{"ticker": {"uuid": "a339521e-2431-4a21-b984-ce4b6c1d027d", "symbol": "LDI", "name": "Loandepot Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDI fell 16.98%, moving from 1.59 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.02 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 39.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-16.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.02"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 6115488}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.402545, "activity_20": 1.54319, "activity_30": 1.753505}, "trend_signal": 0, "fair_value": 2.087051, "relative_strength": -46.020285, "rate_of_change": -2.716972556021648, "market_dynamics": -1.041968, "expectation": {"probability": 39.3904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.87, "high": 2.2, "low": 1.85, "close": 2.13, "volume": 1841012}, "trend_line": 1.887667, "activity_lines": {"activity_5": 1.966, "activity_10": 1.879636, "activity_20": 1.843429, "activity_30": 1.892452}, "trend_signal": 0, "fair_value": 5.665388, "relative_strength": 11.136439, "rate_of_change": 0.8908070550507743, "market_dynamics": 0.107205, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.12, "high": 2.2599, "low": 1.96, "close": 1.97, "volume": 2178512}, "trend_line": 1.902333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.91, "activity_20": 1.846286, "activity_30": 1.897763}, "trend_signal": 0, "fair_value": 5.635098, "relative_strength": 0.066947, "rate_of_change": 0.7769378815225391, "market_dynamics": 0.443168, "expectation": {"probability": 47.9461, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0, "high": 2.0791, "low": 1.92, "close": 1.94, "volume": 1080091}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.925818, "activity_20": 1.849571, "activity_30": 1.900194}, "trend_signal": 0, "fair_value": 5.605056, "relative_strength": -0.301239, "rate_of_change": 0.6833714181481318, "market_dynamics": 0.555862, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.96, "high": 2.1775, "low": 1.915, "close": 2.12, "volume": 1224310}, "trend_line": 1.932, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.969818, "activity_20": 1.874, "activity_30": 1.913398}, "trend_signal": 0, "fair_value": 5.576951, "relative_strength": 6.106268, "rate_of_change": 0.8701881082819534, "market_dynamics": 0.735985, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.13, "high": 2.15, "low": 1.9403, "close": 2.01, "volume": 936705}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.028, "activity_10": 1.986909, "activity_20": 1.88881, "activity_30": 1.91843}, "trend_signal": 0, "fair_value": 5.548415, "relative_strength": 1.580933, "rate_of_change": 0.5175983436853007, "market_dynamics": 0.628098, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.98, "high": 2.2073, "low": 1.98, "close": 2.13, "volume": 1144156}, "trend_line": 1.959333, "activity_lines": {"activity_5": 2.06, "activity_10": 2.022545, "activity_20": 1.916286, "activity_30": 1.930559}, "trend_signal": 0, "fair_value": 5.521285, "relative_strength": 4.831367, "rate_of_change": 0.8925334706488178, "market_dynamics": 0.555675, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.15, "high": 2.33, "low": 2.14, "close": 2.29, "volume": 1832077}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.079455, "activity_20": 1.958333, "activity_30": 1.951892}, "trend_signal": 0, "fair_value": 5.495842, "relative_strength": 11.606575, "rate_of_change": 1.2249066391470986, "market_dynamics": 0.766118, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.25, "close": 2.44, "volume": 1264947}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.155091, "activity_20": 2.013381, "activity_30": 1.981355}, "trend_signal": 0, "fair_value": 5.471968, "relative_strength": 17.212324, "rate_of_change": 1.3277649290361153, "market_dynamics": 0.823998, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.42, "high": 2.53, "low": 2.16, "close": 2.21, "volume": 1392171}, "trend_line": 2.014667, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.178, "activity_20": 2.043, "activity_30": 1.99428}, "trend_signal": 0, "fair_value": 5.446681, "relative_strength": 8.383656, "rate_of_change": 0.24879743758544764, "market_dynamics": 0.908712, "expectation": {"probability": 48.9143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.06, "close": 2.11, "volume": 1321728}, "trend_line": 2.009667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.177091, "activity_20": 2.061095, "activity_30": 2.00043}, "trend_signal": 0, "fair_value": 5.421015, "relative_strength": 3.801464, "rate_of_change": -0.24817997217407825, "market_dynamics": 0.848638, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.12, "high": 2.13, "low": 1.88, "close": 1.9, "volume": 1283349}, "trend_line": 1.997333, "activity_lines": {"activity_5": 2.116, "activity_10": 2.134364, "activity_20": 2.057, "activity_30": 1.993355}, "trend_signal": 0, "fair_value": 5.394137, "relative_strength": -4.713024, "rate_of_change": -0.613733519035733, "market_dynamics": 0.494109, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.89, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 870620}, "trend_line": 1.972333, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.097636, "activity_20": 2.052476, "activity_30": 1.98772}, "trend_signal": 1, "fair_value": 5.367742, "relative_strength": -5.068235, "rate_of_change": -1.2516691007458514, "market_dynamics": 0.116763, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.85, "close": 2.03, "volume": 1076165}, "trend_line": 1.947333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.083818, "activity_20": 2.057286, "activity_30": 1.991441}, "trend_signal": 1, "fair_value": 5.342646, "relative_strength": -1.64102, "rate_of_change": -1.267534437643132, "market_dynamics": -0.157002, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.92, "close": 1.94, "volume": 862276}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.964, "activity_10": 2.052, "activity_20": 2.051905, "activity_30": 1.990968}, "trend_signal": 1, "fair_value": 5.317253, "relative_strength": -4.767261, "rate_of_change": -0.6162274248934317, "market_dynamics": -0.468117, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.86, "close": 1.88, "volume": 1238016}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.012545, "activity_20": 2.039857, "activity_30": 1.987398}, "trend_signal": 1, "fair_value": 5.291792, "relative_strength": -7.635092, "rate_of_change": -0.671719027164829, "market_dynamics": -0.588282, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.87, "high": 1.9908, "low": 1.77, "close": 1.8, "volume": 1311061}, "trend_line": 1.916, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.960909, "activity_20": 2.019952, "activity_30": 1.979505}, "trend_signal": 0, "fair_value": 5.266117, "relative_strength": -9.140897, "rate_of_change": -0.3294434419010725, "market_dynamics": -0.61308, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.77, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 850719}, "trend_line": 1.906, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.900727, "activity_20": 1.991952, "activity_30": 1.96686}, "trend_signal": 0, "fair_value": 5.240233, "relative_strength": -12.680179, "rate_of_change": -0.5219206680584556, "market_dynamics": -0.809777, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.47, "close": 1.53, "volume": 3264317}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.708667, "activity_10": 1.816364, "activity_20": 1.946333, "activity_30": 1.942602}, "trend_signal": 0, "fair_value": 