low": 105.745472, "close": 105.924973, "volume": 1371}, "trend_line": 103.43524, "activity_lines": {"activity_5": 105.589242, "activity_10": 105.037989, "activity_20": 104.489494, "activity_30": 104.004214}, "trend_signal": 1, "fair_value": 103.039915, "relative_strength": 0.711935, "rate_of_change": 0.07976271335379144, "market_dynamics": 1.276749, "expectation": {"probability": 18.8873, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.924973, "high": 105.924973, "low": 105.845195, "close": 105.69561, "volume": 1039}, "trend_line": 103.510031, "activity_lines": {"activity_5": 105.696277, "activity_10": 105.225829, "activity_20": 104.649762, "activity_30": 104.150044}, "trend_signal": 1, "fair_value": 103.06674, "relative_strength": -4.007737, "rate_of_change": 0.07230707832263425, "market_dynamics": 1.242808, "expectation": {"probability": 19.5332, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.964862, "high": 105.964862, "low": 105.815277, "close": 105.815277, "volume": 4145}, "trend_line": 103.621388, "activity_lines": {"activity_5": 105.79068, "activity_10": 105.40823, "activity_20": 104.804094, "activity_30": 104.29877}, "trend_signal": 1, "fair_value": 103.094226, "relative_strength": -3.07116, "rate_of_change": 0.10758087783781858, "market_dynamics": 1.194755, "expectation": {"probability": 16.7604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.815277, "high": 105.815277, "low": 105.097278, "close": 105.196999, "volume": 50}, "trend_line": 103.714129, "activity_lines": {"activity_5": 105.621816, "activity_10": 105.440866, "activity_20": 104.885106, "activity_30": 104.400422}, "trend_signal": 1, "fair_value": 103.115045, "relative_strength": -6.590893, "rate_of_change": 0.08949986271174416, "market_dynamics": 1.037256, "expectation": {"probability": 21.814, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.196999, "high": 105.476215, "low": 105.196999, "close": 105.157104, "volume": 1047}, "trend_line": 103.813519, "activity_lines": {"activity_5": 105.422369, "activity_10": 105.443222, "activity_20": 104.950827, "activity_30": 104.493517}, "trend_signal": 1, "fair_value": 103.135065, "relative_strength": -6.127443, "rate_of_change": 0.09583072331446725, "market_dynamics": 0.866675, "expectation": {"probability": 21.1817, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.157104, "high": 105.157104, "low": 104.439111, "close": 104.628578, "volume": 1050}, "trend_line": 103.900942, "activity_lines": {"activity_5": 105.112564, "activity_10": 105.327181, "activity_20": 104.958235, "activity_30": 104.546102}, "trend_signal": 1, "fair_value": 103.149565, "relative_strength": -7.818558, "rate_of_change": 0.08421157556560735, "market_dynamics": 0.495204, "expectation": {"probability": 20.4741, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.628578, "high": 104.628578, "low": 103.910579, "close": 104.120003, "volume": 51}, "trend_line": 103.969751, "activity_lines": {"activity_5": 104.719661, "activity_10": 105.105979, "activity_20": 104.911081, "activity_30": 104.560235}, "trend_signal": 1, "fair_value": 103.158897, "relative_strength": -9.318032, "rate_of_change": 0.0662255785900398, "market_dynamics": -0.075662, "expectation": {"probability": 19.358, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.120003, "high": 104.349998, "low": 104.019997, "close": 104.019997, "volume": 2057}, "trend_line": 104.035225, "activity_lines": {"activity_5": 104.398463, "activity_10": 104.880919, "activity_20": 104.853453, "activity_30": 104.563477}, "trend_signal": 1, "fair_value": 103.167098, "relative_strength": -8.878254, "rate_of_change": 0.06297408560687492, "market_dynamics": -0.470076, "expectation": {"probability": 19.5796, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 104.019997, "close": 104.019997, "volume": 0}, "trend_line": 104.1007, "activity_lines": {"activity_5": 104.196949, "activity_10": 104.672907, "activity_20": 104.795351, "activity_30": 104.562494}, "trend_signal": 1, "fair_value": 103.175144, "relative_strength": -8.390751, "rate_of_change": 0.06293541442334208, "market_dynamics": -0.890834, "expectation": {"probability": 17.3346, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 104.019997, "close": 104.019997, "volume": 0}, "trend_line": 104.166175, "activity_lines": {"activity_5": 104.073903, "activity_10": 104.481581, "activity_20": 104.736776, "activity_30": 104.557287}, "trend_signal": 0, "fair_value": 103.18304, "relative_strength": -7.944485, "rate_of_change": 0.06289583067164023, "market_dynamics": -1.091643, "expectation": {"probability": 15.6515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 104.019997, "close": 104.019997, "volume": 0}, "trend_line": 104.23165, "activity_lines": {"activity_5": 104.026664, "activity_10": 104.32888, "activity_20": 104.67673, "activity_30": 104.547857}, "trend_signal": 0, "fair_value": 103.190789, "relative_strength": -7.884644, "rate_of_change": 0.06285629668172647, "market_dynamics": -1.137518, "expectation": {"probability": 15.3555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 104.019997, "high": 104.019997, "low": 104.019997, "close": 104.019997, "volume": 0}, "trend_line": 104.297125, "activity_lines": {"activity_5": 104.019997, "activity_10": 104.210814, "activity_20": 104.615214, "activity_30": 104.534202}, "trend_signal": 0, "fair_value": 103.198397, "relative_strength": -7.688845, "rate_of_change": 0.06281681235976996, "market_dynamics": -1.183713, "expectation": {"probability": 15.0037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.209999, "high": 105.209999, "low": 105.199997, "close": 105.199997, "volume": 4}, "trend_line": 104.377668, "activity_lines": {"activity_5": 104.41333, "activity_10": 104.33776, "activity_20": 104.666934, "activity_30": 104.592451}, "trend_signal": 0, "fair_value": 103.216593, "relative_strength": -5.800811, "rate_of_change": 0.07722456395610694, "market_dynamics": -1.017841, "expectation": {"probability": 16.8067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.199997, "high": 105.489998, "low": 105.199997, "close": 105.489998, "volume": 4}, "trend_line": 104.467877, "activity_lines": {"activity_5": 104.824664, "activity_10": 104.528621, "activity_20": 104.739421, "activity_30": 104.664215}, "trend_signal": 1, "fair_value": 103.237074, "relative_strength": -5.619556, "rate_of_change": 0.08642557524853069, "market_dynamics": -0.879697, "expectation": {"probability": 16.3102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.489998, "high": 105.489998, "low": 105.489998, "close": 105.489998, "volume": 0}, "trend_line": 104.534818, "activity_lines": {"activity_5": 105.137998, "activity_10": 104.714154, "activity_20": 104.804482, "activity_30": 104.730158}, "trend_signal": 1, "fair_value": 103.257189, "relative_strength": -6.463428, "rate_of_change": 0.06407807062069416, "market_dynamics": -0.697234, "expectation": {"probability": 16.5623, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.489998, "high": 105.489998, "low": 105.370003, "close": 105.370003, "volume": 95}, "trend_line": 104.602413, "activity_lines": {"activity_5": 105.313333, "activity_10": 104.871817, "activity_20": 104.850689, "activity_30": 104.784041}, "trend_signal": 1, "fair_value": 103.275887, "relative_strength": -7.684132, "rate_of_change": 0.06466266579236517, "market_dynamics": -0.470437, "expectation": {"probability": 19.1297, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.370003, "high": 105.760002, "low": 105.370003, "close": 105.760002, "volume": 1042}, "trend_line": 104.663727, "activity_lines": {"activity_5": 105.528667, "activity_10": 105.086908, "activity_20": 104.927184, "activity_30": 104.858724}, "trend_signal": 1, "fair_value": 103.297677, "relative_strength": -8.835371, "rate_of_change": 0.0586162386139179, "market_dynamics": -0.202811, "expectation": {"probability": 