{"ticker": {"uuid": "a33b1ad3-68a1-4636-92bc-7d85ee9042f6", "symbol": "8091", "name": "OOH Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8091 fell 2.78%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.06 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 34.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 0}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033945, "activity_20": 0.035081, "activity_30": 0.035353}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": 6.057738, "rate_of_change": -0.7341373885684386, "market_dynamics": -0.681271, "expectation": {"probability": 34.1837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034091, "activity_20": 0.035395, "activity_30": 0.036222}, "trend_signal": 0, "fair_value": 0.067494, "relative_strength": -18.041034, "rate_of_change": -0.6245496036512079, "market_dynamics": -0.726082, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 400000}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.033291, "activity_20": 0.034881, "activity_30": 0.035819}, "trend_signal": 0, "fair_value": 0.067532, "relative_strength": -22.850526, "rate_of_change": -0.5371578975639857, "market_dynamics": -0.785707, "expectation": {"probability": 37.2496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032836, "activity_20": 0.03449, "activity_30": 0.035495}, "trend_signal": 0, "fair_value": 0.067538, "relative_strength": -15.354598, "rate_of_change": -0.8991980125833713, "market_dynamics": -0.806908, "expectation": {"probability": 35.1636, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.032, "close": 0.039, "volume": 30000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033727, "activity_20": 0.034824, "activity_30": 0.035643}, "trend_signal": 0, "fair_value": 0.067615, "relative_strength": 2.968933, "rate_of_change": 0.08991825613078558, "market_dynamics": -0.471668, "expectation": {"probability": 36.6729, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.031, "close": 0.032, "volume": 50000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033309, "activity_20": 0.034486, "activity_30": 0.035338}, "trend_signal": 0, "fair_value": 0.067654, "relative_strength": -12.780758, "rate_of_change": -0.7241445022187197, "market_dynamics": -0.302434, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 60000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032291, "activity_20": 0.03379, "activity_30": 0.034791}, "trend_signal": 0, "fair_value": 0.067673, "relative_strength": -27.225984, "rate_of_change": -1.0063893383058635, "market_dynamics": -0.387569, "expectation": {"probability": 38.6822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.034, "volume": 950000}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.032564, "activity_20": 0.03371, "activity_30": 0.034656}, "trend_signal": 0, "fair_value": 0.067731, "relative_strength": -9.626494, "rate_of_change": -0.4626038781163448, "market_dynamics": -0.049095, "expectation": {"probability": 37.2526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 20000}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.032091, "activity_20": 0.033262, "activity_30": 0.034273}, "trend_signal": 0, "fair_value": 0.067744, "relative_strength": -23.044878, "rate_of_change": -0.8348871510867493, "market_dynamics": -0.367408, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 110000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.031491, "activity_20": 0.032748, "activity_30": 0.033845}, "trend_signal": 0, "fair_value": 0.067692, "relative_strength": -23.728626, "rate_of_change": -0.9345269834142509, "market_dynamics": -0.480243, "expectation": {"probability": 37.8887, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.022, "close": 0.034, "volume": 2660000}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.031873, "activity_20": 0.032743, "activity_30": 0.033761}, "trend_signal": 0, "fair_value": 0.067686, "relative_strength": -7.994613, "rate_of_change": -0.47308781869688527, "market_dynamics": -0.006138, "expectation": {"probability": 36.2129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.032218, "activity_20": 0.032748, "activity_30": 0.033688}, "trend_signal": 0, "fair_value": 0.067712, "relative_strength": -1.958813, "rate_of_change": -0.28463268152448107, "market_dynamics": 0.033191, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 620000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.032527, "activity_20": 0.032762, "activity_30": 0.033622}, "trend_signal": 0, "fair_value": 0.067737, "relative_strength": -2.574963, "rate_of_change": -0.2854451517141063, "market_dynamics": 0.437793, "expectation": {"probability": 35.1493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032782, "activity_20": 0.032805, "activity_30": 0.033561}, "trend_signal": 0, "fair_value": 0.067776, "relative_strength": -3.66941, "rate_of_change": -0.9532533707382704, "market_dynamics": 0.821856, "expectation": {"probability": 35.27, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033, "activity_20": 0.032857, "activity_30": 0.033523}, "trend_signal": 0, "fair_value": 0.067788, "relative_strength": -2.371786, "rate_of_change": -0.3843930635838184, "market_dynamics": 0.798256, "expectation": {"probability": 34.052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 0}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033309, "activity_20": 0.032924, "activity_30": 0.033492}, "trend_signal": 0, "fair_value": 0.067801, "relative_strength": -1.852492, "rate_of_change": -0.2901325905938896, "market_dynamics": 0.799478, "expectation": {"probability": 33.9763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 40000}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033764, "activity_20": 0.03311, "activity_30": 0.033533}, "trend_signal": 0, "fair_value": 0.067821, "relative_strength": 2.210151, "rate_of_change": -0.19495446212938153, "market_dynamics": 0.770981, "expectation": {"probability": 31.9344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 0}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.033364, "activity_20": 0.032933, "activity_30": 0.03332}, "trend_signal": 0, "fair_value": 0.067814, "relative_strength": -7.775879, "rate_of_change": -0.5830903790087428, "market_dynamics": 0.615174, "expectation": {"probability": 36.5527, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 10000}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.033018, "activity_20": 0.032767, "activity_30": 0.03312}, "trend_signal": 0, "fair_value": 0.067808, "relative_strength": -5.550696, "rate_of_change": -0.4897360703812331, "market_dynamics": 0.350478, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 0}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033382, "activity_20": 0.03299, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.06784, "relative_strength": 