5.213347, "relative_strength": -22.691262, "rate_of_change": -0.2973242392444841, "market_dynamics": -0.807821, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.38, "close": 1.39, "volume": 1563283}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.723091, "activity_20": 1.888857, "activity_30": 1.909677}, "trend_signal": 0, "fair_value": 5.185841, "relative_strength": -29.813009, "rate_of_change": -0.7016138750419026, "market_dynamics": -0.911841, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.38, "high": 1.47, "low": 1.36, "close": 1.37, "volume": 1237362}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.641091, "activity_20": 1.831905, "activity_30": 1.876323}, "trend_signal": 0, "fair_value": 5.158585, "relative_strength": -28.909973, "rate_of_change": -0.4945945945945965, "market_dynamics": -1.077417, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.37, "high": 1.38, "low": 1.15, "close": 1.18, "volume": 2903117}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.538, "activity_20": 1.759429, "activity_30": 1.831312}, "trend_signal": 0, "fair_value": 5.130368, "relative_strength": -36.737129, "rate_of_change": -0.7633941481636557, "market_dynamics": -1.059461, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.26, "high": 1.575, "low": 1.14, "close": 1.49, "volume": 2336885}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.504364, "activity_20": 1.721, "activity_30": 1.807226}, "trend_signal": 0, "fair_value": 5.104732, "relative_strength": -24.304432, "rate_of_change": 0.03579607080431653, "market_dynamics": -1.08457, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.355, "close": 1.42, "volume": 1224238}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.382, "activity_10": 1.465636, "activity_20": 1.67819, "activity_30": 1.778581}, "trend_signal": 0, "fair_value": 5.078964, "relative_strength": -28.546907, "rate_of_change": -0.48283261802575744, "market_dynamics": -1.111056, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.39, "high": 1.84, "low": 1.35, "close": 1.75, "volume": 1802010}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.498, "activity_20": 1.669286, "activity_30": 1.771806}, "trend_signal": 0, "fair_value": 5.055847, "relative_strength": -13.914516, "rate_of_change": 0.017951482479779873, "market_dynamics": -0.803627, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.67, "close": 1.77, "volume": 1298573}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.618, "activity_10": 1.537455, "activity_20": 1.664048, "activity_30": 1.766301}, "trend_signal": 0, "fair_value": 5.033186, "relative_strength": -13.783494, "rate_of_change": -0.1077973603660368, "market_dynamics": -0.53471, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.7, "close": 1.98, "volume": 1338807}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.617091, "activity_20": 1.679952, "activity_30": 1.774473}, "trend_signal": 0, "fair_value": 5.012273, "relative_strength": -4.462008, "rate_of_change": 0.5036331841066973, "market_dynamics": -0.212198, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.91, "close": 2.15, "volume": 1548135}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.724364, "activity_20": 1.712762, "activity_30": 1.793011}, "trend_signal": 0, "fair_value": 4.992802, "relative_strength": 3.380617, "rate_of_change": 0.5905510754203461, "market_dynamics": 0.279794, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.17, "high": 3.57, "low": 2.0, "close": 2.8, "volume": 7247563}, "trend_line": 1.905667, "activity_lines": {"activity_5": 2.255333, "activity_10": 1.942, "activity_20": 1.808143, "activity_30": 1.852774}, "trend_signal": 0, "fair_value": 4.977986, "relative_strength": 30.541077, "rate_of_change": 1.7078808560966292, "market_dynamics": 0.697199, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.74, "high": 3.54, "low": 2.6, "close": 3.33, "volume": 5998649}, "trend_line": 1.953333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.232909, "activity_20": 1.952286, "activity_30": 1.944667}, "trend_signal": 0, "fair_value": 4.966926, "relative_strength": 52.000564, "rate_of_change": 2.5012764559600384, "market_dynamics": 1.104401, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.36, "high": 3.71, "low": 3.3114, "close": 3.52, "volume": 2597783}, "trend_line": 2.007, "activity_lines": {"activity_5": 3.04, "activity_10": 2.523091, "activity_20": 2.10919, "activity_30": 2.045742}, "trend_signal": 1, "fair_value": 4.957279, "relative_strength": 58.123292, "rate_of_change": 2.7474578067334208, "market_dynamics": 1.306355, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.44, "high": 3.47, "low": 2.9101, "close": 3.23, "volume": 3564126}, "trend_line": 2.043667, "activity_lines": {"activity_5": 3.198, "activity_10": 2.721455, "activity_20": 2.231762, "activity_30": 2.124645}, "trend_signal": 1, "fair_value": 4.94584, "relative_strength": 46.477376, "rate_of_change": 1.8269556552067765, "market_dynamics": 1.429734, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.03, "high": 3.5, "low": 2.7, "close": 2.83, "volume": 4400784}, "trend_line": 2.072333, "activity_lines": {"activity_5": 3.139333, "activity_10": 2.809818, "activity_20": 2.309905, "activity_30": 2.175376}, "trend_signal": 1, "fair_value": 4.93192, "relative_strength": 25.887439, "rate_of_change": 1.4026747018961434, "market_dynamics": 1.310812, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.79, "high": 2.795, "low": 2.46, "close": 2.66, "volume": 1800391}, "trend_line": 2.096333, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.842909, "activity_20": 2.367476, "activity_30": 2.21329}, "trend_signal": 1, "fair_value": 4.917071, "relative_strength": 17.062072, "rate_of_change": 1.1581150326709087, "market_dynamics": 1.036581, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.7, "high": 3.2, "low": 2.69, "close": 3.0, "volume": 2501239}, "trend_line": 2.125667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.915273, "activity_20": 2.454429, "activity_30": 2.271591}, "trend_signal": 1, "fair_value": 4.904623, "relative_strength": 30.944485, "rate_of_change": 1.3993005882176148, "market_dynamics": 0.904676, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.76, "close": 2.81, "volume": 2227019}, "trend_line": 2.152333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.930364, "activity_20": 2.518238, "activity_30": 2.315742}, "trend_signal": 1, "fair_value": 4.891109, "relative_strength": 21.506556, "rate_of_change": 1.254476830096157, "market_dynamics": 0.739922, "expectation": {"probability": 44.9647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.48, "close": 2.56, "volume": 2057480}, "trend_line": 2.166667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.881091, "activity_20": 2.55381, "activity_30": 2.342043}, "trend_signal": 1, "fair_value": 4.876166, "relative_strength": 9.460294, "rate_of_change": 0.6659750140893554, "market_dynamics": 0.509265, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.54, "high": 2.67, "low": 2.315, "close": 2.51, "volume": 2055544}, "trend_line": 2.174, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.812182, "activity_20": 2.581, "activity_30": 2.364194}, "trend_signal": 1, "fair_value": 4.755753, "relative_strength": 7.967704, "rate_of_change": 0.3384461017775244, "market_dynamics": 0.37338, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.48, "high": 2.755, "low": 2.48, "close": 2.67, "volume": 1139236}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.646, "activity_10": 2.765818, "activity_20": 2.619667, "activity_30": 2.396194}, "trend_signal": 1, "fair_value": 4.658567, "relative_strength": 