17.2757, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.760002, "high": 105.959999, "low": 105.760002, "close": 105.889999, "volume": 120}, "trend_line": 104.729376, "activity_lines": {"activity_5": 105.671334, "activity_10": 105.295817, "activity_20": 105.012002, "activity_30": 104.937838}, "trend_signal": 1, "fair_value": 103.320219, "relative_strength": -11.149761, "rate_of_change": 0.06272373618035561, "market_dynamics": 0.117333, "expectation": {"probability": 18.5727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.889999, "high": 105.889999, "low": 105.889999, "close": 105.889999, "volume": 0}, "trend_line": 104.795024, "activity_lines": {"activity_5": 105.768, "activity_10": 105.470727, "activity_20": 105.09238, "activity_30": 105.012717}, "trend_signal": 1, "fair_value": 103.342373, "relative_strength": -11.543703, "rate_of_change": 0.06268346332932981, "market_dynamics": 0.391284, "expectation": {"probability": 19.5531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.889999, "high": 105.889999, "low": 105.889999, "close": 105.889999, "volume": 0}, "trend_line": 104.867652, "activity_lines": {"activity_5": 105.838, "activity_10": 105.611636, "activity_20": 105.168223, "activity_30": 105.083361}, "trend_signal": 1, "fair_value": 103.364147, "relative_strength": -12.500368, "rate_of_change": 0.06930481737377989, "market_dynamics": 0.647059, "expectation": {"probability": 19.2044, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.889999, "high": 105.949997, "low": 105.839996, "close": 106.129997, "volume": 3050}, "trend_line": 104.948281, "activity_lines": {"activity_5": 105.961332, "activity_10": 105.762181, "activity_20": 105.268134, "activity_30": 105.164802}, "trend_signal": 1, "fair_value": 103.387587, "relative_strength": -13.258476, "rate_of_change": 0.07688643586678914, "market_dynamics": 0.831864, "expectation": {"probability": 19.4222, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 106.129997, "close": 106.129997, "volume": 0}, "trend_line": 105.012622, "activity_lines": {"activity_5": 106.033998, "activity_10": 105.874362, "activity_20": 105.36707, "activity_30": 105.241042}, "trend_signal": 1, "fair_value": 103.410632, "relative_strength": -13.862854, "rate_of_change": 0.061307340517563, "market_dynamics": 0.870817, "expectation": {"probability": 20.4605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 106.129997, "close": 106.129997, "volume": 0}, "trend_line": 105.091588, "activity_lines": {"activity_5": 106.081997, "activity_10": 105.94818, "activity_20": 105.463936, "activity_30": 105.313131}, "trend_signal": 1, "fair_value": 103.433293, "relative_strength": -14.520381, "rate_of_change": 0.0751966749292369, "market_dynamics": 0.896541, "expectation": {"probability": 20.1164, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 106.129997, "close": 106.129997, "volume": 0}, "trend_line": 105.164904, "activity_lines": {"activity_5": 106.113997, "activity_10": 106.005089, "activity_20": 105.559304, "activity_30": 105.380125}, "trend_signal": 1, "fair_value": 103.45558, "relative_strength": -12.341773, "rate_of_change": 0.0697639091722598, "market_dynamics": 0.878961, "expectation": {"probability": 19.721, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 106.129997, "close": 106.129997, "volume": 0}, "trend_line": 105.23822, "activity_lines": {"activity_5": 106.129997, "activity_10": 106.050361, "activity_20": 105.650229, "activity_30": 105.442389}, "trend_signal": 1, "fair_value": 103.477502, "relative_strength": -11.445373, "rate_of_change": 0.06971527307246082, "market_dynamics": 0.722211, "expectation": {"probability": 19.3408, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 106.129997, "high": 106.129997, "low": 106.129997, "close": 106.129997, "volume": 0}, "trend_line": 105.311535, "activity_lines": {"activity_5": 106.129997, "activity_10": 106.083997, "activity_20": 105.736522, "activity_30": 105.499923}, "trend_signal": 1, "fair_value": 103.499067, "relative_strength": -11.588399, "rate_of_change": 0.06966575451390951, "market_dynamics": 0.683498, "expectation": {"probability": 18.975, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.760002, "high": 108.07, "low": 107.690002, "close": 108.040001, "volume": 9527}, "trend_line": 105.415942, "activity_lines": {"activity_5": 106.766665, "activity_10": 106.451089, "activity_20": 105.99757, "activity_30": 105.675953}, "trend_signal": 1, "fair_value": 103.535687, "relative_strength": -10.558294, "rate_of_change": 0.09914108649161253, "market_dynamics": 0.896359, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.120003, "high": 108.120003, "low": 107.970001, "close": 107.970001, "volume": 94}, "trend_line": 105.516353, "activity_lines": {"activity_5": 107.252666, "activity_10": 106.763998, "activity_20": 106.233284, "activity_30": 105.840731}, "trend_signal": 1, "fair_value": 103.571162, "relative_strength": -8.707229, "rate_of_change": 0.09525219629493424, "market_dynamics": 1.066635, "expectation": {"probability": 21.8862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.970001, "high": 107.970001, "low": 107.970001, "close": 107.970001, "volume": 0}, "trend_line": 105.617429, "activity_lines": {"activity_5": 107.616, "activity_10": 107.03909, "activity_20": 106.450189, "activity_30": 105.999031}, "trend_signal": 1, "fair_value": 103.606073, "relative_strength": -11.115528, "rate_of_change": 0.09579178689013841, "market_dynamics": 1.243293, "expectation": {"probability": 19.8031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.970001, "high": 107.970001, "low": 107.970001, "close": 107.970001, "volume": 0}, "trend_line": 105.678284, "activity_lines": {"activity_5": 107.856667, "activity_10": 107.276363, "activity_20": 106.648285, "activity_30": 106.15081}, "trend_signal": 1, "fair_value": 103.640435, "relative_strength": -12.663171, "rate_of_change": 0.0576183311563129, "market_dynamics": 1.429149, "expectation": {"probability": 19.5094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.970001, "high": 107.970001, "low": 107.889999, "close": 107.900002, "volume": 50}, "trend_line": 105.744118, "activity_lines": {"activity_5": 107.951335, "activity_10": 107.463091, "activity_20": 106.820904, "activity_30": 106.294146}, "trend_signal": 1, "fair_value": 103.673713, "relative_strength": -10.079383, "rate_of_change": 0.06229662094058537, "market_dynamics": 1.354034, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.900002, "high": 107.900002, "low": 107.900002, "close": 107.900002, "volume": 0}, "trend_line": 105.817598, "activity_lines": {"activity_5": 107.928002, "activity_10": 107.617637, "activity_20": 106.975047, "activity_30": 106.433236}, "trend_signal": 1, "fair_value": 103.706475, "relative_strength": -9.761715, "rate_of_change": 0.06948849864160155, "market_dynamics": 1.303024, "expectation": {"probability": 18.843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.900002, "high": 108.089996, "low": 107.860001, "close": 107.860001, "volume": 5105}, "trend_line": 105.885755, "activity_lines": {"activity_5": 107.900668, "activity_10": 107.732728, "activity_20": 107.106905, "activity_30": 106.565004}, "trend_signal": 1, "fair_value": 103.738425, "relative_strength": -9.909877, "rate_of_change": 0.06440989144357573, "market_dynamics": 1.310125, "expectation": {"probability": 19.8823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.860001, "high": 107.860001, "low": 107.279999, "close": 107.279999, "volume": 51}, "trend_line": 105.955189, "activity_lines": {"activity_5": 107.687334, "activity_10": 107.71091, "activity_20": 107.170857, "activity_30": 106.654955}, "trend_signal": 1, "fair_value": 103.76546, "relative_strength": -4.720844, "rate_of_change": 0.06557444861209244, "market_dynamics": 1.002918, "expectation": {"probability": 19.5498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.279999, "high": 107.279999, "low": 107.279999, "close": 