{"ticker": {"uuid": "a3398292-509e-46a0-9a43-6c5cad22be55", "symbol": "OVID", "name": "Ovid Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OVID fell 3.08%, moving from 2.60 to 2.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.95 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.52"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.768, "high": 2.82, "low": 2.42, "close": 2.52, "volume": 10750350}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.507091, "activity_20": 2.532667, "activity_30": 2.383742}, "trend_signal": 1, "fair_value": 1.911534, "relative_strength": 22.947789, "rate_of_change": 1.3718162699635639, "market_dynamics": -0.498501, "expectation": {"probability": 47.9929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.39, "high": 3.6, "low": 3.39, "close": 3.56, "volume": 726140}, "trend_line": 2.918167, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.501545, "activity_20": 3.431595, "activity_30": 3.218419}, "trend_signal": 1, "fair_value": 3.305224, "relative_strength": 19.514575, "rate_of_change": 2.1707414167308787, "market_dynamics": -0.385409, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.34, "close": 3.52, "volume": 586723}, "trend_line": 2.9735, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.501455, "activity_20": 3.460429, "activity_30": 3.257247}, "trend_signal": 1, "fair_value": 3.286442, "relative_strength": 15.017933, "rate_of_change": 1.8961560459014197, "market_dynamics": -0.500126, "expectation": {"probability": 45.3187, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.53, "high": 3.605, "low": 3.2236, "close": 3.5, "volume": 886320}, "trend_line": 3.0275, "activity_lines": {"activity_5": 3.496, "activity_10": 3.496455, "activity_20": 3.480119, "activity_30": 3.291215}, "trend_signal": 1, "fair_value": 3.262788, "relative_strength": 17.16924, "rate_of_change": 1.8160417016983295, "market_dynamics": -0.612561, "expectation": {"probability": 43.2939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.49, "high": 3.645, "low": 3.095, "close": 3.62, "volume": 519654}, "trend_line": 3.068833, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.514364, "activity_20": 3.505333, "activity_30": 3.329441}, "trend_signal": 1, "fair_value": 3.237917, "relative_strength": 22.220008, "rate_of_change": 1.3652518579686306, "market_dynamics": -0.671367, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.58, "high": 3.915, "low": 3.47, "close": 3.88, "volume": 1844815}, "trend_line": 3.1215, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.580364, "activity_20": 3.550548, "activity_30": 3.381774}, "trend_signal": 1, "fair_value": 3.213718, "relative_strength": 32.662771, "rate_of_change": 1.7161898350284952, "market_dynamics": -0.534604, "expectation": {"probability": 41.5975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.91, "high": 4.1389, "low": 3.68, "close": 3.955, "volume": 1422836}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.778333, "activity_10": 3.652727, "activity_20": 3.596714, "activity_30": 3.435548}, "trend_signal": 1, "fair_value": 3.201635, "relative_strength": 31.842468, "rate_of_change": 1.521704308825881, "market_dynamics": -0.309943, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.34, "close": 3.54, "volume": 439522}, "trend_line": 3.206, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.644818, "activity_20": 3.596571, "activity_30": 3.459484}, "trend_signal": 1, "fair_value": 3.189199, "relative_strength": 13.093872, "rate_of_change": 1.1675607447144185, "market_dynamics": -0.300813, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.68, "low": 3.35, "close": 3.61, "volume": 415329}, "trend_line": 3.243667, "activity_lines": {"activity_5": 3.697, "activity_10": 3.653091, "activity_20": 3.601, "activity_30": 3.485548}, "trend_signal": 1, "fair_value": 3.175737, "relative_strength": 16.196461, "rate_of_change": 1.17489082969432, "market_dynamics": -0.299195, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.61, "high": 4.02, "low": 3.47, "close": 3.97, "volume": 1003560}, "trend_line": 3.292333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.720818, "activity_20": 3.637857, "activity_30": 3.532409}, "trend_signal": 1, "fair_value": 3.158301, "relative_strength": 27.375819, "rate_of_change": 1.5003389682109884, "market_dynamics": -0.24292, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.4, "close": 3.64, "volume": 415737}, "trend_line": 3.332, "activity_lines": {"activity_5": 3.729667, "activity_10": 3.718182, "activity_20": 3.641429, "activity_30": 3.554839}, "trend_signal": 1, "fair_value": 3.144295, "relative_strength": 19.887726, "rate_of_change": 1.2048295236235118, "market_dynamics": -0.453312, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.63, "high": 3.97, "low": 3.58, "close": 3.84, "volume": 736311}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.762, "activity_10": 3.747364, "activity_20": 3.664, "activity_30": 3.587613}, "trend_signal": 1, "fair_value": 3.131987, "relative_strength": 25.272542, "rate_of_change": 1.4605942376950785, "market_dynamics": -0.339033, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.46, "close": 3.68, "volume": 415308}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.742364, "activity_20": 3.670286, "activity_30": 3.606925}, "trend_signal": 1, "fair_value": 3.119359, "relative_strength": 16.994688, "rate_of_change": 1.6564778488978669, "market_dynamics": -0.335164, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.64, "high": 3.81, "low": 3.51, "close": 3.67, "volume": 598598}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.732636, "activity_20": 3.674524, "activity_30": 3.621978}, "trend_signal": 1, "fair_value": 3.1075, "relative_strength": 15.455763, "rate_of_change": 1.3676041350529495, "market_dynamics": -0.576588, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.82, "low": 3.25, "close": 3.47, "volume": 993869}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.626, "activity_10": 3.683455, "activity_20": 3.65919, "activity_30": 3.621097}, "trend_signal": 1, "fair_value": 3.095513, "relative_strength": 11.490798, "rate_of_change": 0.8133096533049784, "market_dynamics": -0.665435, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.39, "high": 3.64, "low": 3.23, "close": 3.27, "volume": 480931}, "trend_line": 3.535, "activity_lines": {"activity_5": 3.496, "activity_10": 3.600636, "activity_20": 3.625738, "activity_30": 3.605484}, "trend_signal": 0, "fair_value": 3.083718, "relative_strength": 7.039137, "rate_of_change": 0.6548974943052429, "market_dynamics": -0.987161, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.685, "low": 3.2132, "close": 3.57, "volume": 517953}, "trend_line": 3.569667, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.583455, "activity_20": 3.621857, "activity_30": 3.607742}, "trend_signal": 0, "fair_value": 3.074679, "relative_strength": 8.811675, "rate_of_change": 0.9806789250353545, "market_dynamics": -1.083759, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.1, "close": 3.25, "volume": 538541}, "trend_line": 3.574667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.515091, "activity_20": 3.588071, "activity_30": 3.587118}, "trend_signal": 0, "fair_value": 3.056795, "relative_strength": -4.355021, "rate_of_change": 0.14006908767680273, "market_dynamics": -1.24397, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.55, "low": 3.2, "close": 3.27, "volume": 592874}, "trend_line": 3.576333, "activity_lines": {"activity_5": 3.338, "activity_10": 3.455636, "activity_20": 3.558476, "activity_30": 3.567462}, "trend_signal": 0, "fair_value": 3.038397, "relative_strength": -6.196277, "rate_of_change": 0.046605739779402314, "market_dynamics": -1.350342, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.27, "high": 3.46, "low": 3.24, "close": 3.33, "volume": 266174}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.326, "activity_10": 