12.889326, "rate_of_change": 0.3526678932842728, "market_dynamics": 0.140548, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.68, "high": 2.78, "low": 2.495, "close": 2.76, "volume": 2026175}, "trend_line": 2.2, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.738182, "activity_20": 2.661476, "activity_30": 2.433505}, "trend_signal": 1, "fair_value": 4.567257, "relative_strength": 15.410323, "rate_of_change": 0.840320727223731, "market_dynamics": -0.034743, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.49, "close": 2.66, "volume": 1872950}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.662, "activity_10": 2.702727, "activity_20": 2.687238, "activity_30": 2.463183}, "trend_signal": 1, "fair_value": 4.463058, "relative_strength": 11.141845, "rate_of_change": 0.8333181818181686, "market_dynamics": -0.17611, "expectation": {"probability": 42.0715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.59, "high": 2.67, "low": 1.93, "close": 2.14, "volume": 3203816}, "trend_line": 2.226333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.588364, "activity_20": 2.657333, "activity_30": 2.458129}, "trend_signal": 1, "fair_value": 4.349283, "relative_strength": -10.364808, "rate_of_change": 0.3606311586222631, "market_dynamics": -0.341711, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.11, "high": 2.765, "low": 2.1, "close": 2.45, "volume": 2613259}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.550182, "activity_20": 2.652381, "activity_30": 2.472559}, "trend_signal": 1, "fair_value": 4.24839, "relative_strength": 0.185549, "rate_of_change": 0.8085043881575774, "market_dynamics": -0.448282, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.47, "high": 2.6413, "low": 2.3786, "close": 2.59, "volume": 1225717}, "trend_line": 2.263, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.544364, "activity_20": 2.65619, "activity_30": 2.49486}, "trend_signal": 1, "fair_value": 4.146863, "relative_strength": 5.119521, "rate_of_change": 0.8317393185414003, "market_dynamics": -0.629301, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.39, "close": 2.43, "volume": 1311358}, "trend_line": 2.279333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.510727, "activity_20": 2.63919, "activity_30": 2.505634}, "trend_signal": 1, "fair_value": 4.031767, "relative_strength": -0.913335, "rate_of_change": 0.7217410517012784, "market_dynamics": -0.776861, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.49, "high": 2.79, "low": 2.37, "close": 2.43, "volume": 1626918}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.487455, "activity_20": 2.618952, "activity_30": 2.515355}, "trend_signal": 1, "fair_value": 3.93104, "relative_strength": 0.312345, "rate_of_change": 0.8043581170456575, "market_dynamics": -0.812287, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4, "high": 2.435, "low": 2.18, "close": 2.34, "volume": 1212908}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.454727, "activity_20": 2.587, "activity_30": 2.518086}, "trend_signal": 1, "fair_value": 3.827204, "relative_strength": -0.520809, "rate_of_change": 0.7834033391261567, "market_dynamics": -0.88881, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.265, "close": 2.36, "volume": 970289}, "trend_line": 2.337, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.429636, "activity_20": 2.555238, "activity_30": 2.520946}, "trend_signal": 1, "fair_value": 3.721895, "relative_strength": -2.327415, "rate_of_change": 0.9212464486474208, "market_dynamics": -0.893061, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.42, "low": 2.03, "close": 2.32, "volume": 2034799}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.4, "activity_20": 2.518667, "activity_30": 2.519849}, "trend_signal": 0, "fair_value": 3.646074, "relative_strength": -4.689778, "rate_of_change": 1.1267864783910877, "market_dynamics": -0.834201, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.35, "high": 2.39, "low": 2.03, "close": 2.12, "volume": 1445728}, "trend_line": 2.387667, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.340364, "activity_20": 2.465333, "activity_30": 2.504151}, "trend_signal": 0, "fair_value": 3.580202, "relative_strength": -14.35921, "rate_of_change": 1.02964753591644, "market_dynamics": -0.972734, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.08, "high": 2.39, "low": 2.05, "close": 2.15, "volume": 2671758}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.297818, "activity_20": 2.420619, "activity_30": 2.488817}, "trend_signal": 0, "fair_value": 3.509969, "relative_strength": -14.421708, "rate_of_change": 1.0889290675793484, "market_dynamics": -0.921634, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.15, "high": 2.18, "low": 1.93, "close": 1.94, "volume": 2820990}, "trend_line": 2.439, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.226364, "activity_20": 2.362429, "activity_30": 2.458258}, "trend_signal": 0, "fair_value": 3.41951, "relative_strength": -22.488406, "rate_of_change": 1.0495648322656057, "market_dynamics": -0.994197, "expectation": {"probability": 47.3533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.75, "close": 1.81, "volume": 2052956}, "trend_line": 2.449667, "activity_lines": {"activity_5": 1.988, "activity_10": 2.134909, "activity_20": 2.298, "activity_30": 2.417677}, "trend_signal": 0, "fair_value": 3.34734, "relative_strength": -27.073389, "rate_of_change": 0.43735137351372533, "market_dynamics": -1.259446, "expectation": {"probability": 46.6284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.88, "high": 2.31, "low": 1.75, "close": 2.08, "volume": 3442808}, "trend_line": 2.471667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.104182, "activity_20": 2.264143, "activity_30": 2.393828}, "trend_signal": 0, "fair_value": 3.275748, "relative_strength": -16.852361, "rate_of_change": 0.898081249410644, "market_dynamics": -1.162909, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.04, "high": 2.1194, "low": 1.8, "close": 1.8, "volume": 2499638}, "trend_line": 2.473333, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.031818, "activity_20": 2.206381, "activity_30": 2.350495}, "trend_signal": 0, "fair_value": 3.208674, "relative_strength": -28.853072, "rate_of_change": 0.06740390190101349, "market_dynamics": -1.369498, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.76, "close": 1.78, "volume": 1295621}, "trend_line": 2.473667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.967273, "activity_20": 2.152429, "activity_30": 2.305763}, "trend_signal": 0, "fair_value": 3.140926, "relative_strength": -29.725293, "rate_of_change": 0.01350404494663907, "market_dynamics": -1.471289, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.77, "high": 1.83, "low": 1.575, "close": 1.65, "volume": 1887158}, "trend_line": 2.462667, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.890909, "activity_20": 2.091, "activity_30": 2.252624}, "trend_signal": 0, "fair_value": 3.076249, "relative_strength": -34.329458, "rate_of_change": -0.44468394492871016, "market_dynamics": -1.452889, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.52, "close": 1.53, "volume": 987301}, "trend_line": 2.442, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.805273, "activity_20": 2.022476, "activity_30": 2.192452}, "trend_signal": 0, "fair_value": 3.007749, "relative_strength": -39.775601, "rate_of_change": -0.8392121224672271, "market_dynamics": -1.721824, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.57, "high": 2.05, "low": 1.5593, "close": 1.94, "volume": 2873566}, "trend_line": 2.413333, "activity_lines": {"activity_5": 1.742, "activity_10": 