5.157163, "rate_of_change": -0.09725046414993756, "market_dynamics": 0.373151, "expectation": {"probability": 32.5951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.033867, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033636, "activity_20": 0.033205, "activity_30": 0.03326}, "trend_signal": 0, "fair_value": 0.067859, "relative_strength": 9.568491, "rate_of_change": -0.09734513274335785, "market_dynamics": 0.393139, "expectation": {"probability": 33.0526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0342, "activity_10": 0.033873, "activity_20": 0.033405, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.067904, "relative_strength": 8.602331, "rate_of_change": -0.10039271267014885, "market_dynamics": 0.551597, "expectation": {"probability": 32.7083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034091, "activity_20": 0.03359, "activity_30": 0.033409}, "trend_signal": 0, "fair_value": 0.067962, "relative_strength": 7.313855, "rate_of_change": -0.49064522803180177, "market_dynamics": 0.903366, "expectation": {"probability": 32.3378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.027, "high": 0.038, "low": 0.027, "close": 0.032, "volume": 240000}, "trend_line": 0.033533, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033745, "activity_20": 0.033471, "activity_30": 0.033301}, "trend_signal": 0, "fair_value": 0.068, "relative_strength": 1.155776, "rate_of_change": -0.39801586122910315, "market_dynamics": 0.837372, "expectation": {"probability": 38.3577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 40000}, "trend_line": 0.0334, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.033618, "activity_20": 0.033448, "activity_30": 0.033267}, "trend_signal": 0, "fair_value": 0.068045, "relative_strength": 2.995713, "rate_of_change": -0.3966242209167124, "market_dynamics": 0.645221, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 200000}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.033873, "activity_20": 0.033643, "activity_30": 0.03337}, "trend_signal": 1, "fair_value": 0.068051, "relative_strength": 9.036399, "rate_of_change": -0.3982035928143748, "market_dynamics": 0.739187, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.036, "volume": 40000}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.034291, "activity_20": 0.033919, "activity_30": 0.033546}, "trend_signal": 1, "fair_value": 0.068071, "relative_strength": 16.882179, "rate_of_change": -0.3005981903988816, "market_dynamics": 0.776554, "expectation": {"probability": 33.3833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 200000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.034873, "activity_20": 0.034252, "activity_30": 0.033794}, "trend_signal": 1, "fair_value": 0.068135, "relative_strength": 23.445115, "rate_of_change": 0.40100099496487823, "market_dynamics": 1.014504, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.037, "close": 0.038, "volume": 220000}, "trend_line": 0.033467, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.035527, "activity_20": 0.034667, "activity_30": 0.034097}, "trend_signal": 1, "fair_value": 0.068212, "relative_strength": 22.99251, "rate_of_change": 0.5015015015014821, "market_dynamics": 1.344711, "expectation": {"probability": 36.8996, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.038, "close": 0.038, "volume": 0}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036055, "activity_20": 0.035043, "activity_30": 0.034389}, "trend_signal": 1, "fair_value": 0.068288, "relative_strength": 25.951965, "rate_of_change": 0.4960109959064345, "market_dynamics": 1.381363, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 170000}, "trend_line": 0.0339, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.036891, "activity_20": 0.035567, "activity_30": 0.0348}, "trend_signal": 1, "fair_value": 0.068378, "relative_strength": 26.588448, "rate_of_change": 0.7938631701007831, "market_dynamics": 1.443399, "expectation": {"probability": 37.4652, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.037636, "activity_20": 0.036062, "activity_30": 0.035194}, "trend_signal": 1, "fair_value": 0.068462, "relative_strength": 29.753141, "rate_of_change": 0.7876106194690363, "market_dynamics": 1.418117, "expectation": {"probability": 35.4912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.04, "volume": 20000}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.038291, "activity_20": 0.036529, "activity_30": 0.03557}, "trend_signal": 1, "fair_value": 0.068558, "relative_strength": 31.171244, "rate_of_change": 0.8780402142417968, "market_dynamics": 1.385714, "expectation": {"probability": 34.8021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.038855, "activity_20": 0.036967, "activity_30": 0.035927}, "trend_signal": 1, "fair_value": 0.068647, "relative_strength": 37.87048, "rate_of_change": 0.7717526909797846, "market_dynamics": 1.401452, "expectation": {"probability": 34.0146, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 500000}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038182, "activity_20": 0.036805, "activity_30": 0.03588}, "trend_signal": 1, "fair_value": 0.068699, "relative_strength": 11.893871, "rate_of_change": -0.4779316500158336, "market_dynamics": 1.118277, "expectation": {"probability": 42.7326, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.034, "high": 0.039, "low": 0.03, "close": 0.035, "volume": 250000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037673, "activity_20": 0.036738, "activity_30": 0.035908}, "trend_signal": 1, "fair_value": 0.068763, "relative_strength": 18.025074, "rate_of_change": 0.2892932565741975, "market_dynamics": 0.781038, "expectation": {"probability": 35.9007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 120000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037345, "activity_20": 0.036762, "activity_30": 0.035994}, "trend_signal": 1, "fair_value": 0.068788, "relative_strength": 19.163231, "rate_of_change": 0.7673003144200403, "market_dynamics": 0.384766, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.036, "close": 0.037, "volume": 20000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0372, "activity_20": 0.036876, "activity_30": 0.036127}, "trend_signal": 1, "fair_value": 0.068737, "relative_strength": 17.462179, "rate_of_change": 0.28626227349498434, "market_dynamics": 0.035171, "expectation": {"probability": 37.1411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 10000}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037236, "activity_20": 0.037057, "activity_30": 0.036318}, "trend_signal": 1, "fair_value": 0.068051, "relative_strength": 17.358441, "rate_of_change": 0.7621385550766318, "market_dynamics": -0.064995, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037091, "activity_20": 