3.413273, "activity_20": 3.534643, "activity_30": 3.55157}, "trend_signal": 0, "fair_value": 3.019423, "relative_strength": -5.77417, "rate_of_change": -0.2330040295464635, "market_dynamics": -1.335392, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.31, "high": 3.35, "low": 2.57, "close": 3.195, "volume": 522271}, "trend_line": 3.5535, "activity_lines": {"activity_5": 3.278333, "activity_10": 3.358, "activity_20": 3.498286, "activity_30": 3.527505}, "trend_signal": 0, "fair_value": 3.022724, "relative_strength": -10.042134, "rate_of_change": -0.4063901345291468, "market_dynamics": -1.439526, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.21, "high": 3.44, "low": 2.9, "close": 3.35, "volume": 569927}, "trend_line": 3.5445, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.339, "activity_20": 3.477619, "activity_30": 3.514376}, "trend_signal": 0, "fair_value": 3.027788, "relative_strength": -6.617573, "rate_of_change": -0.2532714225411537, "market_dynamics": -1.323204, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.25, "close": 3.44, "volume": 1455354}, "trend_line": 3.544167, "activity_lines": {"activity_5": 3.341, "activity_10": 3.345273, "activity_20": 3.466524, "activity_30": 3.507634}, "trend_signal": 0, "fair_value": 3.032853, "relative_strength": -7.631983, "rate_of_change": -0.009394837071529433, "market_dynamics": -1.073354, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.46, "high": 3.9, "low": 3.3, "close": 3.43, "volume": 946530}, "trend_line": 3.539833, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.354091, "activity_20": 3.454857, "activity_30": 3.500269}, "trend_signal": 0, "fair_value": 3.038109, "relative_strength": -9.146809, "rate_of_change": -0.12228543406673728, "market_dynamics": -0.933721, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.47, "high": 3.595, "low": 3.2, "close": 3.22, "volume": 541004}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.335667, "activity_10": 3.329091, "activity_20": 3.423524, "activity_30": 3.479634}, "trend_signal": 0, "fair_value": 3.043942, "relative_strength": -15.13763, "rate_of_change": -0.41903106728480904, "market_dynamics": -0.916134, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.03, "close": 3.05, "volume": 602852}, "trend_line": 3.510667, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.277727, "activity_20": 3.377905, "activity_30": 3.448989}, "trend_signal": 0, "fair_value": 3.047981, "relative_strength": -17.141675, "rate_of_change": -0.4066099290780059, "market_dynamics": -1.068664, "expectation": {"probability": 51.0708, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.05, "high": 3.24, "low": 3.03, "close": 3.13, "volume": 726865}, "trend_line": 3.492, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.244909, "activity_20": 3.343857, "activity_30": 3.42443}, "trend_signal": 0, "fair_value": 3.052212, "relative_strength": -17.476237, "rate_of_change": -0.5317223194338914, "market_dynamics": -1.302701, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.26, "low": 3.035, "close": 3.14, "volume": 397334}, "trend_line": 3.472333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.221909, "activity_20": 3.31469, "activity_30": 3.40172}, "trend_signal": 0, "fair_value": 3.054968, "relative_strength": -19.373173, "rate_of_change": -0.5632016036655241, "market_dynamics": -1.438277, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.13, "high": 3.72, "low": 3.13, "close": 3.72, "volume": 888169}, "trend_line": 3.487, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.306364, "activity_20": 3.342667, "activity_30": 3.417699}, "trend_signal": 0, "fair_value": 3.060801, "relative_strength": -5.108365, "rate_of_change": 0.4223961238740699, "market_dynamics": -0.923418, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.69, "high": 4.09, "low": 3.69, "close": 3.7, "volume": 801128}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.474, "activity_10": 3.379, "activity_20": 3.368214, "activity_30": 3.431441}, "trend_signal": 0, "fair_value": 3.064071, "relative_strength": -6.885113, "rate_of_change": 0.286779466590186, "market_dynamics": -0.315952, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.51, "close": 3.87, "volume": 670991}, "trend_line": 3.513, "activity_lines": {"activity_5": 3.648, "activity_10": 3.475818, "activity_20": 3.411238, "activity_30": 3.455505}, "trend_signal": 0, "fair_value": 3.066955, "relative_strength": -4.50217, "rate_of_change": 0.45753503002573676, "market_dynamics": 0.258854, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.9, "high": 4.1, "low": 3.57, "close": 3.84, "volume": 887769}, "trend_line": 3.522333, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.554909, "activity_20": 3.45031, "activity_30": 3.476602}, "trend_signal": 0, "fair_value": 3.069327, "relative_strength": -3.921288, "rate_of_change": 0.2656703672075223, "market_dynamics": 0.907364, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.52, "close": 3.7, "volume": 509444}, "trend_line": 3.528333, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.599636, "activity_20": 3.476048, "activity_30": 3.488065}, "trend_signal": 0, "fair_value": 3.074135, "relative_strength": -8.743859, "rate_of_change": 0.17034164572173566, "market_dynamics": 0.879363, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.7, "high": 3.7912, "low": 3.3, "close": 3.4, "volume": 1106071}, "trend_line": 3.525, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.585091, "activity_20": 3.473119, "activity_30": 3.479785}, "trend_signal": 0, "fair_value": 3.070481, "relative_strength": -17.742203, "rate_of_change": -0.09446387288274748, "market_dynamics": 0.795507, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.39, "high": 3.3906, "low": 3.07, "close": 3.08, "volume": 385365}, "trend_line": 3.507, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.512909, "activity_20": 3.441, "activity_30": 3.451075}, "trend_signal": 0, "fair_value": 3.063942, "relative_strength": -24.371316, "rate_of_change": -0.5106382978723346, "market_dynamics": 0.443918, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.07, "high": 3.1, "low": 2.63, "close": 2.72, "volume": 1182458}, "trend_line": 3.468333, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.377818, "activity_20": 3.376452, "activity_30": 3.400301}, "trend_signal": 0, "fair_value": 3.052724, "relative_strength": -32.259809, "rate_of_change": -1.1025662959794762, "market_dynamics": 0.023978, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73, "high": 3.38, "low": 2.6, "close": 3.2, "volume": 4031018}, "trend_line": 3.443167, "activity_lines": {"activity_5": 3.108, "activity_10": 3.336, "activity_20": 3.360238, "activity_30": 3.382989}, "trend_signal": 0, "fair_value": 3.047788, "relative_strength": -22.419911, "rate_of_change": -0.7255935344155253, "market_dynamics": -0.098588, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.0, "close": 3.05, "volume": 724791}, "trend_line": 3.426833, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.265636, "activity_20": 3.3315, "activity_30": 3.357624}, "trend_signal": 0, "fair_value": 3.04125, "relative_strength": -25.472019, "rate_of_change": -0.4743888402740869, "market_dynamics": -0.384863, "expectation": {"probability": 46.5914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.0, "close": 3.25, "volume": 719740}, "trend_line": 3.414833, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.233273, "activity_20": 3.322762, "activity_30": 3.346215}, "trend_signal": 0, "fair_value": 3.038429, "relative_strength": -19.841447, "rate_of_change": -0.35017755461091954, "market_dynamics": -0.348608, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.23, "high": 3.3225, "low": 3.1101, "close": 3.2, "volume": 525165}, "trend_line": 3.389167, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.200364, "activity_20": 