107.279999, "volume": 0}, "trend_line": 106.025952, "activity_lines": {"activity_5": 107.52, "activity_10": 107.668182, "activity_20": 107.226285, "activity_30": 106.740426}, "trend_signal": 1, "fair_value": 103.792085, "relative_strength": -6.271891, "rate_of_change": 0.06678578054350831, "market_dynamics": 0.634398, "expectation": {"probability": 18.019, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.279999, "high": 108.0, "low": 107.279999, "close": 108.059998, "volume": 1047}, "trend_line": 106.140332, "activity_lines": {"activity_5": 107.658666, "activity_10": 107.746364, "activity_20": 107.347476, "activity_30": 106.871655}, "trend_signal": 1, "fair_value": 103.824175, "relative_strength": -4.946115, "rate_of_change": 0.10787924828064457, "market_dynamics": 0.400171, "expectation": {"probability": 17.8615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.059998, "high": 108.059998, "low": 108.059998, "close": 108.059998, "volume": 0}, "trend_line": 106.271666, "activity_lines": {"activity_5": 107.786665, "activity_10": 107.789454, "activity_20": 107.455857, "activity_30": 106.995505}, "trend_signal": 1, "fair_value": 103.855785, "relative_strength": -6.993775, "rate_of_change": 0.12373618729588616, "market_dynamics": 0.063575, "expectation": {"probability": 19.0793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.059998, "high": 108.059998, "low": 107.800003, "close": 107.800003, "volume": 180}, "trend_line": 106.397666, "activity_lines": {"activity_5": 107.817333, "activity_10": 107.784909, "activity_20": 107.528524, "activity_30": 107.094107}, "trend_signal": 1, "fair_value": 103.885002, "relative_strength": -8.557508, "rate_of_change": 0.11856405826930838, "market_dynamics": -0.047907, "expectation": {"probability": 20.5233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.800003, "high": 108.050003, "low": 107.800003, "close": 108.0, "volume": 1228}, "trend_line": 106.530332, "activity_lines": {"activity_5": 107.918667, "activity_10": 107.819818, "activity_20": 107.611143, "activity_30": 107.197483}, "trend_signal": 1, "fair_value": 103.915259, "relative_strength": -7.177543, "rate_of_change": 0.1246888254108886, "market_dynamics": -0.053396, "expectation": {"probability": 19.2828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.080002, "high": 108.080002, "low": 107.839996, "close": 107.839996, "volume": 180}, "trend_line": 106.657666, "activity_lines": {"activity_5": 107.918666, "activity_10": 107.82509, "activity_20": 107.668476, "activity_30": 107.281978}, "trend_signal": 1, "fair_value": 103.943907, "relative_strength": -6.030482, "rate_of_change": 0.11952839872873458, "market_dynamics": -0.241315, "expectation": {"probability": 21.6704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.839996, "high": 107.839996, "low": 107.839996, "close": 107.839996, "volume": 0}, "trend_line": 106.784999, "activity_lines": {"activity_5": 107.881331, "activity_10": 107.832726, "activity_20": 107.716523, "activity_30": 107.358257}, "trend_signal": 1, "fair_value": 103.972139, "relative_strength": -0.617825, "rate_of_change": 0.11938476133538589, "market_dynamics": -0.451215, "expectation": {"probability": 18.9605, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.839996, "high": 107.839996, "low": 107.839996, "close": 107.839996, "volume": 0}, "trend_line": 106.912332, "activity_lines": {"activity_5": 107.858664, "activity_10": 107.841453, "activity_20": 107.756428, "activity_30": 107.426322}, "trend_signal": 1, "fair_value": 103.999965, "relative_strength": 0.279663, "rate_of_change": 0.11924240407588266, "market_dynamics": -0.582483, "expectation": {"probability": 17.7301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.839996, "high": 107.839996, "low": 107.839996, "close": 107.839996, "volume": 0}, "trend_line": 107.000332, "activity_lines": {"activity_5": 107.850663, "activity_10": 107.85127, "activity_20": 107.788189, "activity_30": 107.486171}, "trend_signal": 1, "fair_value": 104.027394, "relative_strength": -3.282012, "rate_of_change": 0.08231042982019497, "market_dynamics": -0.738906, "expectation": {"probability": 18.4543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.839996, "high": 107.839996, "low": 106.57, "close": 106.760002, "volume": 1068}, "trend_line": 107.042666, "activity_lines": {"activity_5": 107.479998, "activity_10": 107.665089, "activity_20": 107.708951, "activity_30": 107.470666}, "trend_signal": 1, "fair_value": 104.046774, "relative_strength": -5.703359, "rate_of_change": 0.03956436322085128, "market_dynamics": -0.879365, "expectation": {"probability": 20.7643, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 106.760002, "close": 106.760002, "volume": 0}, "trend_line": 107.084999, "activity_lines": {"activity_5": 107.192, "activity_10": 107.488362, "activity_20": 107.626713, "activity_30": 107.452429}, "trend_signal": 1, "fair_value": 104.065882, "relative_strength": -7.413858, "rate_of_change": 0.03954778181627062, "market_dynamics": -1.004949, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 106.760002, "close": 106.760002, "volume": 0}, "trend_line": 107.131333, "activity_lines": {"activity_5": 106.976001, "activity_10": 107.32109, "activity_20": 107.541476, "activity_30": 107.431462}, "trend_signal": 0, "fair_value": 104.084722, "relative_strength": -4.144061, "rate_of_change": 0.04326843202379976, "market_dynamics": -1.140065, "expectation": {"probability": 19.0101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.760002, "high": 106.760002, "low": 105.669998, "close": 106.269997, "volume": 4206}, "trend_line": 107.148332, "activity_lines": {"activity_5": 106.668667, "activity_10": 107.088363, "activity_20": 107.406571, "activity_30": 107.375892}, "trend_signal": 0, "fair_value": 104.099897, "relative_strength": -5.136347, "rate_of_change": 0.015867440014023192, "market_dynamics": -1.179838, "expectation": {"probability": 22.3781, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.269997, "high": 106.269997, "low": 106.269997, "close": 106.269997, "volume": 0}, "trend_line": 107.160999, "activity_lines": {"activity_5": 106.465999, "activity_10": 106.888181, "activity_20": 107.280094, "activity_30": 107.319225}, "trend_signal": 0, "fair_value": 104.114863, "relative_strength": -5.414716, "rate_of_change": 0.011821929248518338, "market_dynamics": -1.247885, "expectation": {"probability": 18.4297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.269997, "high": 107.269997, "low": 106.269997, "close": 107.139999, "volume": 4542}, "trend_line": 107.202666, "activity_lines": {"activity_5": 106.657999, "activity_10": 106.873999, "activity_20": 107.24457, "activity_30": 107.31787}, "trend_signal": 0, "fair_value": 104.135584, "relative_strength": -6.951885, "rate_of_change": 0.03888261623987817, "market_dynamics": -1.003147, "expectation": {"probability": 20.0131, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.169998, "high": 107.25, "low": 107.169998, "close": 107.25, "volume": 1061}, "trend_line": 107.247999, "activity_lines": {"activity_5": 106.861332, "activity_10": 106.895454, "activity_20": 107.223475, "activity_30": 107.320924}, "trend_signal": 0, "fair_value": 104.15677, "relative_strength": -3.389172, "rate_of_change": 0.042287194611372265, "market_dynamics": -0.861542, "expectation": {"probability": 20.0763, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.25, "high": 107.25, "low": 107.25, "close": 107.25, "volume": 0}, "trend_line": 107.285332, "activity_lines": {"activity_5": 107.031999, "activity_10": 106.927636, "activity_20": 107.205809, "activity_30": 107.321053}, "trend_signal": 0, "fair_value": 104.17767, "relative_strength": -5.07373, "rate_of_change": 0.034809973470930525, "market_dynamics": -0.825151, "expectation": {"probability": 20.6051, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.25, "high": 107.25, "low": 107.25, "close": 