1.809273, "activity_20": 1.997667, "activity_30": 2.160065}, "trend_signal": 0, "fair_value": 2.948413, "relative_strength": -23.93763, "rate_of_change": -1.1739148239148238, "market_dynamics": -1.524777, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.9, "high": 2.17, "low": 1.87, "close": 1.92, "volume": 1932547}, "trend_line": 2.366333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.816545, "activity_20": 1.974429, "activity_30": 2.128237}, "trend_signal": 0, "fair_value": 2.892797, "relative_strength": -22.678593, "rate_of_change": -1.94751408114836, "market_dynamics": -1.360836, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.88, "close": 1.94, "volume": 1176964}, "trend_line": 2.313667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.831091, "activity_20": 1.957095, "activity_30": 2.100731}, "trend_signal": 0, "fair_value": 2.84189, "relative_strength": -20.595036, "rate_of_change": -2.2256377272344965, "market_dynamics": -1.113966, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.19, "low": 1.9, "close": 2.17, "volume": 2700539}, "trend_line": 2.278333, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.891273, "activity_20": 1.965095, "activity_30": 2.091462}, "trend_signal": 0, "fair_value": 2.798078, "relative_strength": -8.889207, "rate_of_change": -1.5271860643731443, "market_dynamics": -0.441723, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.96, "high": 2.49, "low": 1.9448, "close": 2.4, "volume": 4631597}, "trend_line": 2.264, "activity_lines": {"activity_5": 2.152, "activity_10": 1.989091, "activity_20": 1.994857, "activity_30": 2.099312}, "trend_signal": 0, "fair_value": 2.758794, "relative_strength": 0.880194, "rate_of_change": -0.6291003114996865, "market_dynamics": 0.061385, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.38, "high": 3.145, "low": 2.24, "close": 2.81, "volume": 4634618}, "trend_line": 2.269, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.150727, "activity_20": 2.063905, "activity_30": 2.134538}, "trend_signal": 0, "fair_value": 2.72678, "relative_strength": 13.251202, "rate_of_change": 0.2208480565371174, "market_dynamics": 0.656908, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.83, "high": 3.135, "low": 2.59, "close": 3.08, "volume": 5858182}, "trend_line": 2.271667, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.348182, "activity_20": 2.157619, "activity_30": 2.18686}, "trend_signal": 0, "fair_value": 2.695581, "relative_strength": 21.84243, "rate_of_change": 0.11754076685763565, "market_dynamics": 1.229389, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.47, "close": 2.62, "volume": 4888937}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.438727, "activity_20": 2.204429, "activity_30": 2.209333}, "trend_signal": 0, "fair_value": 2.66406, "relative_strength": 3.322388, "rate_of_change": -0.2788260779418744, "market_dynamics": 1.397641, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.39, "close": 2.41, "volume": 2490726}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.475818, "activity_20": 2.230333, "activity_30": 2.218667}, "trend_signal": 0, "fair_value": 2.633819, "relative_strength": -0.87632, "rate_of_change": -0.22071810193026337, "market_dynamics": 1.251342, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.45, "high": 2.68, "low": 2.21, "close": 2.67, "volume": 4873101}, "trend_line": 2.265667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.546364, "activity_20": 2.280667, "activity_30": 2.245097}, "trend_signal": 0, "fair_value": 2.606649, "relative_strength": 5.377094, "rate_of_change": 0.23598292817916428, "market_dynamics": 1.177333, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.7, "high": 3.225, "low": 2.66, "close": 2.83, "volume": 6288169}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.692, "activity_10": 2.625273, "activity_20": 2.344762, "activity_30": 2.281505}, "trend_signal": 1, "fair_value": 2.582765, "relative_strength": 9.780864, "rate_of_change": 0.2353832226889393, "market_dynamics": 1.131625, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.65, "close": 2.69, "volume": 2545480}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.662545, "activity_20": 2.393095, "activity_30": 2.308538}, "trend_signal": 1, "fair_value": 2.55945, "relative_strength": 3.486098, "rate_of_change": -0.10273007485687786, "market_dynamics": 0.968266, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.37, "close": 2.42, "volume": 3125035}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.636727, "activity_20": 2.413, "activity_30": 2.318301}, "trend_signal": 1, "fair_value": 2.537433, "relative_strength": -7.38647, "rate_of_change": -0.352629980512786, "market_dynamics": 0.910595, "expectation": {"probability": 45.2099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.44, "high": 2.46, "low": 1.995, "close": 2.13, "volume": 5573787}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.549455, "activity_20": 2.404, "activity_30": 2.309871}, "trend_signal": 1, "fair_value": 2.510219, "relative_strength": -19.552155, "rate_of_change": -0.014774400652553268, "market_dynamics": 0.715827, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.015, "close": 2.13, "volume": 3213256}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.462909, "activity_20": 2.394095, "activity_30": 2.301462}, "trend_signal": 1, "fair_value": 2.483933, "relative_strength": -20.35787, "rate_of_change": -0.4718773738205859, "market_dynamics": 0.288458, "expectation": {"probability": 48.5391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.13, "high": 2.145, "low": 2.04, "close": 2.08, "volume": 3626542}, "trend_line": 2.232667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.372182, "activity_20": 2.377905, "activity_30": 2.290516}, "trend_signal": 0, "fair_value": 2.456707, "relative_strength": -21.705729, "rate_of_change": -0.7556673943299121, "market_dynamics": 0.0087, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.06, "close": 2.07, "volume": 2383937}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.116, "activity_10": 2.292909, "activity_20": 2.360762, "activity_30": 2.280022}, "trend_signal": 0, "fair_value": 2.430345, "relative_strength": -21.04045, "rate_of_change": -0.537473792553928, "market_dynamics": -0.294565, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.15, "high": 2.78, "low": 2.035, "close": 2.65, "volume": 7561989}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.337455, "activity_20": 2.397571, "activity_30": 2.30772}, "trend_signal": 1, "fair_value": 2.403187, "relative_strength": -3.972402, "rate_of_change": 0.33021610173880345, "market_dynamics": -0.315917, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.42, "close": 2.42, "volume": 5504824}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.339636, "activity_20": 2.408333, "activity_30": 2.320108}, "trend_signal": 1, "fair_value": 2.377708, "relative_strength": -10.517859, "rate_of_change": 0.11970377019747544, "market_dynamics": -0.274784, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.42, "high": 2.45, "low": 2.22, "close": 2.34, "volume": 3730111}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.37, "activity_10": 2.327091, "activity_20": 2.40781, "activity_30": 2.327161}, "trend_signal": 1, "fair_value": 2.360187, "relative_strength": -14.890167, "rate_of_change": -0.029901370307624273, "market_dynamics": -0.308265, "expectation": {"probability": 44.3909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.4, "high": 2.505, "low": 2.245, "close": 2.25, "volume": 2204409}, "trend_line": 2.227667, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.304182, "activity_20": 