{"ticker": {"uuid": "a33b23fa-7be5-4b15-b473-719134510402", "symbol": "1366", "name": "Daiwa ETF Japan Nikkei225 Double Inverse Index", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1366 fell 39.34%, moving from 122.00 to 74.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.19 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.00"}, {"label": "12-Week Change", "value": "-39.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.19"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 74.0, "volume": 42561358}, "trend_line": 121.2, "activity_lines": {"activity_5": 81.933333, "activity_10": 88.8, "activity_20": 100.014286, "activity_30": 108.888172}, "trend_signal": 0, "fair_value": 335.858974, "relative_strength": -68.187463, "rate_of_change": -1.756282351374544, "market_dynamics": -0.224167, "expectation": {"probability": 41.1542, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 649.0, "high": 665.0, "low": 614.0, "close": 631.0, "volume": 12254682}, "trend_line": 867.666667, "activity_lines": {"activity_5": 668.666667, "activity_10": 714.636364, "activity_20": 778.471429, "activity_30": 821.849462}, "trend_signal": 0, "fair_value": 1157.108974, "relative_strength": -40.98936, "rate_of_change": -0.9437551567637382, "market_dynamics": -1.335245, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 624.0, "high": 631.0, "low": 573.0, "close": 575.0, "volume": 14680037}, "trend_line": 856.833333, "activity_lines": {"activity_5": 630.666667, "activity_10": 682.2, "activity_20": 754.757143, "activity_30": 802.967742}, "trend_signal": 0, "fair_value": 1147.570513, "relative_strength": -47.731907, "rate_of_change": -1.248559430945608, "market_dynamics": -1.311614, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 572.0, "high": 616.0, "low": 572.0, "close": 609.0, "volume": 8791240}, "trend_line": 847.966667, "activity_lines": {"activity_5": 616.8, "activity_10": 661.454545, "activity_20": 735.904762, "activity_30": 786.978495}, "trend_signal": 0, "fair_value": 1138.326923, "relative_strength": -42.337629, "rate_of_change": -1.0348180513654235, "market_dynamics": -1.353682, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 615.0, "high": 627.0, "low": 579.0, "close": 591.0, "volume": 9414575}, "trend_line": 837.433333, "activity_lines": {"activity_5": 602.666667, "activity_10": 641.272727, "activity_20": 716.766667, "activity_30": 770.4}, "trend_signal": 0, "fair_value": 1128.769231, "relative_strength": -43.888088, "rate_of_change": -1.2421872710239543, "market_dynamics": -1.342437, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.0, "high": 622.0, "low": 571.0, "close": 620.0, "volume": 6991659}, "trend_line": 828.166667, "activity_lines": {"activity_5": 604.8, "activity_10": 630.4, "activity_20": 701.847619, "activity_30": 756.372043}, "trend_signal": 0, "fair_value": 1119.461538, "relative_strength": -38.911244, "rate_of_change": -1.10655566656313, "market_dynamics": -1.293221, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 619.0, "high": 643.0, "low": 605.0, "close": 618.0, "volume": 8001866}, "trend_line": 818.033333, "activity_lines": {"activity_5": 609.066667, "activity_10": 622.381818, "activity_20": 688.109524, "activity_30": 742.812903}, "trend_signal": 0, "fair_value": 1110.621795, "relative_strength": -38.369721, "rate_of_change": -1.2235863146614656, "market_dynamics": -1.273321, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 616.0, "high": 629.0, "low": 600.0, "close": 621.0, "volume": 3571378}, "trend_line": 804.966667, "activity_lines": {"activity_5": 615.2, "activity_10": 617.872727, "activity_20": 676.052381, "activity_30": 730.101075}, "trend_signal": 0, "fair_value": 1101.891026, "relative_strength": -37.32157, "rate_of_change": -1.5973268414479072, "market_dynamics": -1.209956, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 611.0, "high": 630.0, "low": 596.0, "close": 602.0, "volume": 8727204}, "trend_line": 791.1, "activity_lines": {"activity_5": 611.933333, "activity_10": 612.563636, "activity_20": 663.409524, "activity_30": 717.006452}, "trend_signal": 0, "fair_value": 1091.826923, "relative_strength": -39.467295, "rate_of_change": -1.722638659272584, "market_dynamics": -1.032239, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 592.0, "high": 632.0, "low": 576.0, "close": 623.0, "volume": 7309151}, "trend_line": 777.666667, "activity_lines": {"activity_5": 616.133333, "activity_10": 612.763636, "activity_20": 654.004762, "activity_30": 706.16129}, "trend_signal": 0, "fair_value": 