107.25, "volume": 0}, "trend_line": 107.322666, "activity_lines": {"activity_5": 107.17, "activity_10": 106.970545, "activity_20": 107.191237, "activity_30": 107.318773}, "trend_signal": 0, "fair_value": 104.19829, "relative_strength": -7.037316, "rate_of_change": 0.03479879243884086, "market_dynamics": -0.652382, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.25, "high": 107.25, "low": 107.25, "close": 107.25, "volume": 0}, "trend_line": 107.359999, "activity_lines": {"activity_5": 107.242667, "activity_10": 107.024181, "activity_20": 107.179761, "activity_30": 107.314085}, "trend_signal": 0, "fair_value": 104.218635, "relative_strength": -5.450516, "rate_of_change": 0.034785755322183136, "market_dynamics": -0.720094, "expectation": {"probability": 20.0711, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.25, "high": 107.25, "low": 107.25, "close": 107.25, "volume": 0}, "trend_line": 107.397333, "activity_lines": {"activity_5": 107.25, "activity_10": 107.088545, "activity_20": 107.17119, "activity_30": 107.306989}, "trend_signal": 0, "fair_value": 104.23871, "relative_strength": -4.845135, "rate_of_change": 0.03477459048784204, "market_dynamics": -0.628909, "expectation": {"probability": 19.7599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.25, "high": 109.540001, "low": 107.25, "close": 109.160004, "volume": 92}, "trend_line": 107.498333, "activity_lines": {"activity_5": 107.886668, "activity_10": 107.491273, "activity_20": 107.344666, "activity_30": 107.420709}, "trend_signal": 0, "fair_value": 104.271087, "relative_strength": -0.405026, "rate_of_change": 0.09404330366378752, "market_dynamics": -0.199174, "expectation": {"probability": 20.1536, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.160004, "high": 109.160004, "low": 109.160004, "close": 109.160004, "volume": 0}, "trend_line": 107.599333, "activity_lines": {"activity_5": 108.396002, "activity_10": 107.850365, "activity_20": 107.509191, "activity_30": 107.527914}, "trend_signal": 0, "fair_value": 104.303041, "relative_strength": -1.278445, "rate_of_change": 0.0939549453292444, "market_dynamics": 0.186459, "expectation": {"probability": 19.3299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.199997, "high": 109.32, "low": 109.199997, "close": 109.32, "volume": 5092}, "trend_line": 107.642, "activity_lines": {"activity_5": 108.831335, "activity_10": 108.19491, "activity_20": 107.683715, "activity_30": 107.638925}, "trend_signal": 0, "fair_value": 104.335618, "relative_strength": 1.109423, "rate_of_change": 0.039653591532946085, "market_dynamics": 0.680677, "expectation": {"probability": 21.2006, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.260002, "high": 109.269997, "low": 108.559998, "close": 108.529999, "volume": 10431}, "trend_line": 107.660666, "activity_lines": {"activity_5": 108.865334, "activity_10": 108.340365, "activity_20": 107.777, "activity_30": 107.696215}, "trend_signal": 1, "fair_value": 104.362679, "relative_strength": 0.767999, "rate_of_change": 0.01734081492355241, "market_dynamics": 1.08683, "expectation": {"probability": 18.7621, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.529999, "high": 110.010002, "low": 108.529999, "close": 108.709999, "volume": 15239}, "trend_line": 107.685333, "activity_lines": {"activity_5": 108.874, "activity_10": 108.477455, "activity_20": 107.883953, "activity_30": 107.763914}, "trend_signal": 1, "fair_value": 104.390546, "relative_strength": -2.770696, "rate_of_change": 0.02291180327641088, "market_dynamics": 1.165354, "expectation": {"probability": 18.949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.459999, "high": 108.769997, "low": 108.459999, "close": 108.769997, "volume": 196}, "trend_line": 107.712, "activity_lines": {"activity_5": 108.805332, "activity_10": 108.596909, "activity_20": 107.993238, "activity_30": 107.833892}, "trend_signal": 1, "fair_value": 104.452414, "relative_strength": -2.926471, "rate_of_change": 0.024763818114397554, "market_dynamics": 1.091793, "expectation": {"probability": 19.8, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.769997, "high": 109.160004, "low": 108.769997, "close": 109.160004, "volume": 1612}, "trend_line": 107.754, "activity_lines": {"activity_5": 108.892667, "activity_10": 108.759637, "activity_20": 108.135238, "activity_30": 107.927312}, "trend_signal": 1, "fair_value": 104.511885, "relative_strength": 0.778848, "rate_of_change": 0.03899286987522429, "market_dynamics": 0.959874, "expectation": {"probability": 20.386, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.160004, "high": 109.160004, "low": 109.160004, "close": 109.160004, "volume": 0}, "trend_line": 107.796, "activity_lines": {"activity_5": 108.980002, "activity_10": 108.887638, "activity_20": 108.270953, "activity_30": 108.018022}, "trend_signal": 1, "fair_value": 104.563998, "relative_strength": -0.247911, "rate_of_change": 0.0389776713625495, "market_dynamics": 0.845979, "expectation": {"probability": 21.5768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.160004, "high": 109.160004, "low": 109.160004, "close": 109.160004, "volume": 0}, "trend_line": 107.839333, "activity_lines": {"activity_5": 109.078003, "activity_10": 108.980911, "activity_20": 108.400382, "activity_30": 108.106022}, "trend_signal": 1, "fair_value": 104.621368, "relative_strength": -0.020279, "rate_of_change": 0.04019907974320926, "market_dynamics": 0.716415, "expectation": {"probability": 21.3904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.160004, "high": 109.879997, "low": 109.160004, "close": 109.989998, "volume": 1498}, "trend_line": 107.929666, "activity_lines": {"activity_5": 109.410668, "activity_10": 109.190365, "activity_20": 108.602572, "activity_30": 108.244775}, "trend_signal": 1, "fair_value": 104.685664, "relative_strength": -1.857164, "rate_of_change": 0.08376628219686884, "market_dynamics": 0.845849, "expectation": {"probability": 21.6651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.529999, "high": 110.57, "low": 109.949997, "close": 110.0, "volume": 4888}, "trend_line": 108.020333, "activity_lines": {"activity_5": 109.661334, "activity_10": 109.351819, "activity_20": 108.790334, "activity_30": 108.378344}, "trend_signal": 1, "fair_value": 104.751789, "relative_strength": -4.783528, "rate_of_change": 0.08400563381711593, "market_dynamics": 0.955425, "expectation": {"probability": 22.6168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.300003, "high": 110.300003, "low": 109.870003, "close": 109.949997, "volume": 1234}, "trend_line": 108.083333, "activity_lines": {"activity_5": 109.813333, "activity_10": 109.488909, "activity_20": 108.957905, "activity_30": 108.502839}, "trend_signal": 1, "fair_value": 104.811814, "relative_strength": -4.399452, "rate_of_change": 0.05832235307032649, "market_dynamics": 1.022473, "expectation": {"probability": 23.9017, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.230003, "high": 110.290001, "low": 109.910004, "close": 110.099998, "volume": 321}, "trend_line": 108.151333, "activity_lines": {"activity_5": 109.962665, "activity_10": 109.638909, "activity_20": 109.124572, "activity_30": 108.632946}, "trend_signal": 1, "fair_value": 104.875573, "relative_strength": -4.740821, "rate_of_change": 0.06291441808146113, "market_dynamics": 1.120546, "expectation": {"probability": 23.3878, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 110.5, "high": 110.720001, "low": 109.959999, "close": 110.339996, "volume": 43}, "trend_line": 108.236, "activity_lines": {"activity_5": 110.129331, "activity_10": 109.818363, "activity_20": 109.295857, "activity_30": 108.77415}, "trend_signal": 1, "fair_value": 104.943377, "relative_strength": -5.806591, "rate_of_change": 0.0782856740193949, "market_dynamics": 1.171059, "expectation": {"probability": 24.2819, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.339996, "high": 110.900002, "low": 