3.309357, "activity_30": 3.332355}, "trend_signal": 0, "fair_value": 3.034712, "relative_strength": -20.262936, "rate_of_change": -0.7516033726978668, "market_dynamics": -0.320971, "expectation": {"probability": 46.6159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.21, "high": 3.29, "low": 3.05, "close": 3.23, "volume": 833978}, "trend_line": 3.3755, "activity_lines": {"activity_5": 3.2, "activity_10": 3.182, "activity_20": 3.299429, "activity_30": 3.322086}, "trend_signal": 0, "fair_value": 3.031891, "relative_strength": -14.491028, "rate_of_change": -0.40325543120182256, "market_dynamics": -0.437357, "expectation": {"probability": 46.8465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.23, "high": 3.29, "low": 2.99, "close": 3.1, "volume": 622292}, "trend_line": 3.350833, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.151636, "activity_20": 3.276952, "activity_30": 3.304312}, "trend_signal": 0, "fair_value": 3.028237, "relative_strength": -20.376802, "rate_of_change": -0.730765812472226, "market_dynamics": -0.45068, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.45, "low": 2.9109, "close": 3.06, "volume": 917773}, "trend_line": 3.330167, "activity_lines": {"activity_5": 3.136, "activity_10": 3.127455, "activity_20": 3.251857, "activity_30": 3.285548}, "trend_signal": 0, "fair_value": 3.025545, "relative_strength": -21.495709, "rate_of_change": -0.6167421653063669, "market_dynamics": -0.584381, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.02, "high": 3.1377, "low": 2.98, "close": 3.0, "volume": 453028}, "trend_line": 3.307833, "activity_lines": {"activity_5": 3.08, "activity_10": 3.104, "activity_20": 3.222857, "activity_30": 3.264247}, "trend_signal": 0, "fair_value": 3.021827, "relative_strength": -23.452835, "rate_of_change": -0.6706570571385716, "market_dynamics": -0.724725, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.4258, "low": 2.9881, "close": 3.15, "volume": 541558}, "trend_line": 3.297167, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.115091, "activity_20": 3.21019, "activity_30": 3.254065}, "trend_signal": 0, "fair_value": 3.016763, "relative_strength": -20.775916, "rate_of_change": -0.3224467498812686, "market_dynamics": -0.814604, "expectation": {"probability": 45.3365, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.39, "low": 2.99, "close": 3.0, "volume": 471461}, "trend_line": 3.288167, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.097636, "activity_20": 3.183571, "activity_30": 3.234892}, "trend_signal": 0, "fair_value": 3.009391, "relative_strength": -24.955867, "rate_of_change": -0.2729616061303506, "market_dynamics": -0.882604, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.1227, "low": 2.9657, "close": 3.06, "volume": 471599}, "trend_line": 3.271167, "activity_lines": {"activity_5": 3.054, "activity_10": 3.086, "activity_20": 3.162905, "activity_30": 3.220172}, "trend_signal": 0, "fair_value": 3.000929, "relative_strength": -21.601271, "rate_of_change": -0.517005371077561, "market_dynamics": -0.846499, "expectation": {"probability": 44.9185, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.95, "close": 2.96, "volume": 543962}, "trend_line": 3.2615, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.058727, "activity_20": 3.133048, "activity_30": 3.200097}, "trend_signal": 0, "fair_value": 2.991122, "relative_strength": -25.593575, "rate_of_change": -0.29552144540466185, "market_dynamics": -0.796033, "expectation": {"probability": 46.3028, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.95, "high": 3.31, "low": 2.89, "close": 3.29, "volume": 716089}, "trend_line": 3.262167, "activity_lines": {"activity_5": 3.108, "activity_10": 3.093091, "activity_20": 3.135476, "activity_30": 3.201935}, "trend_signal": 0, "fair_value": 2.984199, "relative_strength": -19.517527, "rate_of_change": 0.020450712862179157, "market_dynamics": -0.4786, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.17, "low": 0.6903, "close": 0.78, "volume": 30291465}, "trend_line": 3.177167, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.670364, "activity_20": 2.900905, "activity_30": 3.041796}, "trend_signal": 0, "fair_value": 2.961378, "relative_strength": -80.576641, "rate_of_change": -2.605629938626685, "market_dynamics": -0.564288, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.78, "high": 0.8412, "low": 0.68, "close": 0.7692, "volume": 11918095}, "trend_line": 3.096307, "activity_lines": {"activity_5": 1.721067, "activity_10": 2.289673, "activity_20": 2.67921, "activity_30": 2.886443}, "trend_signal": 0, "fair_value": 2.940412, "relative_strength": -80.505332, "rate_of_change": -2.545034617317879, "market_dynamics": -0.711367, "expectation": {"probability": 46.948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.73, "close": 0.7455, "volume": 3785351}, "trend_line": 3.00949, "activity_lines": {"activity_5": 1.24562, "activity_10": 1.949415, "activity_20": 2.470023, "activity_30": 2.734778}, "trend_signal": 0, "fair_value": 2.919934, "relative_strength": -81.414795, "rate_of_change": -2.8038886324902514, "market_dynamics": -0.898281, "expectation": {"probability": 46.6713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7781, "high": 0.9997, "low": 0.7455, "close": 0.9534, "volume": 3009013}, "trend_line": 2.926603, "activity_lines": {"activity_5": 0.993773, "activity_10": 1.689765, "activity_20": 2.295372, "activity_30": 2.602127}, "trend_signal": 0, "fair_value": 2.902328, "relative_strength": -75.759397, "rate_of_change": -2.7541875866010495, "market_dynamics": -1.408607, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.9358, "close": 1.02, "volume": 1914500}, "trend_line": 2.84627, "activity_lines": {"activity_5": 0.8979, "activity_10": 1.480527, "activity_20": 2.140143, "activity_30": 2.47912}, "trend_signal": 0, "fair_value": 2.884892, "relative_strength": -72.505557, "rate_of_change": -2.7449230387585875, "market_dynamics": -1.443088, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.07, "low": 0.99, "close": 1.06, "volume": 1159545}, "trend_line": 2.77427, "activity_lines": {"activity_5": 0.966693, "activity_10": 1.314562, "activity_20": 2.000057, "activity_30": 2.363877}, "trend_signal": 0, "fair_value": 2.867776, "relative_strength": -70.158957, "rate_of_change": -2.5296264936214787, "market_dynamics": -1.445577, "expectation": {"probability": 46.103, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 0.9601, "volume": 1059811}, "trend_line": 2.704607, "activity_lines": {"activity_5": 0.98352, "activity_10": 1.168433, "activity_20": 1.860075, "activity_30": 2.246834}, "trend_signal": 0, "fair_value": 2.850021, "relative_strength": -71.592732, "rate_of_change": -2.5110389399733917, "market_dynamics": -1.363633, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.9603, "low": 0.8014, "close": 0.8957, "volume": 761669}, "trend_line": 2.63013, "activity_lines": {"activity_5": 0.966153, "activity_10": 1.047684, "activity_20": 1.722341, "activity_30": 2.13013}, "trend_signal": 0, "fair_value": 2.829865, "relative_strength": -73.0478, "rate_of_change": -2.7537087643417455, "market_dynamics": -1.266844, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.89, "high": 1.14, "low": 0.8, "close": 1.13, "volume": 1802993}, "trend_line": 2.56313, "activity_lines": {"activity_5": 1.016873, "activity_10": 1.008885, "activity_20": 1.617894, "activity_30": 2.033348}, "trend_signal": 0, "fair_value": 2.814608, "relative_strength": -67.026776, "rate_of_change": -2.5474025998714787, "market_dynamics": -1.093894, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.14, "high": 1.22, "low": 1.09, "close": 1.21, "volume": 1148293}, "trend_line": 2.479463, "activity_lines": {"activity_5": 1.082487, "activity_10": 1.017905, "activity_20": 1.530209, "activity_30": 1.946049}, "trend_signal": 0, "fair_value": 