2.394857, "activity_30": 2.328452}, "trend_signal": 1, "fair_value": 2.344315, "relative_strength": -18.904553, "rate_of_change": -0.10461883408072378, "market_dynamics": -0.339015, "expectation": {"probability": 43.8213, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.25, "high": 2.37, "low": 2.16, "close": 2.25, "volume": 4834448}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.291818, "activity_20": 2.380429, "activity_30": 2.329892}, "trend_signal": 1, "fair_value": 2.329617, "relative_strength": -19.257876, "rate_of_change": 0.19450842518205658, "market_dynamics": -0.505814, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.05, "close": 2.07, "volume": 3385902}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.254727, "activity_20": 2.347286, "activity_30": 2.319441}, "trend_signal": 0, "fair_value": 2.315126, "relative_strength": -24.451883, "rate_of_change": -0.11948924731183677, "market_dynamics": -0.648643, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.24, "low": 1.83, "close": 1.94, "volume": 5760718}, "trend_line": 2.229333, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.200364, "activity_20": 2.301143, "activity_30": 2.300774}, "trend_signal": 0, "fair_value": 2.298132, "relative_strength": -26.682412, "rate_of_change": 0.0, "market_dynamics": -0.673146, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.92, "high": 1.946, "low": 1.83, "close": 1.93, "volume": 2424402}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.147636, "activity_20": 2.255143, "activity_30": 2.281462}, "trend_signal": 0, "fair_value": 2.280332, "relative_strength": -26.183455, "rate_of_change": 0.17942586414860423, "market_dynamics": -0.778987, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.94, "high": 2.0852, "low": 1.87, "close": 1.88, "volume": 4632942}, "trend_line": 2.226667, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.089455, "activity_20": 2.206619, "activity_30": 2.258667}, "trend_signal": 0, "fair_value": 2.261646, "relative_strength": -26.496764, "rate_of_change": -0.29847765648920516, "market_dynamics": -0.978453, "expectation": {"probability": 46.2023, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.58, "close": 1.66, "volume": 3699594}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.994909, "activity_20": 2.141571, "activity_30": 2.222108}, "trend_signal": 0, "fair_value": 2.241487, "relative_strength": -32.87484, "rate_of_change": -0.20959577700661916, "market_dynamics": -1.223926, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.865, "low": 1.57, "close": 1.78, "volume": 3183361}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.929636, "activity_20": 2.094714, "activity_30": 2.193591}, "trend_signal": 0, "fair_value": 2.222851, "relative_strength": -29.248677, "rate_of_change": 0.0, "market_dynamics": -1.412717, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.685, "close": 1.74, "volume": 1543517}, "trend_line": 2.225, "activity_lines": {"activity_5": 1.766, "activity_10": 1.872909, "activity_20": 2.048048, "activity_30": 2.162495}, "trend_signal": 0, "fair_value": 2.206221, "relative_strength": -30.957125, "rate_of_change": 0.13501350135014012, "market_dynamics": -1.497059, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.65, "close": 1.69, "volume": 2795175}, "trend_line": 2.230333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.819455, "activity_20": 1.99981, "activity_30": 2.127978}, "trend_signal": 0, "fair_value": 2.193357, "relative_strength": -31.316189, "rate_of_change": 0.23968539325841842, "market_dynamics": -1.595446, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.575, "close": 1.65, "volume": 3244605}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.770545, "activity_20": 1.952429, "activity_30": 2.090538}, "trend_signal": 0, "fair_value": 2.177911, "relative_strength": -32.04902, "rate_of_change": -0.43338819808520657, "market_dynamics": -1.541097, "expectation": {"probability": 45.1236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.54, "close": 1.65, "volume": 3984957}, "trend_line": 2.211667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.732545, "activity_20": 1.910667, "activity_30": 2.05372}, "trend_signal": 0, "fair_value": 2.160202, "relative_strength": -32.276388, "rate_of_change": -0.40528363775389736, "market_dynamics": -1.622045, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.58, "close": 1.61, "volume": 2622954}, "trend_line": 2.200667, "activity_lines": {"activity_5": 1.648, "activity_10": 1.698182, "activity_20": 1.870048, "activity_30": 2.014903}, "trend_signal": 0, "fair_value": 2.143305, "relative_strength": -31.978518, "rate_of_change": -0.4973623967803325, "market_dynamics": -1.701662, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.62, "high": 1.655, "low": 1.53, "close": 1.64, "volume": 4190417}, "trend_line": 2.183, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.677636, "activity_20": 1.836143, "activity_30": 1.978731}, "trend_signal": 0, "fair_value": 2.128423, "relative_strength": -29.109623, "rate_of_change": -0.8028020595574124, "market_dynamics": -1.71527, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.87, "low": 1.57, "close": 1.8, "volume": 4255229}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.691636, "activity_20": 1.81981, "activity_30": 1.954022}, "trend_signal": 0, "fair_value": 2.116893, "relative_strength": -18.869289, "rate_of_change": -0.9161704076958324, "market_dynamics": -1.471911, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.27, "close": 1.38, "volume": 13058989}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.631636, "activity_20": 1.765048, "activity_30": 1.903505}, "trend_signal": 0, "fair_value": 2.098459, "relative_strength": -35.778315, "rate_of_change": -2.2037447988904155, "market_dynamics": -1.340686, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.42, "high": 1.51, "low": 1.38, "close": 1.42, "volume": 6744579}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.588, "activity_20": 1.717429, "activity_30": 1.858645}, "trend_signal": 0, "fair_value": 2.081538, "relative_strength": -33.502749, "rate_of_change": -2.6158056438395314, "market_dynamics": -1.136538, "expectation": {"probability": 48.2899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.42, "high": 1.445, "low": 1.16, "close": 1.19, "volume": 6135143}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.506909, "activity_20": 1.651, "activity_30": 1.802516}, "trend_signal": 0, "fair_value": 2.063269, "relative_strength": -42.60153, "rate_of_change": -2.313932038834958, "market_dynamics": -1.091635, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.19, "high": 1.46, "low": 1.13, "close": 1.45, "volume": 7171461}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.483818, "activity_20": 1.616286, "activity_30": 1.766237}, "trend_signal": 0, "fair_value": 2.050064, "relative_strength": -22.335884, "rate_of_change": -1.5901940682779656, "market_dynamics": -1.072483, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.38, "high": 1.5392, "low": 1.01, "close": 1.1, "volume": 7869024}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.402364, "activity_20": 1.552857, "activity_30": 1.709441}, "trend_signal": 0, "fair_value": 2.035769, "relative_strength": -43.433204, "rate_of_change": -2.642636364692199, "market_dynamics": -1.019966, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.04, "close": 1.1, "volume": 2439079}, "trend_line": 1.870333, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.331636, "activity_20": 1.495333, "activity_30": 1.656022}, "trend_signal": 