110.339996, "close": 110.599998, "volume": 282}, "trend_line": 108.322666, "activity_lines": {"activity_5": 110.303997, "activity_10": 110.012181, "activity_20": 109.472523, "activity_30": 108.926666}, "trend_signal": 1, "fair_value": 105.012847, "relative_strength": -7.640405, "rate_of_change": 0.08007132562178379, "market_dynamics": 1.117436, "expectation": {"probability": 25.3209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.629997, "high": 110.629997, "low": 110.389999, "close": 110.519997, "volume": 727}, "trend_line": 108.412, "activity_lines": {"activity_5": 110.411331, "activity_10": 110.157089, "activity_20": 109.625095, "activity_30": 109.06843}, "trend_signal": 1, "fair_value": 105.081805, "relative_strength": -8.569737, "rate_of_change": 0.08247027450377561, "market_dynamics": 1.127901, "expectation": {"probability": 26.46, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.519997, "high": 110.519997, "low": 110.18, "close": 110.190002, "volume": 4}, "trend_line": 108.490333, "activity_lines": {"activity_5": 110.373999, "activity_10": 110.210181, "activity_20": 109.730666, "activity_30": 109.18314}, "trend_signal": 1, "fair_value": 105.148647, "relative_strength": -9.192175, "rate_of_change": 0.0722549164299161, "market_dynamics": 1.070963, "expectation": {"probability": 26.1545, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.910004, "high": 110.220001, "low": 109.720001, "close": 109.519997, "volume": 748}, "trend_line": 108.546333, "activity_lines": {"activity_5": 110.097332, "activity_10": 110.122726, "activity_20": 109.758428, "activity_30": 109.249569}, "trend_signal": 1, "fair_value": 105.187041, "relative_strength": -9.415005, "rate_of_change": 0.05161750217874009, "market_dynamics": 0.674816, "expectation": {"probability": 25.7994, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.519997, "high": 109.800003, "low": 109.519997, "close": 109.559998, "volume": 788}, "trend_line": 108.603667, "activity_lines": {"activity_5": 109.872665, "activity_10": 110.035998, "activity_20": 109.77919, "activity_30": 109.314967}, "trend_signal": 1, "fair_value": 105.224742, "relative_strength": -9.364423, "rate_of_change": 0.052819840537586225, "market_dynamics": 0.292395, "expectation": {"probability": 25.4109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.559998, "high": 109.720001, "low": 109.489998, "close": 109.580002, "volume": 167}, "trend_line": 108.697667, "activity_lines": {"activity_5": 109.706666, "activity_10": 109.945635, "activity_20": 109.790856, "activity_30": 109.377957}, "trend_signal": 1, "fair_value": 105.253505, "relative_strength": -10.076131, "rate_of_change": 0.08655324686227592, "market_dynamics": -0.139813, "expectation": {"probability": 25.6253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.580002, "high": 110.639999, "low": 109.580002, "close": 110.400002, "volume": 415}, "trend_line": 108.819, "activity_lines": {"activity_5": 109.882001, "activity_10": 110.011818, "activity_20": 109.869523, "activity_30": 109.487785}, "trend_signal": 1, "fair_value": 105.294561, "relative_strength": -8.593625, "rate_of_change": 0.11162429088750087, "market_dynamics": -0.388263, "expectation": {"probability": 26.4097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.330002, "high": 110.82, "low": 109.830002, "close": 109.040001, "volume": 3102}, "trend_line": 108.895, "activity_lines": {"activity_5": 109.612001, "activity_10": 109.823454, "activity_20": 109.812761, "activity_30": 109.502043}, "trend_signal": 1, "fair_value": 105.3269, "relative_strength": 0.920616, "rate_of_change": 0.0698407447228824, "market_dynamics": -0.496361, "expectation": {"probability": 26.9074, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.290001, "high": 109.029999, "low": 108.290001, "close": 109.0, "volume": 365}, "trend_line": 108.986, "activity_lines": {"activity_5": 109.405334, "activity_10": 109.644364, "activity_20": 109.752762, "activity_30": 109.508817}, "trend_signal": 1, "fair_value": 105.359172, "relative_strength": 2.686718, "rate_of_change": 0.08356673860141255, "market_dynamics": -0.670015, "expectation": {"probability": 26.5823, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.0, "high": 109.5, "low": 108.75, "close": 109.080002, "volume": 882}, "trend_line": 109.079667, "activity_lines": {"activity_5": 109.260001, "activity_10": 109.499819, "activity_20": 109.701905, "activity_30": 109.514882}, "trend_signal": 1, "fair_value": 105.382258, "relative_strength": -2.75487, "rate_of_change": 0.08594406621033562, "market_dynamics": -0.783261, "expectation": {"probability": 26.7661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 109.800003, "high": 110.330002, "low": 109.620003, "close": 110.220001, "volume": 37}, "trend_line": 109.182333, "activity_lines": {"activity_5": 109.526668, "activity_10": 109.585455, "activity_20": 109.757, "activity_30": 109.588452}, "trend_signal": 1, "fair_value": 105.412651, "relative_strength": -5.218868, "rate_of_change": 0.09412019932183993, "market_dynamics": -0.888525, "expectation": {"probability": 27.3647, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 110.220001, "high": 110.220001, "low": 109.519997, "close": 109.900002, "volume": 25}, "trend_line": 109.270667, "activity_lines": {"activity_5": 109.644001, "activity_10": 109.619819, "activity_20": 109.774429, "activity_30": 109.634753}, "trend_signal": 1, "fair_value": 105.448727, "relative_strength": -7.714791, "rate_of_change": 0.08090503067012064, "market_dynamics": -0.885285, "expectation": {"probability": 28.4231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.800003, "high": 110.379997, "low": 109.800003, "close": 110.360001, "volume": 54}, "trend_line": 109.374334, "activity_lines": {"activity_5": 109.948001, "activity_10": 109.749092, "activity_20": 109.830286, "activity_30": 109.705032}, "trend_signal": 1, "fair_value": 105.494282, "relative_strength": -9.606552, "rate_of_change": 0.09487175547304154, "market_dynamics": -0.694333, "expectation": {"probability": 27.8981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.589996, "high": 110.93, "low": 110.57, "close": 110.739998, "volume": 12646}, "trend_line": 109.490667, "activity_lines": {"activity_5": 110.290667, "activity_10": 109.944364, "activity_20": 109.916619, "activity_30": 109.79314}, "trend_signal": 1, "fair_value": 105.543983, "relative_strength": -11.986335, "rate_of_change": 0.10636224765491815, "market_dynamics": -0.311422, "expectation": {"probability": 28.6037, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 110.900002, "high": 110.949997, "low": 110.860001, "close": 110.830002, "volume": 5053}, "trend_line": 109.61, "activity_lines": {"activity_5": 110.547334, "activity_10": 110.133819, "activity_20": 110.004, "activity_30": 109.879549}, "trend_signal": 1, "fair_value": 105.594262, "relative_strength": -9.098319, "rate_of_change": 0.1089891981386847, "market_dynamics": -0.080962, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.699997, "high": 111.010002, "low": 110.699997, "close": 110.669998, "volume": 5342}, "trend_line": 109.724, "activity_lines": {"activity_5": 110.634, "activity_10": 110.271091, "activity_20": 110.068191, "activity_30": 109.947935}, "trend_signal": 1, "fair_value": 105.643515, "relative_strength": -10.410319, "rate_of_change": 0.10400510902290332, "market_dynamics": 0.186011, "expectation": {"probability": 30.2924, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.669998, "high": 110.949997, "low": 110.470001, "close": 110.519997, "volume": 9206}, "trend_line": 109.769333, "activity_lines": {"activity_5": 110.640665, "activity_10": 110.361272, "activity_20": 110.114857, "activity_30": 109.99929}, "trend_signal": 1, "fair_value": 105.691807, "relative_strength": -11.451108, "rate_of_change": 0.041315482483321245, "market_dynamics": 0.416532, "expectation": {"probability": 