2.799801, "relative_strength": -64.255807, "rate_of_change": -3.264251130453787, "market_dynamics": -0.914386, "expectation": {"probability": 46.0055, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.21, "high": 1.3, "low": 1.07, "close": 1.13, "volume": 1307509}, "trend_line": 2.393797, "activity_lines": {"activity_5": 1.108767, "activity_10": 1.050198, "activity_20": 1.444619, "activity_30": 1.858987}, "trend_signal": 0, "fair_value": 2.784544, "relative_strength": -65.696554, "rate_of_change": -3.4550223173324146, "market_dynamics": -0.729012, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.11, "high": 1.14, "low": 0.96, "close": 1.02, "volume": 700634}, "trend_line": 2.298797, "activity_lines": {"activity_5": 1.093713, "activity_10": 1.056127, "activity_20": 1.35841, "activity_30": 1.770355}, "trend_signal": 0, "fair_value": 2.768967, "relative_strength": -66.434185, "rate_of_change": -3.9685904861606973, "market_dynamics": -0.552635, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.0, "high": 1.19, "low": 0.98, "close": 1.19, "volume": 681892}, "trend_line": 2.210463, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.088405, "activity_20": 1.298915, "activity_30": 1.69882}, "trend_signal": 0, "fair_value": 2.754993, "relative_strength": -62.145766, "rate_of_change": -3.8426185522253653, "market_dynamics": -0.387146, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.03, "close": 1.15, "volume": 951119}, "trend_line": 2.125463, "activity_lines": {"activity_5": 1.136, "activity_10": 1.105329, "activity_20": 1.244706, "activity_30": 1.630403}, "trend_signal": 0, "fair_value": 2.740249, "relative_strength": -63.11549, "rate_of_change": -3.845348236998311, "market_dynamics": -0.247397, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.07, "close": 1.18, "volume": 656322}, "trend_line": 2.051463, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.124133, "activity_20": 1.202449, "activity_30": 1.569405}, "trend_signal": 0, "fair_value": 2.725185, "relative_strength": -61.585778, "rate_of_change": -3.481594363204622, "market_dynamics": -0.005101, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.1, "close": 1.15, "volume": 330664}, "trend_line": 1.98713, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.134573, "activity_20": 1.166002, "activity_30": 1.511246}, "trend_signal": 0, "fair_value": 2.709416, "relative_strength": -61.695787, "rate_of_change": -3.135957119382605, "market_dynamics": 0.202738, "expectation": {"probability": 46.6308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.03, "close": 1.15, "volume": 486878}, "trend_line": 1.934797, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.143376, "activity_20": 1.139079, "activity_30": 1.457238}, "trend_signal": 0, "fair_value": 2.693711, "relative_strength": -61.222417, "rate_of_change": -2.633597197968928, "market_dynamics": 0.329915, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.22, "volume": 596373}, "trend_line": 1.868797, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.161455, "activity_20": 1.127631, "activity_30": 1.411122}, "trend_signal": 0, "fair_value": 2.678519, "relative_strength": -57.961119, "rate_of_change": -3.4112105817819676, "market_dynamics": 0.471689, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 445625}, "trend_line": 1.806463, "activity_lines": {"activity_5": 1.180667, "activity_10": 1.166364, "activity_20": 1.121137, "activity_30": 1.366683}, "trend_signal": 0, "fair_value": 2.664288, "relative_strength": -58.435128, "rate_of_change": -3.335514772337504, "market_dynamics": 0.452287, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.1, "close": 1.14, "volume": 637152}, "trend_line": 1.73613, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.163091, "activity_20": 1.119309, "activity_30": 1.323686}, "trend_signal": 0, "fair_value": 2.648583, "relative_strength": -58.149898, "rate_of_change": -3.893409386187261, "market_dynamics": 0.446283, "expectation": {"probability": 46.5474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.12, "high": 1.37, "low": 1.11, "close": 1.3, "volume": 1166363}, "trend_line": 1.672797, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.190182, "activity_20": 1.142957, "activity_30": 1.295548}, "trend_signal": 0, "fair_value": 2.634096, "relative_strength": -53.782265, "rate_of_change": -3.647941110400711, "market_dynamics": 0.524186, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.03, "close": 1.06, "volume": 2089499}, "trend_line": 1.600463, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.170545, "activity_20": 1.141271, "activity_30": 1.256013}, "trend_signal": 0, "fair_value": 2.618839, "relative_strength": -60.084226, "rate_of_change": -4.324134966765251, "market_dynamics": 0.522405, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9877, "close": 1.05, "volume": 1258998}, "trend_line": 1.53213, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.148364, "activity_20": 1.137249, "activity_30": 1.220499}, "trend_signal": 0, "fair_value": 2.604672, "relative_strength": -60.247845, "rate_of_change": -4.269576991158183, "market_dynamics": 0.464666, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 619675}, "trend_line": 1.46813, "activity_lines": {"activity_5": 1.121333, "activity_10": 1.145091, "activity_20": 1.140348, "activity_30": 1.1952}, "trend_signal": 0, "fair_value": 2.591403, "relative_strength": -56.205192, "rate_of_change": -4.177191230509164, "market_dynamics": 0.436559, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.15, "high": 1.1775, "low": 1.01, "close": 1.15, "volume": 996650}, "trend_line": 1.406463, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.143818, "activity_20": 1.143511, "activity_30": 1.174676}, "trend_signal": 0, "fair_value": 2.577878, "relative_strength": -56.166592, "rate_of_change": -4.200377350779558, "market_dynamics": 0.369606, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.0, "close": 1.03, "volume": 1370597}, "trend_line": 1.335797, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.121273, "activity_20": 1.134626, "activity_30": 1.150388}, "trend_signal": 0, "fair_value": 2.563647, "relative_strength": -60.021441, "rate_of_change": -5.024376752179056, "market_dynamics": 0.320124, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.99, "close": 0.9991, "volume": 2784306}, "trend_line": 1.2691, "activity_lines": {"activity_5": 1.0597, "activity_10": 1.095291, "activity_20": 1.122941, "activity_30": 1.128666}, "trend_signal": 0, "fair_value": 2.548321, "relative_strength": -59.283071, "rate_of_change": -4.993049093537417, "market_dynamics": 0.387119, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.9258, "close": 0.9702, "volume": 771823}, "trend_line": 1.19944, "activity_lines": {"activity_5": 1.02516, "activity_10": 1.066798, "activity_20": 1.108319, "activity_30": 1.109382}, "trend_signal": 0, "fair_value": 2.533963, "relative_strength": -59.831764, "rate_of_change": -5.488929162398538, "market_dynamics": 0.332897, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.93, "close": 0.9638, "volume": 732160}, "trend_line": 1.1329, "activity_lines": {"activity_5": 0.993807, "activity_10": 1.041684, "activity_20": 1.092731, "activity_30": 1.094179}, "trend_signal": 0, "fair_value": 2.518987, "relative_strength": -58.783091, "rate_of_change": -5.547588874808247, "market_dynamics": 0.214777, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9746, "high": 1.0099, "low": 0.8126, "close": 0.8207, "volume": 2463156}, "trend_line": 1.05059, "activity_lines": {"activity_5": 0.9265, "activity_10": 0.994482, "activity_20": 1.064307, "activity_30": 1.074037}, "trend_signal": 0, "fair_value": 2.504184, "relative_strength": -63.160988, "rate_of_change": -7.265425015447093, "market_dynamics": 0.148448, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.8101, "high": 0.8765, "low": 0.72, "close": 0.74, "volume": 1550300}, "trend_line": 1.049257, "activity_lines": {"activity_5": 