0, "fair_value": 2.021346, "relative_strength": -41.795435, "rate_of_change": -2.991026970954352, "market_dynamics": -1.10166, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.23, "low": 1.05, "close": 1.05, "volume": 3180314}, "trend_line": 1.815667, "activity_lines": {"activity_5": 1.136, "activity_10": 1.261818, "activity_20": 1.438524, "activity_30": 1.603097}, "trend_signal": 0, "fair_value": 2.008526, "relative_strength": -46.07848, "rate_of_change": -2.9227950316868765, "market_dynamics": -1.141632, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.02, "close": 1.15, "volume": 3696093}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.221091, "activity_20": 1.396952, "activity_30": 1.560151}, "trend_signal": 0, "fair_value": 1.997885, "relative_strength": -41.810836, "rate_of_change": -2.3315949455489293, "market_dynamics": -1.34236, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.02, "close": 1.13, "volume": 4970059}, "trend_line": 1.74, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.185091, "activity_20": 1.357857, "activity_30": 1.518645}, "trend_signal": 0, "fair_value": 1.989936, "relative_strength": -41.89844, "rate_of_change": -1.8796808044512823, "market_dynamics": -1.344556, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.09, "close": 1.23, "volume": 4703228}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.176545, "activity_20": 1.332143, "activity_30": 1.485742}, "trend_signal": 0, "fair_value": 1.980128, "relative_strength": -39.242399, "rate_of_change": -1.7241379310344844, "market_dynamics": -1.092564, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.335, "low": 1.17, "close": 1.2, "volume": 2409729}, "trend_line": 1.680667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.172909, "activity_20": 1.306905, "activity_30": 1.452839}, "trend_signal": 0, "fair_value": 1.969872, "relative_strength": -38.61195, "rate_of_change": -1.7153801169590674, "market_dynamics": -0.803442, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.31, "volume": 2216496}, "trend_line": 1.655333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.192545, "activity_20": 1.295381, "activity_30": 1.428925}, "trend_signal": 0, "fair_value": 1.960897, "relative_strength": -33.680125, "rate_of_change": -1.507377725629168, "market_dynamics": -0.438303, "expectation": {"probability": 48.6846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.19, "close": 1.3, "volume": 2166632}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.262, "activity_10": 1.212364, "activity_20": 1.284571, "activity_30": 1.406}, "trend_signal": 0, "fair_value": 1.95359, "relative_strength": -34.59129, "rate_of_change": -2.7184862501985965, "market_dynamics": -0.085286, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.32, "high": 1.55, "low": 1.28, "close": 1.34, "volume": 4325124}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.237455, "activity_20": 1.279857, "activity_30": 1.388559}, "trend_signal": 0, "fair_value": 1.952436, "relative_strength": -31.897307, "rate_of_change": -2.2355624581996416, "market_dynamics": 0.170073, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.32, "close": 1.41, "volume": 3688056}, "trend_line": 1.543333, "activity_lines": {"activity_5": 1.342, "activity_10": 1.277273, "activity_20": 1.283714, "activity_30": 1.377957}, "trend_signal": 0, "fair_value": 1.951987, "relative_strength": -27.831025, "rate_of_change": -1.9690878613355574, "market_dynamics": 0.516769, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.26, "close": 1.31, "volume": 15694720}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.293273, "activity_20": 1.279381, "activity_30": 1.362903}, "trend_signal": 0, "fair_value": 1.950833, "relative_strength": -34.840966, "rate_of_change": -2.030216421213053, "market_dynamics": 0.785186, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.22, "close": 1.28, "volume": 2859294}, "trend_line": 1.479667, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.3, "activity_20": 1.27381, "activity_30": 1.347935}, "trend_signal": 0, "fair_value": 1.948397, "relative_strength": -37.11916, "rate_of_change": -2.1384259259259224, "market_dynamics": 0.880393, "expectation": {"probability": 49.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.29, "high": 1.55, "low": 1.26, "close": 1.48, "volume": 5144719}, "trend_line": 1.46, "activity_lines": {"activity_5": 1.374, "activity_10": 1.338909, "activity_20": 1.289048, "activity_30": 1.347957}, "trend_signal": 0, "fair_value": 1.947692, "relative_strength": -26.601716, "rate_of_change": -1.3291504101936518, "market_dynamics": 1.029861, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.49, "high": 2.01, "low": 1.45, "close": 1.88, "volume": 10346931}, "trend_line": 1.458, "activity_lines": {"activity_5": 1.546, "activity_10": 1.444545, "activity_20": 1.343, "activity_30": 1.375054}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -7.051286, "rate_of_change": -0.13698630136986314, "market_dynamics": 1.209471, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.69, "close": 1.78, "volume": 15066548}, "trend_line": 1.453, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.518364, "activity_20": 1.386286, "activity_30": 1.395828}, "trend_signal": 0, "fair_value": 1.949103, "relative_strength": -12.887457, "rate_of_change": -0.342935528120706, "market_dynamics": 1.312157, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.56, "close": 1.68, "volume": 6991340}, "trend_line": 1.446333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.564, "activity_20": 1.420143, "activity_30": 1.410473}, "trend_signal": 0, "fair_value": 1.948013, "relative_strength": -15.023757, "rate_of_change": -0.45884377150722494, "market_dynamics": 1.455328, "expectation": {"probability": 47.7086, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.68, "high": 1.9614, "low": 1.46, "close": 1.73, "volume": 8766577}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.73, "activity_10": 1.61, "activity_20": 1.457333, "activity_30": 1.428774}, "trend_signal": 0, "fair_value": 1.946026, "relative_strength": -13.655085, "rate_of_change": 0.16137362557584153, "market_dynamics": 1.524152, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 2.08, "low": 1.68, "close": 1.97, "volume": 9337111}, "trend_line": 1.455, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.692, "activity_20": 1.515905, "activity_30": 1.462409}, "trend_signal": 1, "fair_value": 1.948013, "relative_strength": -1.384349, "rate_of_change": 0.4371605068659771, "market_dynamics": 1.497096, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.81, "close": 2.02, "volume": 12868802}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.770909, "activity_20": 1.575524, "activity_30": 1.49886}, "trend_signal": 1, "fair_value": 1.950513, "relative_strength": 2.357965, "rate_of_change": 0.6414432989690746, "market_dynamics": 1.517625, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.97, "close": 2.14, "volume": 14214134}, "trend_line": 1.479333, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.859273, "activity_20": 1.643857, "activity_30": 1.542452}, "trend_signal": 1, "fair_value": 1.953269, "relative_strength": 9.437693, "rate_of_change": 1.0243571646613099, "market_dynamics": 1.657589, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.09, "high": 2.98, "low": 1.95, "close": 2.89, "volume": 43246592}, "trend_line": 1.520667, "activity_lines": {"activity_5": 2.316, "activity_10": 2.070727, "activity_20": 1.778667, "activity_30": 1.633462}, "trend_signal": 1, "fair_value": 1.960385, "relative_strength": 47.338953, "rate_of_change": 