30.0464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.589996, "high": 110.589996, "low": 110.199997, "close": 110.389999, "volume": 3329}, "trend_line": 109.810333, "activity_lines": {"activity_5": 110.562665, "activity_10": 110.425636, "activity_20": 110.146666, "activity_30": 110.039333}, "trend_signal": 1, "fair_value": 105.728742, "relative_strength": -8.669911, "rate_of_change": 0.037351051408863724, "market_dynamics": 0.39079, "expectation": {"probability": 29.6905, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.339996, "high": 110.889999, "low": 110.339996, "close": 110.860001, "volume": 12111}, "trend_line": 109.861666, "activity_lines": {"activity_5": 110.639333, "activity_10": 110.550909, "activity_20": 110.221143, "activity_30": 110.107054}, "trend_signal": 1, "fair_value": 105.784982, "relative_strength": -7.565709, "rate_of_change": 0.04674696688152255, "market_dynamics": 0.531964, "expectation": {"probability": 29.481, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111.010002, "high": 111.010002, "low": 110.349998, "close": 110.550003, "volume": 1448}, "trend_line": 109.929, "activity_lines": {"activity_5": 110.604667, "activity_10": 110.586, "activity_20": 110.262476, "activity_30": 110.151462}, "trend_signal": 1, "fair_value": 105.846144, "relative_strength": -8.735159, "rate_of_change": 0.061289804216151655, "market_dynamics": 0.475336, "expectation": {"probability": 30.1605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 110.540001, "high": 110.910004, "low": 110.25, "close": 110.910004, "volume": 4584}, "trend_line": 110.002333, "activity_lines": {"activity_5": 110.708669, "activity_10": 110.659819, "activity_20": 110.337096, "activity_30": 110.214753}, "trend_signal": 1, "fair_value": 105.90418, "relative_strength": -7.93984, "rate_of_change": 0.06670942153571031, "market_dynamics": 0.447581, "expectation": {"probability": 29.8125, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 110.82, "high": 111.290001, "low": 110.82, "close": 111.309998, "volume": 187}, "trend_line": 110.087, "activity_lines": {"activity_5": 110.930001, "activity_10": 110.793819, "activity_20": 110.448334, "activity_30": 110.299118}, "trend_signal": 1, "fair_value": 105.970087, "relative_strength": -8.462217, "rate_of_change": 0.0769683675709044, "market_dynamics": 0.552422, "expectation": {"probability": 30.4643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.309998, "high": 111.919998, "low": 111.309998, "close": 111.870003, "volume": 139}, "trend_line": 110.177333, "activity_lines": {"activity_5": 111.285335, "activity_10": 111.004001, "activity_20": 110.609144, "activity_30": 110.414151}, "trend_signal": 1, "fair_value": 106.033702, "relative_strength": -8.31412, "rate_of_change": 0.08205601024644245, "market_dynamics": 0.57876, "expectation": {"probability": 31.2257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.82, "high": 111.879997, "low": 111.449997, "close": 111.760002, "volume": 102}, "trend_line": 110.264, "activity_lines": {"activity_5": 111.505335, "activity_10": 111.166728, "activity_20": 110.751477, "activity_30": 110.516259}, "trend_signal": 1, "fair_value": 106.096612, "relative_strength": -9.078202, "rate_of_change": 0.07866137039275709, "market_dynamics": 0.81254, "expectation": {"probability": 31.9584, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.550003, "high": 111.730003, "low": 110.82, "close": 110.82, "volume": 117}, "trend_line": 110.319333, "activity_lines": {"activity_5": 111.352001, "activity_10": 111.140001, "activity_20": 110.79362, "activity_30": 110.552129}, "trend_signal": 1, "fair_value": 106.153496, "relative_strength": -7.726629, "rate_of_change": 0.050182289777265944, "market_dynamics": 0.687326, "expectation": {"probability": 31.6631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.82, "high": 111.349998, "low": 110.82, "close": 111.300003, "volume": 4824}, "trend_line": 110.363, "activity_lines": {"activity_5": 111.340668, "activity_10": 111.200729, "activity_20": 110.875477, "activity_30": 110.615399}, "trend_signal": 1, "fair_value": 106.208279, "relative_strength": -10.658647, "rate_of_change": 0.03958236404493058, "market_dynamics": 0.645822, "expectation": {"probability": 31.5083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 111.300003, "high": 111.589996, "low": 111.300003, "close": 111.339996, "volume": 13}, "trend_line": 110.407667, "activity_lines": {"activity_5": 111.316667, "activity_10": 111.257273, "activity_20": 110.952953, "activity_30": 110.678431}, "trend_signal": 1, "fair_value": 106.263319, "relative_strength": -12.416947, "rate_of_change": 0.040472803385196134, "market_dynamics": 0.438952, "expectation": {"probability": 32.116, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.720001, "high": 111.720001, "low": 111.160004, "close": 111.669998, "volume": 1594}, "trend_line": 110.465, "activity_lines": {"activity_5": 111.400666, "activity_10": 111.358909, "activity_20": 111.057381, "activity_30": 110.759871}, "trend_signal": 1, "fair_value": 106.310821, "relative_strength": -13.154868, "rate_of_change": 0.05192845891762196, "market_dynamics": 0.288629, "expectation": {"probability": 32.9939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.769997, "high": 112.239998, "low": 111.769997, "close": 112.239998, "volume": 410}, "trend_line": 110.536333, "activity_lines": {"activity_5": 111.687998, "activity_10": 111.540909, "activity_20": 111.203571, "activity_30": 110.874387}, "trend_signal": 1, "fair_value": 106.361978, "relative_strength": -10.147567, "rate_of_change": 0.06457520481600114, "market_dynamics": 0.539032, "expectation": {"probability": 33.6916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.970001, "high": 111.970001, "low": 111.419998, "close": 111.419998, "volume": 934}, "trend_line": 110.572333, "activity_lines": {"activity_5": 111.669998, "activity_10": 111.548726, "activity_20": 111.256238, "activity_30": 110.931398}, "trend_signal": 1, "fair_value": 106.407878, "relative_strength": -9.231569, "rate_of_change": 0.03256847682833966, "market_dynamics": 0.416189, "expectation": {"probability": 34.0252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.419998, "high": 111.419998, "low": 111.080002, "close": 111.309998, "volume": 146}, "trend_line": 110.596, "activity_lines": {"activity_5": 111.575331, "activity_10": 111.520726, "activity_20": 111.287285, "activity_30": 110.978989}, "trend_signal": 1, "fair_value": 106.453072, "relative_strength": -11.04262, "rate_of_change": 0.021404088489299773, "market_dynamics": 0.284033, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.25, "high": 111.510002, "low": 111.25, "close": 111.510002, "volume": 200}, "trend_line": 110.629, "activity_lines": {"activity_5": 111.546666, "activity_10": 111.521817, "activity_20": 111.33219, "activity_30": 111.037957}, "trend_signal": 1, "fair_value": 106.499549, "relative_strength": -10.046392, "rate_of_change": 0.029838330500200055, "market_dynamics": 0.088485, "expectation": {"probability": 34.2384, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.510002, "high": 111.580002, "low": 111.160004, "close": 111.550003, "volume": 2922}, "trend_line": 110.674334, "activity_lines": {"activity_5": 111.520001, "activity_10": 111.526545, "activity_20": 111.373238, "activity_30": 111.097377}, "trend_signal": 1, "fair_value": 106.546283, "relative_strength": -10.442899, "rate_of_change": 0.040978405300596474, "market_dynamics": -0.164176, "expectation": {"probability": 33.2465, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.410004, "high": 111.410004, "low": 110.949997, "close": 111.080002, "volume": 9773}, "trend_line": 110.726334, "activity_lines": {"activity_5": 111.344668, "activity_10": 111.451637, "activity_20": 111.363857, "activity_30": 111.123549}, "trend_signal": 1, "fair_value": 106.590003, "relative_strength": -11.718814, "rate_of_change": 