0.03711, "activity_30": 0.036428}, "trend_signal": 1, "fair_value": 0.067199, "relative_strength": 14.718138, "rate_of_change": 0.7563739376770634, "market_dynamics": -0.179072, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 40000}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037327, "activity_20": 0.037343, "activity_30": 0.036649}, "trend_signal": 1, "fair_value": 0.066327, "relative_strength": 22.035042, "rate_of_change": 0.4667247729637008, "market_dynamics": -0.155784, "expectation": {"probability": 34.4904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.035, "volume": 160000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036855, "activity_20": 0.037176, "activity_30": 0.036602}, "trend_signal": 1, "fair_value": 0.06541, "relative_strength": 6.849965, "rate_of_change": 0.09515014132594327, "market_dynamics": -0.302033, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.037, "volume": 40000}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036836, "activity_20": 0.0372, "activity_30": 0.036682}, "trend_signal": 1, "fair_value": 0.064526, "relative_strength": 13.98492, "rate_of_change": 0.2795873291022531, "market_dynamics": -0.43294, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.036691, "activity_20": 0.037119, "activity_30": 0.03669}, "trend_signal": 1, "fair_value": 0.063641, "relative_strength": 10.179638, "rate_of_change": 0.18401315972898935, "market_dynamics": -0.516984, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 90000}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036618, "activity_20": 0.037019, "activity_30": 0.036695}, "trend_signal": 1, "fair_value": 0.062782, "relative_strength": 8.781178, "rate_of_change": 0.18645813040936637, "market_dynamics": -0.657782, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 40000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036691, "activity_20": 0.037, "activity_30": 0.036759}, "trend_signal": 1, "fair_value": 0.061929, "relative_strength": 11.329475, "rate_of_change": 0.2777777777777858, "market_dynamics": -0.634426, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.032, "high": 0.038, "low": 0.032, "close": 0.037, "volume": 30000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.036971, "activity_30": 0.036817}, "trend_signal": 1, "fair_value": 0.061154, "relative_strength": 14.259931, "rate_of_change": 0.1855955678670294, "market_dynamics": -0.627551, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 40000}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.036382, "activity_20": 0.036748, "activity_30": 0.036742}, "trend_signal": 0, "fair_value": 0.060417, "relative_strength": -0.675901, "rate_of_change": 0.36773854618851765, "market_dynamics": -0.710545, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.033, "volume": 20000}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035709, "activity_20": 0.036343, "activity_30": 0.036529}, "trend_signal": 0, "fair_value": 0.059731, "relative_strength": -10.394729, "rate_of_change": 0.18457300275481436, "market_dynamics": -0.802755, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 10000}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035673, "activity_20": 0.036248, "activity_30": 0.036505}, "trend_signal": 0, "fair_value": 0.059096, "relative_strength": -4.96202, "rate_of_change": 0.0907416064014223, "market_dynamics": -0.801649, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 20000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.035836, "activity_20": 0.036257, "activity_30": 0.036544}, "trend_signal": 0, "fair_value": 0.058423, "relative_strength": -5.447085, "rate_of_change": 0.1840659340659275, "market_dynamics": -0.733084, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 10000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.035855, "activity_20": 0.036186, "activity_30": 0.036514}, "trend_signal": 0, "fair_value": 0.057981, "relative_strength": -3.493991, "rate_of_change": 0.09049277428907865, "market_dynamics": -0.614796, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.04, "volume": 30000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036582, "activity_20": 0.036514, "activity_30": 0.03674}, "trend_signal": 0, "fair_value": 0.057583, "relative_strength": 9.816515, "rate_of_change": 0.4575342465753438, "market_dynamics": -0.22289, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 170000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036709, "activity_20": 0.036557, "activity_30": 0.036761}, "trend_signal": 0, "fair_value": 0.057013, "relative_strength": -0.355245, "rate_of_change": 0.4527231570622071, "market_dynamics": 0.067852, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.036818, "activity_20": 0.036614, "activity_30": 0.036772}, "trend_signal": 0, "fair_value": 0.056603, "relative_strength": 1.508447, "rate_of_change": 0.36380419732305863, "market_dynamics": 0.124049, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 40000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036727, "activity_20": 0.036562, "activity_30": 0.03671}, "trend_signal": 0, "fair_value": 0.056212, "relative_strength": -1.991146, "rate_of_change": 0.0892688073146274, "market_dynamics": 0.305975, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 30000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.0372, "activity_20": 0.03679, "activity_30": 0.036839}, "trend_signal": 0, "fair_value": 0.055923, "relative_strength": 7.891415, "rate_of_change": 0.270270270270278, "market_dynamics": 0.348045, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037273, "activity_20": 0.036814, "activity_30": 0.036832}, "trend_signal": 0, "fair_value": 0.055705, "relative_strength": 1.570714, "rate_of_change": 0.0, "market_dynamics": 0.231282, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 10000}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037673, "activity_20": 0.037029, "activity_30": 0.036955}, "trend_signal": 0, "fair_value": 0.055494, "relative_strength": 3.500531, "rate_of_change": 0.08894878706199005, "market_dynamics": 0.414552, "expectation": {"probability": 34.9233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.031, "close": 0.038, "volume": 350000}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.037782, "activity_20": 0.037143, "activity_30": 0.037011}, "trend_signal": 0, "fair_value": 0.055103, "relative_strength": 5.523533, "rate_of_change": 0.0, "market_dynamics": 0.629846, "expectation": {"probability": 40.5215, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037673, "activity_20": 0.037157, "activity_30": 0.037002}, "trend_signal": 0, "fair_value": 0.054705, "relative_strength": 4.490504, "rate_of_change": -0.26930223790158603, "market_dynamics": 0.45742, "expectation": {"probability": 