0.854247, "activity_10": 0.938413, "activity_20": 1.030051, "activity_30": 1.053999}, "trend_signal": 0, "fair_value": 2.489056, "relative_strength": -66.826508, "rate_of_change": -0.1268810858660188, "market_dynamics": -0.072336, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7362, "high": 0.7823, "low": 0.68, "close": 0.7341, "volume": 2081737}, "trend_line": 1.048087, "activity_lines": {"activity_5": 0.79936, "activity_10": 0.891453, "activity_20": 0.99709, "activity_30": 1.033666}, "trend_signal": 0, "fair_value": 2.476518, "relative_strength": -66.45827, "rate_of_change": -0.11150747624272368, "market_dynamics": -0.192653, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7306, "high": 0.807899, "low": 0.66, "close": 0.6634, "volume": 3583816}, "trend_line": 1.04535, "activity_lines": {"activity_5": 0.738573, "activity_10": 0.837564, "activity_20": 0.958757, "activity_30": 1.008848}, "trend_signal": 0, "fair_value": 2.462886, "relative_strength": -68.165533, "rate_of_change": -0.2611424433276998, "market_dynamics": -0.294511, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6673, "high": 0.7199, "low": 0.65, "close": 0.67, "volume": 1938823}, "trend_line": 1.035903, "activity_lines": {"activity_5": 0.70044, "activity_10": 0.791904, "activity_20": 0.92356, "activity_30": 0.984632}, "trend_signal": 0, "fair_value": 2.446988, "relative_strength": -66.662185, "rate_of_change": -0.9037164586023805, "market_dynamics": -0.474734, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6682, "high": 0.7, "low": 0.5714, "close": 0.6438, "volume": 2191678}, "trend_line": 1.023363, "activity_lines": {"activity_5": 0.67316, "activity_10": 0.750025, "activity_20": 0.888154, "activity_30": 0.959335}, "trend_signal": 0, "fair_value": 2.430474, "relative_strength": -67.61243, "rate_of_change": -1.210538052307986, "market_dynamics": -0.575973, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.663, "high": 0.671, "low": 0.5603, "close": 0.6175, "volume": 1392188}, "trend_line": 1.008613, "activity_lines": {"activity_5": 0.648907, "activity_10": 0.712569, "activity_20": 0.852797, "activity_30": 0.93315}, "trend_signal": 0, "fair_value": 2.413471, "relative_strength": -66.958848, "rate_of_change": -1.4413262937980014, "market_dynamics": -0.741914, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6296, "high": 0.6662, "low": 0.52, "close": 0.53, "volume": 1708655}, "trend_line": 0.994277, "activity_lines": {"activity_5": 0.603653, "activity_10": 0.666704, "activity_20": 0.811641, "activity_30": 0.902272}, "trend_signal": 0, "fair_value": 2.395522, "relative_strength": -69.547984, "rate_of_change": -1.4213578448820325, "market_dynamics": -0.904755, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5501, "high": 0.5501, "low": 0.4695, "close": 0.5195, "volume": 1219117}, "trend_line": 0.981737, "activity_lines": {"activity_5": 0.568507, "activity_10": 0.627458, "activity_20": 0.772439, "activity_30": 0.871641}, "trend_signal": 0, "fair_value": 2.377186, "relative_strength": -68.081634, "rate_of_change": -1.2612179503297367, "market_dynamics": -1.043906, "expectation": {"probability": 42.6516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.524, "high": 0.58, "low": 0.4248, "close": 0.4339, "volume": 1022398}, "trend_line": 0.958533, "activity_lines": {"activity_5": 0.51442, "activity_10": 0.580844, "activity_20": 0.728419, "activity_30": 0.836297}, "trend_signal": 0, "fair_value": 2.35939, "relative_strength": -71.781157, "rate_of_change": -2.3635658022464265, "market_dynamics": -1.150216, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.4857, "low": 0.4228, "close": 0.4251, "volume": 1518492}, "trend_line": 0.93237, "activity_lines": {"activity_5": 0.47314, "activity_10": 0.542264, "activity_20": 0.687114, "activity_30": 0.801882}, "trend_signal": 0, "fair_value": 2.341474, "relative_strength": -71.334898, "rate_of_change": -2.7294834919611466, "market_dynamics": -1.174479, "expectation": {"probability": 41.2521, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.44, "high": 0.4755, "low": 0.349, "close": 0.35, "volume": 2219635}, "trend_line": 0.90637, "activity_lines": {"activity_5": 0.421407, "activity_10": 0.497222, "activity_20": 0.642061, "activity_30": 0.764309}, "trend_signal": 0, "fair_value": 2.323141, "relative_strength": -74.870823, "rate_of_change": -2.7885925115565735, "market_dynamics": -1.166469, "expectation": {"probability": 41.0135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.35, "high": 0.3567, "low": 0.275, "close": 0.2816, "volume": 3619215}, "trend_line": 0.881757, "activity_lines": {"activity_5": 0.364707, "activity_10": 0.446835, "activity_20": 0.595018, "activity_30": 0.724002}, "trend_signal": 0, "fair_value": 2.304305, "relative_strength": -76.542187, "rate_of_change": -2.715557664088617, "market_dynamics": -1.089863, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.3187, "low": 0.2425, "close": 0.28, "volume": 1965445}, "trend_line": 0.851423, "activity_lines": {"activity_5": 0.324033, "activity_10": 0.404384, "activity_20": 0.551529, "activity_30": 0.685179}, "trend_signal": 0, "fair_value": 2.285523, "relative_strength": -77.268391, "rate_of_change": -3.440176828763477, "market_dynamics": -1.080342, "expectation": {"probability": 40.1008, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.298, "high": 0.3029, "low": 0.2615, "close": 0.2886, "volume": 1021476}, "trend_line": 0.82271, "activity_lines": {"activity_5": 0.302193, "activity_10": 0.370467, "activity_20": 0.512526, "activity_30": 0.648868}, "trend_signal": 0, "fair_value": 2.268591, "relative_strength": -74.738787, "rate_of_change": -3.3723542821840597, "market_dynamics": -1.118249, "expectation": {"probability": 39.5079, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.3596, "low": 0.265, "close": 0.3469, "volume": 2516082}, "trend_line": 0.79494, "activity_lines": {"activity_5": 0.309473, "activity_10": 0.354085, "activity_20": 0.483129, "activity_30": 0.61817}, "trend_signal": 0, "fair_value": 2.253187, "relative_strength": -70.006589, "rate_of_change": -3.375429981402933, "market_dynamics": -0.946168, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.347, "high": 0.364, "low": 0.3066, "close": 0.3236, "volume": 2143670}, "trend_line": 0.767393, "activity_lines": {"activity_5": 0.3142, "activity_10": 0.338865, "activity_20": 0.455338, "activity_30": 0.587761}, "trend_signal": 0, "fair_value": 2.237184, "relative_strength": -71.518458, "rate_of_change": -3.465292978086395, "market_dynamics": -0.76913, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.319, "high": 0.3305, "low": 0.275, "close": 0.2901, "volume": 1578023}, "trend_line": 0.73873, "activity_lines": {"activity_5": 0.30952, "activity_10": 0.322898, "activity_20": 0.42772, "activity_30": 0.556968}, "trend_signal": 0, "fair_value": 2.225005, "relative_strength": -73.031101, "rate_of_change": -3.7351135598057312, "market_dynamics": -0.509907, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2986, "high": 0.33, "low": 0.2854, "close": 0.303, "volume": 2040779}, "trend_line": 0.708163, "activity_lines": {"activity_5": 0.308573, "activity_10": 0.313638, "activity_20": 0.404706, "activity_30": 0.528856}, "trend_signal": 0, "fair_value": 2.213742, "relative_strength": -72.076087, "rate_of_change": -4.137776995654706, "market_dynamics": -0.096065, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.292, "high": 0.3074, "low": 0.27595, "close": 0.2853, "volume": 2154602}, "trend_line": 0.67834, "activity_lines": {"activity_5": 0.300193, "activity_10": 0.305096, "activity_20": 0.383184, "activity_30": 0.501575}, "trend_signal": 0, "fair_value": 2.204417, "relative_strength": -71.484386, "rate_of_change": -4.211318580609257, "market_dynamics": 0.09957, "expectation": {"probability": 41.2487, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.3, "high": 0.3098, "low": 