0.04698469656026347, "market_dynamics": -0.279753, "expectation": {"probability": 33.5925, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.269997, "high": 111.57, "low": 111.150002, "close": 111.120003, "volume": 7989}, "trend_line": 110.778334, "activity_lines": {"activity_5": 111.260002, "activity_10": 111.396364, "activity_20": 111.356667, "activity_30": 111.148947}, "trend_signal": 1, "fair_value": 106.63398, "relative_strength": -8.854375, "rate_of_change": 0.046962631310458365, "market_dynamics": -0.322579, "expectation": {"probability": 33.4719, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.18, "high": 111.190002, "low": 110.550003, "close": 110.639999, "volume": 2565}, "trend_line": 110.813667, "activity_lines": {"activity_5": 111.035335, "activity_10": 111.248364, "activity_20": 111.302381, "activity_30": 111.140022}, "trend_signal": 1, "fair_value": 106.67488, "relative_strength": -8.3766, "rate_of_change": 0.031895226010525024, "market_dynamics": -0.543349, "expectation": {"probability": 32.5172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.440002, "high": 110.959999, "low": 110.339996, "close": 110.715698, "volume": 2042}, "trend_line": 110.82419, "activity_lines": {"activity_5": 110.880567, "activity_10": 111.126128, "activity_20": 111.255448, "activity_30": 111.133701}, "trend_signal": 1, "fair_value": 106.716265, "relative_strength": -9.599627, "rate_of_change": 0.009496121087668976, "market_dynamics": -0.839903, "expectation": {"probability": 31.8764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.760002, "high": 110.900002, "low": 110.610001, "close": 110.879997, "volume": 11220}, "trend_line": 110.885524, "activity_lines": {"activity_5": 110.833519, "activity_10": 111.045114, "activity_20": 111.22323, "activity_30": 111.137302}, "trend_signal": 0, "fair_value": 106.763881, "relative_strength": -10.59516, "rate_of_change": 0.05534351300018724, "market_dynamics": -0.950048, "expectation": {"probability": 30.7614, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.980003, "high": 111.25, "low": 110.790001, "close": 110.790001, "volume": 9284}, "trend_line": 110.94519, "activity_lines": {"activity_5": 110.801139, "activity_10": 110.962102, "activity_20": 111.180108, "activity_30": 111.131139}, "trend_signal": 0, "fair_value": 106.810921, "relative_strength": -9.74212, "rate_of_change": 0.0538086468347238, "market_dynamics": -0.972027, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.760002, "high": 110.949997, "low": 110.709999, "close": 110.849998, "volume": 4553}, "trend_line": 111.00419, "activity_lines": {"activity_5": 110.808092, "activity_10": 110.916361, "activity_20": 111.143033, "activity_30": 111.124998}, "trend_signal": 0, "fair_value": 106.858344, "relative_strength": -11.503521, "rate_of_change": 0.05317941228456817, "market_dynamics": -0.931969, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.949997, "high": 110.949997, "low": 110.389999, "close": 110.400002, "volume": 8534}, "trend_line": 111.01019, "activity_lines": {"activity_5": 110.683046, "activity_10": 110.799167, "activity_20": 111.061672, "activity_30": 111.086018}, "trend_signal": 0, "fair_value": 106.902884, "relative_strength": -8.691965, "rate_of_change": 0.005405201371227723, "market_dynamics": -0.873769, "expectation": {"probability": 30.9995, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.519997, "high": 110.629997, "low": 110.190002, "close": 110.510002, "volume": 1540}, "trend_line": 111.030523, "activity_lines": {"activity_5": 110.610667, "activity_10": 110.718518, "activity_20": 110.993217, "activity_30": 111.053747}, "trend_signal": 0, "fair_value": 106.948128, "relative_strength": -9.637433, "rate_of_change": 0.01831633654532789, "market_dynamics": -1.011571, "expectation": {"probability": 31.5459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.580002, "high": 110.690002, "low": 110.389999, "close": 110.800003, "volume": 7280}, "trend_line": 111.04519, "activity_lines": {"activity_5": 110.648668, "activity_10": 110.708779, "activity_20": 110.95619, "activity_30": 111.038875}, "trend_signal": 0, "fair_value": 106.995232, "relative_strength": -9.201468, "rate_of_change": 0.013209881034247558, "market_dynamics": -1.11418, "expectation": {"probability": 32.395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.800003, "high": 110.800003, "low": 110.620003, "close": 110.75, "volume": 5669}, "trend_line": 111.045524, "activity_lines": {"activity_5": 110.675335, "activity_10": 110.703584, "activity_20": 110.919496, "activity_30": 111.019831}, "trend_signal": 0, "fair_value": 107.042015, "relative_strength": -9.055045, "rate_of_change": 0.00030077844884156756, "market_dynamics": -1.119092, "expectation": {"probability": 32.7451, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.75, "high": 110.75, "low": 110.400002, "close": 110.57, "volume": 489}, "trend_line": 111.036857, "activity_lines": {"activity_5": 110.644668, "activity_10": 110.671662, "activity_20": 110.870469, "activity_30": 110.989152}, "trend_signal": 0, "fair_value": 107.087644, "relative_strength": -11.261544, "rate_of_change": -0.0078049071117919575, "market_dynamics": -1.18486, "expectation": {"probability": 32.333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.57, "high": 110.580002, "low": 110.370003, "close": 110.559998, "volume": 192}, "trend_line": 111.03319, "activity_lines": {"activity_5": 110.629333, "activity_10": 110.647922, "activity_20": 110.82168, "activity_30": 110.958387}, "trend_signal": 0, "fair_value": 107.133209, "relative_strength": -10.526099, "rate_of_change": -0.0033025070225042316, "market_dynamics": -1.178502, "expectation": {"probability": 32.0691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.559998, "high": 110.559998, "low": 110.559998, "close": 110.559998, "volume": 0}, "trend_line": 111.034524, "activity_lines": {"activity_5": 110.603332, "activity_10": 110.625636, "activity_20": 110.776414, "activity_30": 110.927858}, "trend_signal": 0, "fair_value": 107.178774, "relative_strength": -11.57083, "rate_of_change": 0.0012014425596526103, "market_dynamics": -1.260064, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 110.550003, "high": 110.760002, "low": 110.540001, "close": 110.730003, "volume": 494}, "trend_line": 111.045857, "activity_lines": {"activity_5": 110.630667, "activity_10": 110.637091, "activity_20": 110.751054, "activity_30": 110.908212}, "trend_signal": 0, "fair_value": 107.225429, "relative_strength": -11.663887, "rate_of_change": 0.010206735339355691, "market_dynamics": -1.145506, "expectation": {"probability": 32.5688, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.730003, "high": 111.029999, "low": 110.720001, "close": 110.970001, "volume": 93}, "trend_line": 111.049524, "activity_lines": {"activity_5": 110.742667, "activity_10": 110.69491, "activity_20": 110.753027, "activity_30": 110.903318}, "trend_signal": 0, "fair_value": 107.273622, "relative_strength": -11.249237, "rate_of_change": 0.003302239362254813, "market_dynamics": -0.826268, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.75, "high": 111.169998, "low": 110.739998, "close": 111.0, "volume": 370}, "trend_line": 111.064524, "activity_lines": {"activity_5": 110.85, "activity_10": 110.754909, "activity_20": 110.763905, "activity_30": 110.900123}, "trend_signal": 0, "fair_value": 107.322007, "relative_strength": -8.948438, "rate_of_change": 0.013507486983915903, "market_dynamics": -0.41421, "expectation": {"probability": 34.7216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.139999, "high": 111.809998, "low": 111.139999, "close": 111.510002, "volume": 213}, "trend_line": 111.084524, "activity_lines": {"activity_5": 111.098668, "activity_10": 110.90491, "activity_20": 110.825354, "activity_30": 110.928863}, "trend_signal": 0, "fair_value": 107.373662, "relative_strength": -9.562236, "rate_of_change": 