44.0059, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.025, "close": 0.029, "volume": 460000}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036109, "activity_20": 0.036419, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.054154, "relative_strength": -17.908099, "rate_of_change": -0.988307725542098, "market_dynamics": 0.215917, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 250000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.034127, "activity_20": 0.035424, "activity_30": 0.035796}, "trend_signal": 0, "fair_value": 0.053417, "relative_strength": -26.847427, "rate_of_change": -1.2736247852292122, "market_dynamics": -0.193218, "expectation": {"probability": 41.5409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 0}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.033491, "activity_20": 0.035052, "activity_30": 0.035525}, "trend_signal": 0, "fair_value": 0.052737, "relative_strength": -11.674436, "rate_of_change": -0.7375690607734898, "market_dynamics": -0.679902, "expectation": {"probability": 36.8607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.029, "volume": 110000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.0324, "activity_20": 0.034414, "activity_30": 0.035077}, "trend_signal": 0, "fair_value": 0.052096, "relative_strength": -20.613033, "rate_of_change": -0.46197089026799737, "market_dynamics": -0.948481, "expectation": {"probability": 41.8252, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.029, "close": 0.029, "volume": 140000}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.031455, "activity_20": 0.03381, "activity_30": 0.034641}, "trend_signal": 0, "fair_value": 0.05159, "relative_strength": -22.105075, "rate_of_change": -0.5591746582044868, "market_dynamics": -0.977655, "expectation": {"probability": 37.4647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.024, "close": 0.027, "volume": 10000}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030273, "activity_20": 0.033052, "activity_30": 0.034088}, "trend_signal": 0, "fair_value": 0.051051, "relative_strength": -24.989177, "rate_of_change": -0.8434785053560931, "market_dynamics": -1.060438, "expectation": {"probability": 40.5354, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.023, "close": 0.027, "volume": 400000}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.028, "activity_10": 0.029309, "activity_20": 0.032343, "activity_30": 0.033555}, "trend_signal": 0, "fair_value": 0.050455, "relative_strength": -24.442264, "rate_of_change": -0.9470609918620834, "market_dynamics": -0.98785, "expectation": {"probability": 35.9511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.028527, "activity_20": 0.031671, "activity_30": 0.033043}, "trend_signal": 0, "fair_value": 0.049891, "relative_strength": -27.813067, "rate_of_change": -1.0477199209916075, "market_dynamics": -1.007286, "expectation": {"probability": 35.5859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.027964, "activity_20": 0.031029, "activity_30": 0.032555}, "trend_signal": 0, "fair_value": 0.049474, "relative_strength": -35.857991, "rate_of_change": -0.966239476957795, "market_dynamics": -1.039047, "expectation": {"probability": 35.8163, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.025, "close": 0.031, "volume": 170000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028327, "activity_20": 0.03081, "activity_30": 0.032346}, "trend_signal": 0, "fair_value": 0.049019, "relative_strength": -32.91325, "rate_of_change": -0.7770280139047187, "market_dynamics": -0.838024, "expectation": {"probability": 34.6901, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 500000}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027709, "activity_20": 0.030048, "activity_30": 0.031768}, "trend_signal": 0, "fair_value": 0.048519, "relative_strength": -41.682544, "rate_of_change": -0.9833073277003976, "market_dynamics": -0.818633, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.021, "close": 0.027, "volume": 910000}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027527, "activity_20": 0.029529, "activity_30": 0.03134}, "trend_signal": 0, "fair_value": 0.047936, "relative_strength": -35.2039, "rate_of_change": -0.99009900990099, "market_dynamics": -0.631602, "expectation": {"probability": 34.7279, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.027, "high": 0.032, "low": 0.027, "close": 0.03, "volume": 0}, "trend_line": 0.0331, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027873, "activity_20": 0.029357, "activity_30": 0.031127}, "trend_signal": 0, "fair_value": 0.047449, "relative_strength": -26.866753, "rate_of_change": -0.6006006006006178, "market_dynamics": -0.423511, "expectation": {"probability": 35.3502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.0329, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.028255, "activity_20": 0.029219, "activity_30": 0.030927}, "trend_signal": 0, "fair_value": 0.046712, "relative_strength": -26.198832, "rate_of_change": -0.6042296072507516, "market_dynamics": -0.291013, "expectation": {"probability": 36.6249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.025, "volume": 250000}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.027709, "activity_20": 0.028638, "activity_30": 0.030417}, "trend_signal": 0, "fair_value": 0.045788, "relative_strength": -38.768486, "rate_of_change": -1.2158054711246127, "market_dynamics": -0.129979, "expectation": {"probability": 39.4943, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 10000}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026873, "activity_20": 0.027919, "activity_30": 0.029804}, "trend_signal": 0, "fair_value": 0.044878, "relative_strength": -39.474261, "rate_of_change": -1.4369230769230834, "market_dynamics": -0.149286, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 170000}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025927, "activity_20": 0.027181, "activity_30": 0.029157}, "trend_signal": 0, "fair_value": 0.043885, "relative_strength": -41.022253, "rate_of_change": -1.3517310273780037, "market_dynamics": -0.307454, "expectation": {"probability": 38.7086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 0}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025255, "activity_20": 0.02661, "activity_30": 0.028602}, "trend_signal": 0, "fair_value": 0.042942, "relative_strength": -38.372745, "rate_of_change": -1.0537974683544302, "market_dynamics": -0.489774, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024655, "activity_20": 0.026114, "activity_30": 0.028069}, "trend_signal": 0, "fair_value": 0.041891, "relative_strength": -39.069328, "rate_of_change": -1.3880449035724687, "market_dynamics": -0.649975, "expectation": {"probability": 35.802, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 0}, "trend_line": 0.030367, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.024127, "activity_20": 0.02569, "activity_30": 0.027563}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": -38.70143, "rate_of_change": -1.511367690461511, "market_dynamics": -0.653975, "expectation": {"probability": 35.