0.271, "close": 0.2722, "volume": 2820398}, "trend_line": 0.649413, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.296875, "activity_20": 0.363646, "activity_30": 0.475372}, "trend_signal": 0, "fair_value": 2.193726, "relative_strength": -71.55523, "rate_of_change": -4.264380694047238, "market_dynamics": 0.333894, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.28, "high": 0.3346, "low": 0.2701, "close": 0.3186, "volume": 5685005}, "trend_line": 0.6167, "activity_lines": {"activity_5": 0.295587, "activity_10": 0.299869, "activity_20": 0.351138, "activity_30": 0.454029}, "trend_signal": 0, "fair_value": 2.183653, "relative_strength": -65.273105, "rate_of_change": -5.037318316695229, "market_dynamics": 0.665127, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3333, "high": 0.35, "low": 0.272, "close": 0.2802, "volume": 6480104}, "trend_line": 0.590707, "activity_lines": {"activity_5": 0.29104, "activity_10": 0.296453, "activity_20": 0.33698, "activity_30": 0.43232}, "trend_signal": 0, "fair_value": 2.17359, "relative_strength": -66.946208, "rate_of_change": -4.214853251175619, "market_dynamics": 0.850159, "expectation": {"probability": 41.2793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2949, "high": 0.3199, "low": 0.275, "close": 0.3104, "volume": 3544706}, "trend_line": 0.566053, "activity_lines": {"activity_5": 0.29722, "activity_10": 0.298553, "activity_20": 0.32786, "activity_30": 0.414235}, "trend_signal": 0, "fair_value": 2.163337, "relative_strength": -62.911271, "rate_of_change": -4.173642770442868, "market_dynamics": 0.995801, "expectation": {"probability": 39.7295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.318, "high": 0.3495, "low": 0.2851, "close": 0.302, "volume": 16745134}, "trend_line": 0.53812, "activity_lines": {"activity_5": 0.300107, "activity_10": 0.298573, "activity_20": 0.31962, "activity_30": 0.3972}, "trend_signal": 0, "fair_value": 2.151234, "relative_strength": -64.90186, "rate_of_change": -4.934696927672848, "market_dynamics": 1.127695, "expectation": {"probability": 40.6815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3101, "high": 0.3412, "low": 0.3001, "close": 0.3384, "volume": 3605395}, "trend_line": 0.511067, "activity_lines": {"activity_5": 0.314013, "activity_10": 0.304967, "activity_20": 0.3166, "activity_30": 0.384315}, "trend_signal": 0, "fair_value": 2.139365, "relative_strength": -60.813094, "rate_of_change": -5.027317326990262, "market_dynamics": 1.099862, "expectation": {"probability": 39.7669, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.35, "high": 0.46, "low": 0.3305, "close": 0.405, "volume": 6219817}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.345707, "activity_10": 0.323625, "activity_20": 0.321376, "activity_30": 0.377472}, "trend_signal": 0, "fair_value": 2.129012, "relative_strength": -52.215585, "rate_of_change": -4.076569216951999, "market_dynamics": 1.180598, "expectation": {"probability": 40.6398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.61, "low": 0.36, "close": 0.55, "volume": 29750806}, "trend_line": 0.475263, "activity_lines": {"activity_5": 0.419973, "activity_10": 0.367167, "activity_20": 0.340974, "activity_30": 0.381328}, "trend_signal": 0, "fair_value": 2.119589, "relative_strength": -34.960165, "rate_of_change": -3.053649999082066, "market_dynamics": 1.342233, "expectation": {"probability": 41.6139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.5677, "high": 0.7344, "low": 0.56, "close": 0.6185, "volume": 9825291}, "trend_line": 0.46354, "activity_lines": {"activity_5": 0.499087, "activity_10": 0.418438, "activity_20": 0.367001, "activity_30": 0.390569}, "trend_signal": 0, "fair_value": 2.110413, "relative_strength": -26.38241, "rate_of_change": -2.466634263555123, "market_dynamics": 1.410531, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.6321, "high": 0.633999, "low": 0.4785, "close": 0.5, "volume": 5190075}, "trend_line": 0.44808, "activity_lines": {"activity_5": 0.51816, "activity_10": 0.442427, "activity_20": 0.38127, "activity_30": 0.392921}, "trend_signal": 0, "fair_value": 2.099515, "relative_strength": -38.143623, "rate_of_change": -3.3352030029770954, "market_dynamics": 1.465038, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.5067, "high": 0.535, "low": 0.475, "close": 0.5149, "volume": 2344590}, "trend_line": 0.437887, "activity_lines": {"activity_5": 0.529, "activity_10": 0.465222, "activity_20": 0.396644, "activity_30": 0.397232}, "trend_signal": 0, "fair_value": 2.088393, "relative_strength": -37.685801, "rate_of_change": -2.2748169969648173, "market_dynamics": 1.414281, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.5273, "high": 1.02, "low": 0.5194, "close": 0.97, "volume": 17662395}, "trend_line": 0.445553, "activity_lines": {"activity_5": 0.679773, "activity_10": 0.566349, "activity_20": 0.454933, "activity_30": 0.431562}, "trend_signal": 0, "fair_value": 2.080829, "relative_strength": 17.946849, "rate_of_change": 1.7506799699465732, "market_dynamics": 1.414281, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0863, "low": 0.84, "close": 1.03, "volume": 5439746}, "trend_line": 0.455417, "activity_lines": {"activity_5": 0.81288, "activity_10": 0.666542, "activity_20": 0.515984, "activity_30": 0.469268}, "trend_signal": 1, "fair_value": 2.073713, "relative_strength": 27.683809, "rate_of_change": 2.2138780347119287, "market_dynamics": 1.371536, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.1, "high": 1.2964, "low": 1.05, "close": 1.28, "volume": 11354619}, "trend_line": 0.47597, "activity_lines": {"activity_5": 0.99732, "activity_10": 0.798556, "activity_20": 0.597281, "activity_30": 0.522467}, "trend_signal": 1, "fair_value": 2.069098, "relative_strength": 59.420016, "rate_of_change": 4.5130067608367685, "market_dynamics": 1.431693, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.34, "low": 1.16, "close": 1.23, "volume": 4896295}, "trend_line": 0.494637, "activity_lines": {"activity_5": 1.120993, "activity_10": 0.903851, "activity_20": 0.669054, "activity_30": 0.571114}, "trend_signal": 1, "fair_value": 2.063008, "relative_strength": 52.000596, "rate_of_change": 3.921885833140742, "market_dynamics": 1.465673, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.21, "high": 1.35, "low": 1.15, "close": 1.26, "volume": 6749125}, "trend_line": 0.515177, "activity_lines": {"activity_5": 1.206, "activity_10": 0.997727, "activity_20": 0.739201, "activity_30": 0.620492}, "trend_signal": 1, "fair_value": 2.057752, "relative_strength": 53.672279, "rate_of_change": 4.152540145601725, "market_dynamics": 1.385956, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.12, "close": 1.21, "volume": 6678639}, "trend_line": 0.534927, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.065756, "activity_20": 0.800238, "activity_30": 0.66532}, "trend_signal": 1, "fair_value": 2.053649, "relative_strength": 45.205153, "rate_of_change": 3.8336338772887855, "market_dynamics": 1.386626, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.23, "high": 1.82, "low": 1.19, "close": 1.73, "volume": 14513311}, "trend_line": 0.574927, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.213695, "activity_20": 0.906578, "activity_30": 0.742421}, "trend_signal": 1, "fair_value": 2.052944, "relative_strength": 107.211378, "rate_of_change": 7.477655829673941, "market_dynamics": 1.394699, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72, "high": 2.01, "low": 1.24, "close": 1.84, "volume": 69264991}, "trend_line": 0.618943, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.360178, "activity_20": 1.016538, "activity_30": 0.824039}, "trend_signal": 1, "fair_value": 2.053585, "relative_strength": 115.744122, "rate_of_change": 7.655928491791142, "market_dynamics": 1.465121, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.57, "close": 1.67, "volume": 20216416}, "trend_line": 