0.018007550277707056, "market_dynamics": 0.104582, "expectation": {"probability": 39.0693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.239998, "high": 111.580002, "low": 111.129997, "close": 111.379997, "volume": 2113}, "trend_line": 111.086857, "activity_lines": {"activity_5": 111.240667, "activity_10": 111.011091, "activity_20": 110.873469, "activity_30": 110.947926}, "trend_signal": 0, "fair_value": 107.424484, "relative_strength": -10.005454, "rate_of_change": 0.0021002025448594755, "market_dynamics": 0.432418, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.379997, "high": 111.449997, "low": 110.879997, "close": 110.82, "volume": 937}, "trend_line": 111.051857, "activity_lines": {"activity_5": 111.141333, "activity_10": 110.999636, "activity_20": 110.868871, "activity_30": 110.930709}, "trend_signal": 0, "fair_value": 107.471715, "relative_strength": -9.273033, "rate_of_change": -0.03150687754177489, "market_dynamics": 0.466882, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.080002, "high": 111.080002, "low": 110.800003, "close": 110.790001, "volume": 348}, "trend_line": 111.019523, "activity_lines": {"activity_5": 111.026, "activity_10": 110.982364, "activity_20": 110.864891, "activity_30": 110.913815}, "trend_signal": 0, "fair_value": 107.518755, "relative_strength": -11.017776, "rate_of_change": -0.029116127252146396, "market_dynamics": 0.395405, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.839996, "high": 110.860001, "low": 110.419998, "close": 110.860001, "volume": 533}, "trend_line": 111.020857, "activity_lines": {"activity_5": 110.946, "activity_10": 110.977091, "activity_20": 110.868959, "activity_30": 110.903524}, "trend_signal": 0, "fair_value": 107.566243, "relative_strength": -12.03434, "rate_of_change": 0.0012015904626071455, "market_dynamics": 0.26558, "expectation": {"probability": 37.1146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.339996, "high": 111.489998, "low": 110.669998, "close": 111.519997, "volume": 10595}, "trend_line": 111.02819, "activity_lines": {"activity_5": 111.095333, "activity_10": 111.086545, "activity_20": 110.937122, "activity_30": 110.935726}, "trend_signal": 0, "fair_value": 107.617962, "relative_strength": -5.16866, "rate_of_change": 0.006605065208592731, "market_dynamics": 0.413104, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.029999, "high": 112.349998, "low": 111.110001, "close": 111.849998, "volume": 18315}, "trend_line": 111.04519, "activity_lines": {"activity_5": 111.353999, "activity_10": 111.238545, "activity_20": 111.032524, "activity_30": 110.988746}, "trend_signal": 0, "fair_value": 107.671796, "relative_strength": -5.029291, "rate_of_change": 0.015311426764689327, "market_dynamics": 0.759289, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.120003, "high": 113.120003, "low": 111.68, "close": 112.07, "volume": 6100}, "trend_line": 111.058523, "activity_lines": {"activity_5": 111.654666, "activity_10": 111.40709, "activity_20": 111.143476, "activity_30": 111.054863}, "trend_signal": 0, "fair_value": 107.72704, "relative_strength": -1.427646, "rate_of_change": 0.01200682352832096, "market_dynamics": 1.115742, "expectation": {"probability": 41.5141, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.629997, "high": 111.949997, "low": 111.0, "close": 111.470001, "volume": 1419}, "trend_line": 111.032857, "activity_lines": {"activity_5": 111.672, "activity_10": 111.442181, "activity_20": 111.191619, "activity_30": 111.08141}, "trend_signal": 1, "fair_value": 107.778439, "relative_strength": -2.974381, "rate_of_change": -0.023110337961172837, "market_dynamics": 1.222814, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.239998, "high": 111.93, "low": 110.919998, "close": 111.580002, "volume": 4742}, "trend_line": 111.03819, "activity_lines": {"activity_5": 111.680667, "activity_10": 111.488182, "activity_20": 111.247, "activity_30": 111.11671}, "trend_signal": 1, "fair_value": 107.830542, "relative_strength": -7.186974, "rate_of_change": 0.0048030827487336916, "market_dynamics": 1.102537, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 112.300003, "high": 112.300003, "low": 111.669998, "close": 112.010002, "volume": 317}, "trend_line": 111.061524, "activity_lines": {"activity_5": 111.784668, "activity_10": 111.601819, "activity_20": 111.339857, "activity_30": 111.179407}, "trend_signal": 1, "fair_value": 107.891667, "relative_strength": -10.154264, "rate_of_change": 0.021014391535025486, "market_dynamics": 0.999813, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.239998, "high": 112.440002, "low": 112.07, "close": 111.910004, "volume": 4670}, "trend_line": 111.074857, "activity_lines": {"activity_5": 111.822669, "activity_10": 111.688183, "activity_20": 111.415524, "activity_30": 111.234148}, "trend_signal": 1, "fair_value": 107.952534, "relative_strength": -12.069977, "rate_of_change": 0.012005057665144874, "market_dynamics": 0.904567, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 112.449997, "high": 112.839996, "low": 111.970001, "close": 112.720001, "volume": 5362}, "trend_line": 111.113857, "activity_lines": {"activity_5": 112.126669, "activity_10": 111.912183, "activity_20": 111.561667, "activity_30": 111.340286}, "trend_signal": 1, "fair_value": 108.020127, "relative_strength": -8.784627, "rate_of_change": 0.03511145641177956, "market_dynamics": 1.113964, "expectation": {"probability": 42.4597, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.059998, "high": 113.269997, "low": 112.760002, "close": 113.110001, "volume": 551}, "trend_line": 111.181524, "activity_lines": {"activity_5": 112.517335, "activity_10": 112.172547, "activity_20": 111.73581, "activity_30": 111.46907}, "trend_signal": 1, "fair_value": 108.091307, "relative_strength": -9.236379, "rate_of_change": 0.0608987950080791, "market_dynamics": 1.241982, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.290001, "high": 114.190002, "low": 112.860001, "close": 113.360001, "volume": 7851}, "trend_line": 111.25619, "activity_lines": {"activity_5": 112.882001, "activity_10": 112.436183, "activity_20": 111.922525, "activity_30": 111.609616}, "trend_signal": 1, "fair_value": 108.16377, "relative_strength": -10.62758, "rate_of_change": 0.06715684163495338, "market_dynamics": 1.368492, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.57, "high": 114.370003, "low": 113.57, "close": 114.050003, "volume": 3495}, "trend_line": 111.369857, "activity_lines": {"activity_5": 113.358002, "activity_10": 112.77982, "activity_20": 112.161668, "activity_30": 111.789862}, "trend_signal": 1, "fair_value": 108.240657, "relative_strength": -9.493299, "rate_of_change": 0.10216689965744144, "market_dynamics": 1.480648, "expectation": {"probability": 44.0172, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.360001, "high": 114.370003, "low": 113.580002, "close": 113.419998, "volume": 4005}, "trend_line": 111.46, "activity_lines": {"activity_5": 113.488001, "activity_10": 112.96291, "activity_20": 112.324191, "activity_30": 111.92213}, "trend_signal": 1, "fair_value": 108.313504, "relative_strength": -10.364107, "rate_of_change": 0.08094021347266132, "market_dynamics": 1.469489, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.169998, "high": 113.760002, "low": 113.150002, "close": 113.440002, "volume": 1060}, "trend_line": 111.545334, "activity_lines": {"activity_5": 113.524001, "activity_10": 113.121092, "activity_20": 112.475001, "activity_30": 112.049872}, "trend_signal": 1, "fair_value": 108.38648, "relative_strength": -10.960008, "rate_of_change": 0.07656020096896028, "market_dynamics": 1.445254, "expectation": {"probability": 44.1292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a338c62a-03d0-466b-b3eb-d81688f32598/", "share_image": "https://sharemaestro.com/terminal/a338c62a-03d0-466b-b3eb-d81688f32598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}