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 10000}, "trend_line": 0.029867, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023382, "activity_20": 0.025143, "activity_30": 0.026959}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -42.579751, "rate_of_change": -1.646524187440315, "market_dynamics": -0.640659, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022709, "activity_20": 0.024633, "activity_30": 0.026387}, "trend_signal": 0, "fair_value": 0.039077, "relative_strength": -42.86569, "rate_of_change": -2.1227441658017296, "market_dynamics": -0.69466, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0287, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022145, "activity_20": 0.024148, "activity_30": 0.025856}, "trend_signal": 0, "fair_value": 0.038231, "relative_strength": -41.070832, "rate_of_change": -1.823281907433376, "market_dynamics": -0.76677, "expectation": {"probability": 34.4246, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.021745, "activity_20": 0.023714, "activity_30": 0.025359}, "trend_signal": 0, "fair_value": 0.03734, "relative_strength": -38.020102, "rate_of_change": -1.8571428571428528, "market_dynamics": -0.943582, "expectation": {"probability": 34.0681, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 50000}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021509, "activity_20": 0.023319, "activity_30": 0.024897}, "trend_signal": 0, "fair_value": 0.03634, "relative_strength": -38.642245, "rate_of_change": -1.775126921574894, "market_dynamics": -0.933118, "expectation": {"probability": 33.719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 10000}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021164, "activity_20": 0.022867, "activity_30": 0.024402}, "trend_signal": 0, "fair_value": 0.035885, "relative_strength": -42.246987, "rate_of_change": -2.291538656160766, "market_dynamics": -1.0086, "expectation": {"probability": 36.7979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 120000}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020873, "activity_20": 0.022448, "activity_30": 0.023948}, "trend_signal": 0, "fair_value": 0.035737, "relative_strength": -41.881994, "rate_of_change": -2.0937372840602246, "market_dynamics": -1.018822, "expectation": {"probability": 33.1501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 0}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.0208, "activity_20": 0.022157, "activity_30": 0.023596}, "trend_signal": 0, "fair_value": 0.035487, "relative_strength": -40.733418, "rate_of_change": -2.2669739675822713, "market_dynamics": -0.901954, "expectation": {"probability": 32.0864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 640000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.021, "activity_10": 0.020945, "activity_20": 0.02199, "activity_30": 0.023346}, "trend_signal": 0, "fair_value": 0.035333, "relative_strength": -41.119752, "rate_of_change": -2.064406386515637, "market_dynamics": -0.499825, "expectation": {"probability": 32.9249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 100000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021836, "activity_20": 0.022229, "activity_30": 0.023389}, "trend_signal": 0, "fair_value": 0.035237, "relative_strength": -32.034595, "rate_of_change": -1.4447558520506916, "market_dynamics": 0.114348, "expectation": {"probability": 31.294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.02, "close": 0.026, "volume": 400000}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.022673, "activity_20": 0.02249, "activity_30": 0.023456}, "trend_signal": 0, "fair_value": 0.035135, "relative_strength": -29.53251, "rate_of_change": -0.4005286978812007, "market_dynamics": 0.739484, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023418, "activity_20": 0.022748, "activity_30": 0.023529}, "trend_signal": 0, "fair_value": 0.035026, "relative_strength": -32.220747, "rate_of_change": 0.0, "market_dynamics": 1.190862, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024073, "activity_20": 0.02301, "activity_30": 0.023602}, "trend_signal": 0, "fair_value": 0.034917, "relative_strength": -30.603424, "rate_of_change": -0.8042787630192576, "market_dynamics": 1.233106, "expectation": {"probability": 29.7047, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.026, "activity_10": 0.024636, "activity_20": 0.02329, "activity_30": 0.023688}, "trend_signal": 0, "fair_value": 0.034821, "relative_strength": -28.809267, "rate_of_change": -0.4053999270280247, "market_dynamics": 1.146912, "expectation": {"probability": 29.5366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 160000}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024745, "activity_20": 0.0234, "activity_30": 0.023652}, "trend_signal": 0, "fair_value": 0.034718, "relative_strength": -32.578642, "rate_of_change": -0.6797736801400132, "market_dynamics": 0.974663, "expectation": {"probability": 34.4325, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0248, "activity_20": 0.023514, "activity_30": 0.023626}, "trend_signal": 0, "fair_value": 0.03459, "relative_strength": -29.898827, "rate_of_change": -0.4098360655737822, "market_dynamics": 0.85292, "expectation": {"probability": 30.893, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 540000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024782, "activity_20": 0.023624, "activity_30": 0.023606}, "trend_signal": 0, "fair_value": 0.034474, "relative_strength": -22.351179, "rate_of_change": -0.4115226337448535, "market_dynamics": 0.871353, "expectation": {"probability": 30.8444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 20000}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.024145, "activity_20": 0.023438, "activity_30": 0.0234}, "trend_signal": 0, "fair_value": 0.034353, "relative_strength": -32.440996, "rate_of_change": -0.8264462809917306, "market_dynamics": 0.621921, "expectation": {"probability": 33.7239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 20000}, "trend_line": 0.0238, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.023509, "activity_20": 0.023262, "activity_30": 0.023206}, "trend_signal": 0, "fair_value": 0.034237, "relative_strength": -33.334181, "rate_of_change": -0.8333333333333283, "market_dynamics": 0.364709, "expectation": {"probability": 30.8078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.021, "volume": 120000}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022891, "activity_20": 0.023095, "activity_30": 0.023026}, "trend_signal": 0, "fair_value": 