2.7940970694225022, "market_dynamics": 1.818347, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.4, "high": 4.51, "low": 3.005, "close": 4.27, "volume": 145544413}, "trend_line": 1.608, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.504364, "activity_20": 2.036381, "activity_30": 1.810839}, "trend_signal": 1, "fair_value": 1.977692, "relative_strength": 112.058941, "rate_of_change": 5.743071954609399, "market_dynamics": 1.969354, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8, "high": 5.05, "low": 3.56, "close": 3.72, "volume": 135277517}, "trend_line": 1.678333, "activity_lines": {"activity_5": 3.376667, "activity_10": 2.783636, "activity_20": 2.226381, "activity_30": 1.947097}, "trend_signal": 1, "fair_value": 1.993269, "relative_strength": 81.847551, "rate_of_change": 4.373942786069651, "market_dynamics": 2.015247, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.0811, "close": 3.13, "volume": 50221301}, "trend_line": 1.728, "activity_lines": {"activity_5": 3.417333, "activity_10": 2.914909, "activity_20": 2.347952, "activity_30": 2.040753}, "trend_signal": 1, "fair_value": 2.004872, "relative_strength": 53.474065, "rate_of_change": 2.959305453685288, "market_dynamics": 1.837533, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.09, "high": 3.3, "low": 2.87, "close": 3.0, "volume": 31216213}, "trend_line": 1.768, "activity_lines": {"activity_5": 3.340667, "activity_10": 2.999818, "activity_20": 2.447619, "activity_30": 2.122817}, "trend_signal": 1, "fair_value": 2.015897, "relative_strength": 45.286559, "rate_of_change": 2.3148148148148167, "market_dynamics": 1.54167, "expectation": {"probability": 41.4038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.02, "high": 3.425, "low": 2.83, "close": 3.07, "volume": 42956322}, "trend_line": 1.824333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.075273, "activity_20": 2.545524, "activity_30": 2.206817}, "trend_signal": 1, "fair_value": 2.026218, "relative_strength": 51.436121, "rate_of_change": 3.1862556561085955, "market_dynamics": 1.215968, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.03, "high": 3.27, "low": 2.71, "close": 2.92, "volume": 33497401}, "trend_line": 1.874333, "activity_lines": {"activity_5": 3.057333, "activity_10": 3.098182, "activity_20": 2.620238, "activity_30": 2.277505}, "trend_signal": 1, "fair_value": 2.035513, "relative_strength": 40.954392, "rate_of_change": 2.7407277070578697, "market_dynamics": 0.85782, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.04, "high": 3.8, "low": 3.01, "close": 3.58, "volume": 35760909}, "trend_line": 1.954, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.219455, "activity_20": 2.750143, "activity_30": 2.387548}, "trend_signal": 1, "fair_value": 2.047115, "relative_strength": 67.824145, "rate_of_change": 4.25041868227257, "market_dynamics": 0.750813, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.57, "high": 3.58, "low": 2.92, "close": 3.02, "volume": 26536550}, "trend_line": 2.006333, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.209636, "activity_20": 2.815857, "activity_30": 2.456323}, "trend_signal": 1, "fair_value": 2.056667, "relative_strength": 39.925593, "rate_of_change": 2.678249744114646, "market_dynamics": 0.592991, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.58, "close": 2.75, "volume": 26037301}, "trend_line": 2.061333, "activity_lines": {"activity_5": 3.032, "activity_10": 3.132545, "activity_20": 2.847857, "activity_30": 2.504301}, "trend_signal": 1, "fair_value": 2.063846, "relative_strength": 29.825522, "rate_of_change": 2.7413196114503284, "market_dynamics": 0.342243, "expectation": {"probability": 41.5428, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 3.04, "low": 2.43, "close": 2.55, "volume": 24167639}, "trend_line": 2.109667, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.008, "activity_20": 2.854429, "activity_30": 2.535828}, "trend_signal": 1, "fair_value": 2.070385, "relative_strength": 20.495312, "rate_of_change": 2.3447933934012655, "market_dynamics": 0.092928, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.5, "high": 2.766, "low": 2.4, "close": 2.59, "volume": 14063339}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.896909, "activity_20": 2.858905, "activity_30": 2.566817}, "trend_signal": 1, "fair_value": 2.077051, "relative_strength": 24.816829, "rate_of_change": 2.433227613647086, "market_dynamics": -0.256266, "expectation": {"probability": 39.84, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.61, "high": 3.08, "low": 2.57, "close": 2.83, "volume": 18796009}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.712, "activity_10": 2.86, "activity_20": 2.88, "activity_30": 2.609978}, "trend_signal": 1, "fair_value": 2.084808, "relative_strength": 31.231427, "rate_of_change": 2.5913928736695997, "market_dynamics": -0.456093, "expectation": {"probability": 40.834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.59, "close": 2.73, "volume": 17851999}, "trend_line": 2.270333, "activity_lines": {"activity_5": 2.706, "activity_10": 2.821091, "activity_20": 2.885143, "activity_30": 2.643075}, "trend_signal": 1, "fair_value": 2.091346, "relative_strength": 25.989386, "rate_of_change": 2.405638249887228, "market_dynamics": -0.585413, "expectation": {"probability": 32.7645, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.56, "close": 2.6, "volume": 22054435}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.676, "activity_10": 2.765818, "activity_20": 2.873857, "activity_30": 2.664344}, "trend_signal": 1, "fair_value": 2.097692, "relative_strength": 20.427844, "rate_of_change": 2.0114670402976085, "market_dynamics": -0.679791, "expectation": {"probability": 32.0534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.6, "high": 2.615, "low": 2.195, "close": 2.25, "volume": 20172712}, "trend_line": 2.351, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.654182, "activity_20": 2.825333, "activity_30": 2.660086}, "trend_signal": 1, "fair_value": 2.102051, "relative_strength": 4.099648, "rate_of_change": 1.511226252158901, "market_dynamics": -0.796242, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.105, "close": 2.12, "volume": 14111965}, "trend_line": 2.378, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.533818, "activity_20": 2.761714, "activity_30": 2.645183}, "trend_signal": 1, "fair_value": 2.105064, "relative_strength": -3.172645, "rate_of_change": 1.1484474691620643, "market_dynamics": -0.984588, "expectation": {"probability": 39.6542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.02, "close": 2.09, "volume": 10978129}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.422545, "activity_20": 2.693381, "activity_30": 2.626602}, "trend_signal": 0, "fair_value": 2.105256, "relative_strength": -3.455137, "rate_of_change": 1.1073591253153792, "market_dynamics": -1.155513, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.12, "high": 3.135, "low": 2.115, "close": 2.91, "volume": 36661216}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.487455, "activity_20": 2.702571, "activity_30": 2.659226}, "trend_signal": 0, "fair_value": 2.109423, "relative_strength": 31.277332, "rate_of_change": 2.1766535667064466, "market_dynamics": -0.946295, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.86, "high": 3.24, "low": 2.6, "close": 3.2, "volume": 26366346}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.607091, "activity_20": 2.735143, "activity_30": 2.707183}, "trend_signal": 1, "fair_value": 2.115385, "relative_strength": 43.469506, "rate_of_change": 2.4287377980002987, "market_dynamics": -0.634363, "expectation": {"probability": 