0.660147, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.453544, "activity_20": 1.102988, "activity_30": 0.891849}, "trend_signal": 1, "fair_value": 2.05429, "relative_strength": 99.030112, "rate_of_change": 6.6571558285658, "market_dynamics": 1.43054, "expectation": {"probability": 53.6651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.785, "low": 1.46, "close": 1.48, "volume": 10195174}, "trend_line": 0.69531, "activity_lines": {"activity_5": 1.618, "activity_10": 1.491091, "activity_20": 1.164749, "activity_30": 0.944743}, "trend_signal": 1, "fair_value": 2.053457, "relative_strength": 72.240891, "rate_of_change": 5.326540906798023, "market_dynamics": 1.3108, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.51, "high": 1.6799, "low": 1.5, "close": 1.63, "volume": 6557729}, "trend_line": 0.737977, "activity_lines": {"activity_5": 1.632667, "activity_10": 1.538364, "activity_20": 1.235044, "activity_30": 1.005045}, "trend_signal": 1, "fair_value": 2.053457, "relative_strength": 85.033038, "rate_of_change": 6.136399591549095, "market_dynamics": 1.159141, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.34, "close": 1.39, "volume": 9431700}, "trend_line": 0.774923, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.53, "activity_20": 1.276237, "activity_30": 1.047111}, "trend_signal": 1, "fair_value": 2.052624, "relative_strength": 55.082424, "rate_of_change": 5.006389088006812, "market_dynamics": 0.88603, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.39, "high": 1.435, "low": 1.24, "close": 1.32, "volume": 7600453}, "trend_line": 0.80959, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.502364, "activity_20": 1.305479, "activity_30": 1.082277}, "trend_signal": 1, "fair_value": 2.050829, "relative_strength": 52.71869, "rate_of_change": 4.473605764701784, "market_dynamics": 0.622696, "expectation": {"probability": 51.7801, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.18, "close": 1.305, "volume": 5718721}, "trend_line": 0.84347, "activity_lines": {"activity_5": 1.381, "activity_10": 1.471273, "activity_20": 1.328485, "activity_30": 1.114239}, "trend_signal": 1, "fair_value": 2.048553, "relative_strength": 51.206949, "rate_of_change": 4.184834298842627, "market_dynamics": 0.358554, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.33, "high": 1.41, "low": 1.21, "close": 1.4, "volume": 6197197}, "trend_line": 0.878573, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.456091, "activity_20": 1.355762, "activity_30": 1.150145}, "trend_signal": 1, "fair_value": 2.045989, "relative_strength": 66.733872, "rate_of_change": 4.161736635564987, "market_dynamics": 0.049572, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.44, "high": 1.805, "low": 1.42, "close": 1.78, "volume": 11295682}, "trend_line": 0.92712, "activity_lines": {"activity_5": 1.496333, "activity_10": 1.507455, "activity_20": 1.414174, "activity_30": 1.208301}, "trend_signal": 1, "fair_value": 2.04554, "relative_strength": 100.306073, "rate_of_change": 5.525664913444871, "market_dynamics": -0.051962, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.8199, "low": 1.45, "close": 1.67, "volume": 9238559}, "trend_line": 0.973117, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.528455, "activity_20": 1.455563, "activity_30": 1.256229}, "trend_signal": 1, "fair_value": 2.044579, "relative_strength": 84.88143, "rate_of_change": 4.961277935973763, "market_dynamics": -0.137998, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.54, "close": 1.64, "volume": 6982511}, "trend_line": 1.017683, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.545091, "activity_20": 1.488761, "activity_30": 1.299254}, "trend_signal": 1, "fair_value": 2.043938, "relative_strength": 83.309746, "rate_of_change": 4.579716519185245, "market_dynamics": -0.160214, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.644, "low": 1.26, "close": 1.47, "volume": 7415982}, "trend_line": 1.057173, "activity_lines": {"activity_5": 1.592, "activity_10": 1.534455, "activity_20": 1.500904, "activity_30": 1.328435}, "trend_signal": 1, "fair_value": 2.042463, "relative_strength": 62.439796, "rate_of_change": 3.880383184154597, "market_dynamics": -0.220979, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.56, "high": 1.88, "low": 1.55, "close": 1.78, "volume": 9142803}, "trend_line": 1.107433, "activity_lines": {"activity_5": 1.654667, "activity_10": 1.583818, "activity_20": 1.537952, "activity_30": 1.375069}, "trend_signal": 1, "fair_value": 2.041951, "relative_strength": 91.810581, "rate_of_change": 4.754188765698705, "market_dynamics": -0.2878, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.59, "close": 1.76, "volume": 4818786}, "trend_line": 1.15548, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.624091, "activity_20": 1.567071, "activity_30": 1.41717}, "trend_signal": 1, "fair_value": 2.041181, "relative_strength": 90.517053, "rate_of_change": 4.338592041234113, "market_dynamics": -0.360371, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.87, "low": 1.645, "close": 1.67, "volume": 7791849}, "trend_line": 1.201807, "activity_lines": {"activity_5": 1.687333, "activity_10": 1.645636, "activity_20": 1.583857, "activity_30": 1.450365}, "trend_signal": 1, "fair_value": 2.03663, "relative_strength": 74.557404, "rate_of_change": 4.009329456156749, "market_dynamics": -0.422149, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.57, "close": 1.57, "volume": 5094875}, "trend_line": 1.243793, "activity_lines": {"activity_5": 1.656, "activity_10": 1.643909, "activity_20": 1.588071, "activity_30": 1.47412}, "trend_signal": 1, "fair_value": 2.031951, "relative_strength": 63.263008, "rate_of_change": 3.4935725952669485, "market_dynamics": -0.48886, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.53, "high": 1.77, "low": 1.48, "close": 1.69, "volume": 6866376}, "trend_line": 1.29006, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.659455, "activity_20": 1.602333, "activity_30": 1.502907}, "trend_signal": 1, "fair_value": 2.026566, "relative_strength": 72.498866, "rate_of_change": 3.719831193775818, "market_dynamics": -0.508261, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.68, "high": 1.84, "low": 1.5, "close": 1.56, "volume": 10861148}, "trend_line": 1.33078, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.644364, "activity_20": 1.602024, "activity_30": 1.520323}, "trend_signal": 1, "fair_value": 2.020989, "relative_strength": 57.081816, "rate_of_change": 3.156442336015386, "market_dynamics": -0.516854, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.4, "close": 1.6, "volume": 9386397}, "trend_line": 1.370613, "activity_lines": {"activity_5": 1.608, "activity_10": 1.633636, "activity_20": 1.604095, "activity_30": 1.537692}, "trend_signal": 1, "fair_value": 2.015348, "relative_strength": 61.735381, "rate_of_change": 2.9932069913885093, "market_dynamics": -0.446621, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.6645, "low": 1.415, "close": 1.42, "volume": 4995909}, "trend_line": 1.399613, "activity_lines": {"activity_5": 1.542, "activity_10": 1.593455, "activity_20": 1.587167, "activity_30": 1.540878}, "trend_signal": 1, "fair_value": 2.008361, "relative_strength": 43.417356, "rate_of_change": 2.115841597883568, "market_dynamics": -0.543513, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.4, "high": 1.5485, "low": 1.36, "close": 1.47, "volume": 2587578}, "trend_line": 1.427997, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.566909, "activity_20": 1.576476, "activity_30": 1.545419}, "trend_signal": 1, "fair_value": 2.002079, "relative_strength": 44.698039, "rate_of_change": 2.0279891655764817, "market_dynamics": -0.75797, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.45, "high": 1.67, "low": 1.44, "close": 1.63, "volume": 4799264}, "trend_line": 1.465663, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.572545, "activity_20": 