0.034109, "relative_strength": -34.132326, "rate_of_change": -1.3991596638655606, "market_dynamics": 0.188805, "expectation": {"probability": 29.9469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022545, "activity_20": 0.023033, "activity_30": 0.022931}, "trend_signal": 0, "fair_value": 0.034006, "relative_strength": -31.217093, "rate_of_change": -0.4261303106489939, "market_dynamics": -0.129668, "expectation": {"probability": 32.2944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 3300000}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022273, "activity_20": 0.022967, "activity_30": 0.022843}, "trend_signal": 0, "fair_value": 0.033897, "relative_strength": -31.731861, "rate_of_change": -0.7146831000984315, "market_dynamics": -0.034661, "expectation": {"probability": 32.0971, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 190000}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.022073, "activity_20": 0.022895, "activity_30": 0.022766}, "trend_signal": 0, "fair_value": 0.033782, "relative_strength": -31.516619, "rate_of_change": -1.150862068965517, "market_dynamics": -0.087351, "expectation": {"probability": 31.0798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.022, "volume": 640000}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021945, "activity_20": 0.022819, "activity_30": 0.022705}, "trend_signal": 0, "fair_value": 0.033673, "relative_strength": -29.334912, "rate_of_change": -1.1599005799502853, "market_dynamics": -0.18379, "expectation": {"probability": 30.9781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021891, "activity_20": 0.022738, "activity_30": 0.022662}, "trend_signal": 0, "fair_value": 0.033564, "relative_strength": -29.726385, "rate_of_change": -0.44116998279436803, "market_dynamics": -0.29932, "expectation": {"probability": 30.9275, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 1930000}, "trend_line": 0.022533, "activity_lines": {"activity_5": 0.022, "activity_10": 0.021873, "activity_20": 0.022652, "activity_30": 0.022626}, "trend_signal": 0, "fair_value": 0.033436, "relative_strength": -28.83334, "rate_of_change": -0.15066247175078348, "market_dynamics": -0.39241, "expectation": {"probability": 29.9805, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 20000}, "trend_line": 0.0225, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.021709, "activity_20": 0.022462, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.033308, "relative_strength": -29.871745, "rate_of_change": -0.14645187058980952, "market_dynamics": -0.480118, "expectation": {"probability": 33.3223, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.022433, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.0216, "activity_20": 0.022267, "activity_30": 0.02243}, "trend_signal": 0, "fair_value": 0.03316, "relative_strength": -30.64775, "rate_of_change": -0.2977777777777672, "market_dynamics": -0.534319, "expectation": {"probability": 29.1074, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 60000}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.021309, "activity_20": 0.021976, "activity_30": 0.022273}, "trend_signal": 0, "fair_value": 0.033013, "relative_strength": -31.623455, "rate_of_change": -0.4457718539651534, "market_dynamics": -0.59451, "expectation": {"probability": 32.3539, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 480000}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.0214, "activity_20": 0.021886, "activity_30": 0.022252}, "trend_signal": 0, "fair_value": 0.032859, "relative_strength": -24.024086, "rate_of_change": -0.14776339945371564, "market_dynamics": -0.551882, "expectation": {"probability": 28.7508, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 30000}, "trend_line": 0.022467, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.0222, "activity_20": 0.022195, "activity_30": 0.02249}, "trend_signal": 0, "fair_value": 0.032724, "relative_strength": -11.074528, "rate_of_change": 0.7488789237668183, "market_dynamics": -0.135441, "expectation": {"probability": 26.5919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.022927, "activity_20": 0.022505, "activity_30": 0.022718}, "trend_signal": 0, "fair_value": 0.032596, "relative_strength": -11.381843, "rate_of_change": 0.7388614412249054, "market_dynamics": 0.363523, "expectation": {"probability": 25.7875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.026, "high": 0.033, "low": 0.022, "close": 0.032, "volume": 1660000}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.024673, "activity_20": 0.023386, "activity_30": 0.023323}, "trend_signal": 1, "fair_value": 0.032532, "relative_strength": 13.755133, "rate_of_change": 1.6215260902222386, "market_dynamics": 1.006683, "expectation": {"probability": 28.1046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.026236, "activity_20": 0.024238, "activity_30": 0.023903}, "trend_signal": 1, "fair_value": 0.032449, "relative_strength": 12.590431, "rate_of_change": 1.5956521739130405, "market_dynamics": 1.313017, "expectation": {"probability": 27.7495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.031, "close": 0.031, "volume": 120000}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.027436, "activity_20": 0.024967, "activity_30": 0.024396}, "trend_signal": 1, "fair_value": 0.032372, "relative_strength": 8.407664, "rate_of_change": 1.4250866606753112, "market_dynamics": 1.373831, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.035, "volume": 530000}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0292, "activity_20": 0.026043, "activity_30": 0.025125}, "trend_signal": 1, "fair_value": 0.032314, "relative_strength": 22.615006, "rate_of_change": 2.1097046413502127, "market_dynamics": 1.388979, "expectation": {"probability": 28.1896, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.034, "close": 0.034, "volume": 290000}, "trend_line": 0.024667, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.030545, "activity_20": 0.026971, "activity_30": 0.025757}, "trend_signal": 1, "fair_value": 0.032263, "relative_strength": 20.882777, "rate_of_change": 1.9297520661157113, "market_dynamics": 1.258462, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.034, "volume": 1050000}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031655, "activity_20": 0.027852, "activity_30": 0.026359}, "trend_signal": 1, "fair_value": 0.032205, "relative_strength": 19.695379, "rate_of_change": 1.7553816840312941, "market_dynamics": 1.267549, "expectation": {"probability": 28.5052, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.034, "volume": 230000}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.032527, "activity_20": 0.028671, "activity_30": 0.026933}, "trend_signal": 1, "fair_value": 0.032147, "relative_strength": 15.824925, "rate_of_change": 