36.45, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.91, "high": 3.01, "low": 2.5518, "close": 2.63, "volume": 18718947}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.732, "activity_10": 2.614909, "activity_20": 2.708381, "activity_30": 2.714516}, "trend_signal": 1, "fair_value": 2.115192, "relative_strength": 17.683817, "rate_of_change": 1.7485762019573736, "market_dynamics": -0.405693, "expectation": {"probability": 30.4906, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.61, "high": 2.67, "low": 2.12, "close": 2.18, "volume": 15526504}, "trend_line": 2.590333, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.539455, "activity_20": 2.64, "activity_30": 2.689978}, "trend_signal": 0, "fair_value": 2.111346, "relative_strength": -3.01642, "rate_of_change": 1.1717225845231949, "market_dynamics": -0.33789, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.16, "high": 2.3399, "low": 2.04, "close": 2.15, "volume": 15948063}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.466, "activity_20": 2.578714, "activity_30": 2.66157}, "trend_signal": 0, "fair_value": 2.110385, "relative_strength": -4.353506, "rate_of_change": 0.8622057472919448, "market_dynamics": -0.579414, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.15, "high": 2.175, "low": 1.97, "close": 2.03, "volume": 13154261}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.383091, "activity_20": 2.513476, "activity_30": 2.623978}, "trend_signal": 0, "fair_value": 2.108846, "relative_strength": -8.646324, "rate_of_change": 0.191375326438459, "market_dynamics": -0.904603, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.01, "high": 2.09, "low": 1.95, "close": 2.02, "volume": 5739802}, "trend_line": 2.625667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.311091, "activity_20": 2.452524, "activity_30": 2.585419}, "trend_signal": 0, "fair_value": 2.109038, "relative_strength": -10.222825, "rate_of_change": 0.3056156493549411, "market_dynamics": -1.14912, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.86, "close": 2.07, "volume": 12672067}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.258727, "activity_20": 2.401, "activity_30": 2.54957}, "trend_signal": 0, "fair_value": 2.109359, "relative_strength": -7.661758, "rate_of_change": 0.4951122895629911, "market_dynamics": -1.175792, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.69, "close": 1.77, "volume": 12514459}, "trend_line": 2.64, "activity_lines": {"activity_5": 1.96, "activity_10": 2.155091, "activity_20": 2.325667, "activity_30": 2.493527}, "trend_signal": 0, "fair_value": 2.109808, "relative_strength": -19.194093, "rate_of_change": 0.05051793197096302, "market_dynamics": -1.31051, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.565, "close": 1.59, "volume": 19180895}, "trend_line": 2.627333, "activity_lines": {"activity_5": 1.820667, "activity_10": 2.025091, "activity_20": 2.238667, "activity_30": 2.425785}, "trend_signal": 0, "fair_value": 2.108526, "relative_strength": -26.270972, "rate_of_change": -0.4798106060606054, "market_dynamics": -1.373204, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.47, "close": 1.48, "volume": 20454720}, "trend_line": 2.609333, "activity_lines": {"activity_5": 1.682, "activity_10": 1.884182, "activity_20": 2.150667, "activity_30": 2.351763}, "trend_signal": 0, "fair_value": 2.107436, "relative_strength": -30.004429, "rate_of_change": -0.6851053901427888, "market_dynamics": -1.369482, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.32, "close": 1.33, "volume": 9220774}, "trend_line": 2.582333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.742, "activity_20": 2.055714, "activity_30": 2.269226}, "trend_signal": 0, "fair_value": 2.105641, "relative_strength": -35.636094, "rate_of_change": -1.034747194014704, "market_dynamics": -1.494969, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.305, "close": 1.46, "volume": 6055901}, "trend_line": 2.534667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.657455, "activity_20": 1.979905, "activity_30": 2.196817}, "trend_signal": 0, "fair_value": 2.105577, "relative_strength": -31.413241, "rate_of_change": -1.8458502447205851, "market_dynamics": -1.493468, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.34, "close": 1.37, "volume": 7581683}, "trend_line": 2.438, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.577818, "activity_20": 1.900714, "activity_30": 2.121677}, "trend_signal": 0, "fair_value": 2.103526, "relative_strength": -37.854591, "rate_of_change": -3.8137948693062884, "market_dynamics": -1.536656, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.89, "low": 1.335, "close": 1.79, "volume": 13257562}, "trend_line": 2.373667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.589273, "activity_20": 1.867333, "activity_30": 2.079871}, "trend_signal": 0, "fair_value": 2.103846, "relative_strength": -22.49764, "rate_of_change": -2.6387612797374884, "market_dynamics": -1.551139, "expectation": {"probability": 43.8077, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.53, "close": 1.59, "volume": 7452369}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.570909, "activity_20": 1.819857, "activity_30": 2.029312}, "trend_signal": 0, "fair_value": 2.102308, "relative_strength": -31.644124, "rate_of_change": -2.1626453921295705, "market_dynamics": -1.56301, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.57, "high": 1.67, "low": 1.5, "close": 1.57, "volume": 6723536}, "trend_line": 2.274667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.556909, "activity_20": 1.775905, "activity_30": 1.980774}, "trend_signal": 0, "fair_value": 2.101474, "relative_strength": -33.182191, "rate_of_change": -2.052504959452412, "market_dynamics": -1.605641, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.56, "high": 1.585, "low": 1.24, "close": 1.4, "volume": 11367366}, "trend_line": 2.219, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.520182, "activity_20": 1.720667, "activity_30": 1.924344}, "trend_signal": 0, "fair_value": 2.098782, "relative_strength": -41.744282, "rate_of_change": -2.447259313121443, "market_dynamics": -1.506648, "expectation": {"probability": 39.8954, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.4, "high": 1.415, "low": 1.2, "close": 1.25, "volume": 11325096}, "trend_line": 2.163333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.468364, "activity_20": 1.65519, "activity_30": 1.861828}, "trend_signal": 0, "fair_value": 2.095, "relative_strength": -47.971377, "rate_of_change": -2.5086525461919646, "market_dynamics": -1.461186, "expectation": {"probability": 38.8516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.24, "high": 1.2795, "low": 1.13, "close": 1.25, "volume": 9351918}, "trend_line": 2.085667, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.426, "activity_20": 1.593857, "activity_30": 1.802903}, "trend_signal": 0, "fair_value": 2.090833, "relative_strength": -48.2945, "rate_of_change": -3.590108411418872, "market_dynamics": -1.280539, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.25, "close": 1.32, "volume": 6115488}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.402545, "activity_20": 1.54319, "activity_30": 1.753505}, "trend_signal": 0, "fair_value": 2.087051, "relative_strength": -46.020285, "rate_of_change": -2.716972556021648, "market_dynamics": -1.041968, "expectation": {"probability": 39.3904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a339521e-2431-4a21-b984-ce4b6c1d027d/", "share_image": "https://sharemaestro.com/terminal/a339521e-2431-4a21-b984-ce4b6c1d027d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}