1.582786, "activity_30": 1.558451}, "trend_signal": 1, "fair_value": 1.997271, "relative_strength": 57.872757, "rate_of_change": 2.637680611373832, "market_dynamics": -0.815695, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.57, "high": 1.9685, "low": 1.55, "close": 1.91, "volume": 10812101}, "trend_line": 1.512167, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.626182, "activity_20": 1.615952, "activity_30": 1.587118}, "trend_signal": 1, "fair_value": 1.996694, "relative_strength": 82.924931, "rate_of_change": 3.172898544890613, "market_dynamics": -0.702712, "expectation": {"probability": 47.193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.89, "high": 2.3701, "low": 1.8223, "close": 1.97, "volume": 15385261}, "trend_line": 1.5455, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.688364, "activity_20": 1.652786, "activity_30": 1.616656}, "trend_signal": 1, "fair_value": 1.994835, "relative_strength": 85.647553, "rate_of_change": 2.2043200254998325, "market_dynamics": -0.233201, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97, "high": 2.72, "low": 1.885, "close": 2.62, "volume": 58237503}, "trend_line": 1.5985, "activity_lines": {"activity_5": 2.096, "activity_10": 1.864909, "activity_20": 1.749905, "activity_30": 1.685978}, "trend_signal": 1, "fair_value": 1.994835, "relative_strength": 142.424283, "rate_of_change": 3.429310902620507, "market_dynamics": 0.400695, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.56, "high": 2.685, "low": 2.29, "close": 2.3, "volume": 12596649}, "trend_line": 1.6325, "activity_lines": {"activity_5": 2.222667, "activity_10": 1.966, "activity_20": 1.81069, "activity_30": 1.731237}, "trend_signal": 1, "fair_value": 1.99304, "relative_strength": 112.569503, "rate_of_change": 2.126994056928372, "market_dynamics": 0.859261, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.02, "close": 2.2, "volume": 8396574}, "trend_line": 1.664833, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.035636, "activity_20": 1.857286, "activity_30": 1.767849}, "trend_signal": 1, "fair_value": 1.990925, "relative_strength": 89.678509, "rate_of_change": 1.9805819295558924, "market_dynamics": 0.98436, "expectation": {"probability": 50.8344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.23, "high": 3.105, "low": 2.23, "close": 2.75, "volume": 26408793}, "trend_line": 1.7145, "activity_lines": {"activity_5": 2.444, "activity_10": 2.196, "activity_20": 1.952, "activity_30": 1.83786}, "trend_signal": 1, "fair_value": 1.988681, "relative_strength": 118.740857, "rate_of_change": 2.983302229112464, "market_dynamics": 1.168481, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.73, "high": 2.995, "low": 2.65, "close": 2.91, "volume": 17640194}, "trend_line": 1.771167, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.363818, "activity_20": 2.055524, "activity_30": 1.914989}, "trend_signal": 1, "fair_value": 1.986694, "relative_strength": 110.452238, "rate_of_change": 3.305161854768156, "market_dynamics": 1.150771, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.555, "close": 2.6, "volume": 10451013}, "trend_line": 1.800167, "activity_lines": {"activity_5": 2.639333, "activity_10": 2.451455, "activity_20": 2.124143, "activity_30": 1.968462}, "trend_signal": 1, "fair_value": 1.980412, "relative_strength": 78.841434, "rate_of_change": 1.6373385457159113, "market_dynamics": 1.109972, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.815, "low": 2.58, "close": 2.79, "volume": 6401212}, "trend_line": 1.831833, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.552182, "activity_20": 2.206429, "activity_30": 2.032323}, "trend_signal": 1, "fair_value": 1.975028, "relative_strength": 83.391988, "rate_of_change": 1.7590590206353058, "market_dynamics": 1.161913, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.665, "close": 2.8, "volume": 10443515}, "trend_line": 1.8695, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.630727, "activity_20": 2.28419, "activity_30": 2.094785}, "trend_signal": 1, "fair_value": 1.969771, "relative_strength": 69.625683, "rate_of_change": 2.056246393639589, "market_dynamics": 1.074283, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.8, "high": 2.945, "low": 2.605, "close": 2.63, "volume": 13028755}, "trend_line": 1.907833, "activity_lines": {"activity_5": 2.722, "activity_10": 2.657091, "activity_20": 2.339429, "activity_30": 2.143849}, "trend_signal": 1, "fair_value": 1.964515, "relative_strength": 55.807348, "rate_of_change": 2.0504412944637576, "market_dynamics": 0.903095, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.33, "close": 2.47, "volume": 5942082}, "trend_line": 1.935833, "activity_lines": {"activity_5": 2.63, "activity_10": 2.641273, "activity_20": 2.375381, "activity_30": 2.180118}, "trend_signal": 1, "fair_value": 1.957528, "relative_strength": 41.286296, "rate_of_change": 1.4676336974986819, "market_dynamics": 0.73808, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.39, "close": 2.73, "volume": 5520957}, "trend_line": 1.9805, "activity_lines": {"activity_5": 2.654, "activity_10": 2.663636, "activity_20": 2.432714, "activity_30": 2.231355}, "trend_signal": 1, "fair_value": 1.951534, "relative_strength": 48.059355, "rate_of_change": 2.307378787323081, "market_dynamics": 0.625083, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.69, "high": 2.725, "low": 2.32, "close": 2.4, "volume": 8289607}, "trend_line": 2.0165, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.624, "activity_20": 2.453571, "activity_30": 2.258419}, "trend_signal": 1, "fair_value": 1.944611, "relative_strength": 33.423141, "rate_of_change": 1.8177227972734287, "market_dynamics": 0.273164, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.162, "close": 2.3, "volume": 9507920}, "trend_line": 2.049667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.564364, "activity_20": 2.460952, "activity_30": 2.27671}, "trend_signal": 1, "fair_value": 1.935701, "relative_strength": 22.526152, "rate_of_change": 1.6447805603768768, "market_dynamics": -0.084872, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.27, "high": 2.49, "low": 2.22, "close": 2.27, "volume": 23418519}, "trend_line": 2.078667, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.497455, "activity_20": 2.462571, "activity_30": 2.290925}, "trend_signal": 1, "fair_value": 1.926342, "relative_strength": 15.665603, "rate_of_change": 1.4148639754652788, "market_dynamics": -0.318002, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.32, "high": 2.6, "low": 2.19, "close": 2.55, "volume": 32482106}, "trend_line": 2.104333, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.490182, "activity_20": 2.487476, "activity_30": 2.321333}, "trend_signal": 1, "fair_value": 1.921662, "relative_strength": 33.104955, "rate_of_change": 1.2347336057194438, "market_dynamics": -0.515357, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.52, "high": 2.835, "low": 2.46, "close": 2.69, "volume": 7824167}, "trend_line": 2.138333, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.514909, "activity_20": 2.52119, "activity_30": 2.359118}, "trend_signal": 1, "fair_value": 1.917111, "relative_strength": 36.159063, "rate_of_change": 1.6157138627774126, "market_dynamics": -0.546102, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.768, "high": 2.82, "low": 2.42, "close": 2.52, "volume": 10750350}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.507091, "activity_20": 2.532667, "activity_30": 2.383742}, "trend_signal": 1, "fair_value": 1.911534, "relative_strength": 22.947789, "rate_of_change": 1.3718162699635639, "market_dynamics": -0.498501, "expectation": {"probability": 47.9929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3398292-509e-46a0-9a43-6c5cad22be55/", "share_image": "https://sharemaestro.com/terminal/a3398292-509e-46a0-9a43-6c5cad22be55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}