1.5936254980079583, "market_dynamics": 1.217144, "expectation": {"probability": 28.3737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.031, "close": 0.034, "volume": 200000}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033145, "activity_20": 0.029429, "activity_30": 0.027482}, "trend_signal": 1, "fair_value": 0.03209, "relative_strength": 15.535451, "rate_of_change": 1.047058823529425, "market_dynamics": 1.112763, "expectation": {"probability": 28.0822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 390000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033364, "activity_20": 0.030029, "activity_30": 0.027948}, "trend_signal": 1, "fair_value": 0.032058, "relative_strength": 14.016845, "rate_of_change": 0.9042573834749761, "market_dynamics": 1.035388, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.031, "close": 0.034, "volume": 1500000}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.033636, "activity_20": 0.030671, "activity_30": 0.028465}, "trend_signal": 1, "fair_value": 0.032013, "relative_strength": 13.306381, "rate_of_change": 1.0269230769230764, "market_dynamics": 1.00307, "expectation": {"probability": 27.4892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 450000}, "trend_line": 0.026633, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034309, "activity_20": 0.031543, "activity_30": 0.029157}, "trend_signal": 1, "fair_value": 0.031994, "relative_strength": 26.783973, "rate_of_change": 1.3933833326988303, "market_dynamics": 1.011708, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 300000}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.037, "activity_10": 0.035618, "activity_20": 0.032724, "activity_30": 0.030084}, "trend_signal": 1, "fair_value": 0.032, "relative_strength": 45.473552, "rate_of_change": 1.877370179852065, "market_dynamics": 1.061768, "expectation": {"probability": 31.7023, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 720000}, "trend_line": 0.0277, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.036764, "activity_20": 0.033814, "activity_30": 0.030978}, "trend_signal": 1, "fair_value": 0.032032, "relative_strength": 40.130009, "rate_of_change": 2.08970626174768, "market_dynamics": 1.174082, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 380000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038091, "activity_20": 0.035005, "activity_30": 0.031966}, "trend_signal": 1, "fair_value": 0.032071, "relative_strength": 47.903091, "rate_of_change": 2.2851985559566845, "market_dynamics": 1.154617, "expectation": {"probability": 32.79, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.043, "close": 0.043, "volume": 0}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039273, "activity_20": 0.036095, "activity_30": 0.032912}, "trend_signal": 1, "fair_value": 0.032096, "relative_strength": 44.939708, "rate_of_change": 2.2376733843927545, "market_dynamics": 1.157949, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 0}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.040109, "activity_20": 0.036986, "activity_30": 0.033753}, "trend_signal": 1, "fair_value": 0.032128, "relative_strength": 38.870615, "rate_of_change": 2.4165429626816697, "market_dynamics": 1.118999, "expectation": {"probability": 37.6365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.033, "close": 0.038, "volume": 1050000}, "trend_line": 0.030233, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.040073, "activity_20": 0.037395, "activity_30": 0.03429}, "trend_signal": 1, "fair_value": 0.032103, "relative_strength": 31.57632, "rate_of_change": 1.9078437320928996, "market_dynamics": 0.951519, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 1810000}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039418, "activity_20": 0.037433, "activity_30": 0.034598}, "trend_signal": 1, "fair_value": 0.032083, "relative_strength": 17.859389, "rate_of_change": 1.5446697317500815, "market_dynamics": 0.638817, "expectation": {"probability": 35.6203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 710000}, "trend_line": 0.031033, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.0382, "activity_20": 0.037124, "activity_30": 0.034682}, "trend_signal": 1, "fair_value": 0.032032, "relative_strength": 6.699503, "rate_of_change": 1.0846905537459282, "market_dynamics": 0.15918, "expectation": {"probability": 31.4396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 150000}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.037, "activity_20": 0.036786, "activity_30": 0.034744}, "trend_signal": 1, "fair_value": 0.031987, "relative_strength": 7.000748, "rate_of_change": 1.076273644185214, "market_dynamics": -0.363245, "expectation": {"probability": 31.6886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.032, "high": 0.055, "low": 0.028, "close": 0.04, "volume": 7010000}, "trend_line": 0.031967, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037291, "activity_20": 0.037181, "activity_30": 0.035301}, "trend_signal": 1, "fair_value": 0.031994, "relative_strength": 34.138598, "rate_of_change": 1.9128383332802095, "market_dynamics": -0.461438, "expectation": {"probability": 30.8751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 200000}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036982, "activity_20": 0.037252, "activity_30": 0.035626}, "trend_signal": 1, "fair_value": 0.031981, "relative_strength": 22.673009, "rate_of_change": 1.564112991522509, "market_dynamics": -0.60339, "expectation": {"probability": 36.8018, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036745, "activity_20": 0.0373, "activity_30": 0.035918}, "trend_signal": 1, "fair_value": 0.031968, "relative_strength": 19.579881, "rate_of_change": 1.5400252564142065, "market_dynamics": -0.548185, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 530000}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.036036, "activity_20": 0.037033, "activity_30": 0.035985}, "trend_signal": 1, "fair_value": 0.031936, "relative_strength": 9.980748, "rate_of_change": 1.2133345466678724, "market_dynamics": -0.483765, "expectation": {"probability": 34.6392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.034, "close": 0.034, "volume": 280000}, "trend_line": 0.0338, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.035491, "activity_20": 0.036771, "activity_30": 0.036026}, "trend_signal": 1, "fair_value": 0.031917, "relative_strength": 7.129114, "rate_of_change": 1.297689333772877, "market_dynamics": -0.785416, "expectation": {"probability": 30.6807, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1510000}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.034564, "activity_20": 0.036224, "activity_30": 0.035845}, "trend_signal": 0, "fair_value": 0.031878, "relative_strength": -2.232857, "rate_of_change": 0.985207100591716, "market_dynamics": -0.870695, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.036, "volume": 150000}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034745, "activity_20": 0.036167, "activity_30": 0.035966}, "trend_signal": 0, "fair_value": 0.031827, "relative_strength": 10.310074, "rate_of_change": 1.5644684030117677, "market_dynamics": -0.911946, "expectation": {"probability": 26.1231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.036, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 920000}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.034782, "activity_20": 0.036005, "activity_30": 0.035987}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": 10.010494, "rate_of_change": 1.249026451668722, "market_dynamics": -0.907791, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 420000}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035545, "activity_20": 0.036219, "activity_30": 0.036239}, "trend_signal": 1, "fair_value": 0.031821, "relative_strength": 21.583049, "rate_of_change": 1.2336182336182415, "market_dynamics": -0.746428, "expectation": {"probability": 28.2627, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 0}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036182, "activity_20": 0.036405, "activity_30": 0.036462}, "trend_signal": 1, "fair_value": 0.031833, "relative_strength": 21.57613, "rate_of_change": 1.2213998255143017, "market_dynamics": -0.546337, "expectation": {"probability": 29.4533, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 0}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036327, "activity_20": 0.036376, "activity_30": 0.036529}, "trend_signal": 1, "fair_value": 0.031833, "relative_strength": 13.938805, "rate_of_change": 0.46153418411321345, "market_dynamics": -0.400687, "expectation": {"probability": 31.7531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.038, "volume": 810000}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.036709, "activity_20": 0.036443, "activity_30": 0.036649}, "trend_signal": 1, "fair_value": 0.031846, "relative_strength": 20.222718, "rate_of_change": 0.5535106412420746, "market_dynamics": -0.162388, "expectation": {"probability": 27.7865, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 170000}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036709, "activity_20": 0.036333, "activity_30": 0.036628}, "trend_signal": 0, "fair_value": 0.031846, "relative_strength": 14.609733, "rate_of_change": 0.45963724437839015, "market_dynamics": -0.114892, "expectation": {"probability": 36.5526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 0}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.037273, "activity_20": 0.036533, "activity_30": 0.036789}, "trend_signal": 0, "fair_value": 0.031865, "relative_strength": 24.222808, "rate_of_change": 0.36438356164383884, "market_dynamics": -0.010583, "expectation": {"probability": 26.3589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.037, "close": 0.037, "volume": 150000}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037382, "activity_20": 0.036562, "activity_30": 0.036813}, "trend_signal": 0, "fair_value": 0.031872, "relative_strength": 18.548158, "rate_of_change": 0.2729779160865964, "market_dynamics": -0.007756, "expectation": {"probability": 29.6188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.036, "close": 0.036, "volume": 610000}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037255, "activity_20": 0.036524, "activity_30": 0.036766}, "trend_signal": 0, "fair_value": 0.031846, "relative_strength": 13.917278, "rate_of_change": 0.1823972994310228, "market_dynamics": -0.040599, "expectation": {"probability": 36.7127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.036, "close": 0.036, "volume": 0}, "trend_line": 0.036867, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.037036, "activity_20": 0.036514, "activity_30": 0.036714}, "trend_signal": 0, "fair_value": 0.031846, "relative_strength": 10.090336, "rate_of_change": 0.18206521739129788, "market_dynamics": -0.083882, "expectation": {"probability": 31.8489, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 220000}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037727, "activity_20": 0.03699, "activity_30": 0.036981}, "trend_signal": 0, "fair_value": 0.031872, "relative_strength": 23.004874, "rate_of_change": 0.6320015189736189, "market_dynamics": 0.002977, "expectation": {"probability": 25.1832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.028, "close": 0.029, "volume": 4670000}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.036127, "activity_20": 0.036295, "activity_30": 0.036458}, "trend_signal": 0, "fair_value": 0.031808, "relative_strength": -12.598456, "rate_of_change": -0.358490566037739, "market_dynamics": -0.024691, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 900000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034891, "activity_20": 0.03571, "activity_30": 0.036009}, "trend_signal": 0, "fair_value": 0.03175, "relative_strength": -9.193107, "rate_of_change": -0.3624854600048751, "market_dynamics": -0.214498, "expectation": {"probability": 30.5852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 1470000}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.032, "activity_10": 0.034, "activity_20": 0.035229, "activity_30": 0.035632}, "trend_signal": 0, "fair_value": 0.031737, "relative_strength": -8.651603, "rate_of_change": -0.5429913392881351, "market_dynamics": -0.335057, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.036, "volume": 750000}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034127, "activity_20": 0.035267, "activity_30": 0.035591}, "trend_signal": 0, "fair_value": 0.031756, "relative_strength": 7.131181, "rate_of_change": -0.45314334070373563, "market_dynamics": -0.562769, "expectation": {"probability": 33.6227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 230000}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.033927, "activity_20": 0.035119, "activity_30": 0.035432}, "trend_signal": 0, "fair_value": 0.031763, "relative_strength": 1.989351, "rate_of_change": -0.6416760358680398, "market_dynamics": -0.69079, "expectation": {"probability": 37.9059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 0}, "trend_line": 0.035967, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033945, "activity_20": 0.035081, "activity_30": 0.035353}, "trend_signal": 0, "fair_value": 0.031782, "relative_strength": 6.057738, "rate_of_change": -0.7341373885684386, "market_dynamics": -0.681271, "expectation": {"probability": 34.1837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33b1ad3-68a1-4636-92bc-7d85ee9042f6/", "share_image": "https://sharemaestro.com/terminal/a33b1ad3-68a1-4636-92bc-7d85ee9042f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}