1082.679487, "relative_strength": -35.689864, "rate_of_change": -1.6980575148527446, "market_dynamics": -0.799224, "expectation": {"probability": 41.5942, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 633.0, "high": 637.0, "low": 608.0, "close": 611.0, "volume": 4718052}, "trend_line": 764.233333, "activity_lines": {"activity_5": 614.2, "activity_10": 612.0, "activity_20": 644.828571, "activity_30": 695.408602}, "trend_signal": 0, "fair_value": 1074.538462, "relative_strength": -36.950676, "rate_of_change": -1.7273897120756938, "market_dynamics": -0.542943, "expectation": {"probability": 42.8259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 610.0, "high": 658.0, "low": 605.0, "close": 650.0, "volume": 6136735}, "trend_line": 753.333333, "activity_lines": {"activity_5": 625.866667, "activity_10": 619.254545, "activity_20": 640.780952, "activity_30": 688.03871}, "trend_signal": 0, "fair_value": 1066.307692, "relative_strength": -30.30217, "rate_of_change": -1.4262659752371696, "market_dynamics": -0.116529, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 647.0, "high": 652.0, "low": 616.0, "close": 641.0, "volume": 5966447}, "trend_line": 744.166667, "activity_lines": {"activity_5": 632.4, "activity_10": 624.527273, "activity_20": 636.809524, "activity_30": 680.791398}, "trend_signal": 0, "fair_value": 1057.980769, "relative_strength": -31.143142, "rate_of_change": -1.2168140713348838, "market_dynamics": 0.20176, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 629.0, "high": 632.0, "low": 593.0, "close": 598.0, "volume": 5384023}, "trend_line": 733.8, "activity_lines": {"activity_5": 623.266667, "activity_10": 620.781818, "activity_20": 629.871429, "activity_30": 671.36129}, "trend_signal": 0, "fair_value": 1049.724359, "relative_strength": -37.218492, "rate_of_change": -1.3930571550311064, "market_dynamics": 0.30188, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.0, "high": 605.0, "low": 575.0, "close": 602.0, "volume": 5582170}, "trend_line": 723.966667, "activity_lines": {"activity_5": 615.733333, "activity_10": 617.963636, "activity_20": 624.371429, "activity_30": 662.858065}, "trend_signal": 0, "fair_value": 1041.711538, "relative_strength": -36.001057, "rate_of_change": -1.3400562823657571, "market_dynamics": 0.442446, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 598.0, "high": 609.0, "low": 563.0, "close": 567.0, "volume": 6655602}, "trend_line": 712.6, "activity_lines": {"activity_5": 597.933333, "activity_10": 608.581818, "activity_20": 616.542857, "activity_30": 652.731183}, "trend_signal": 0, "fair_value": 1033.455128, "relative_strength": -40.67703, "rate_of_change": -1.5700539152032542, "market_dynamics": 0.387339, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 576.0, "high": 616.0, "low": 573.0, "close": 607.0, "volume": 5524679}, "trend_line": 702.466667, "activity_lines": {"activity_5": 596.4, "activity_10": 607.436364, "activity_20": 613.619048, "activity_30": 645.91828}, "trend_signal": 0, "fair_value": 1025.320513, "relative_strength": -33.482008, "rate_of_change": -1.4220225933202348, "market_dynamics": 0.373043, "expectation": {"probability": 41.4409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 602.0, "high": 627.0, "low": 594.0, "close": 620.0, "volume": 9584947}, "trend_line": 693.866667, "activity_lines": {"activity_5": 602.066667, "activity_10": 608.854545, "activity_20": 612.761905, "activity_30": 640.597849}, "trend_signal": 0, "fair_value": 1017.25, "relative_strength": -29.859184, "rate_of_change": -1.2242573781796284, "market_dynamics": 0.569219, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 610.0, "high": 674.0, "low": 598.0, "close": 650.0, "volume": 13069220}, "trend_line": 686.8, "activity_lines": {"activity_5": 619.133333, "activity_10": 615.745455, "activity_20": 615.461905, "activity_30": 637.767742}, "trend_signal": 0, "fair_value": 1009.974359, "relative_strength": -23.638499, "rate_of_change": -1.0184473957444122, "market_dynamics": 0.805383, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.0, "high": 633.0, "low": 589.0, "close": 597.0, "volume": 7633655}, "trend_line": 676.333333, "activity_lines": {"activity_5": 615.066667, "activity_10": 612.127273, "activity_20": 613.328571, "activity_30": 631.974194}, "trend_signal": 0, "fair_value": 1002.173077, "relative_strength": -31.915047, "rate_of_change": -1.523975975538718, "market_dynamics": 0.857403, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 613.0, "high": 642.0, "low": 598.0, "close": 635.0, "volume": 9410392}, "trend_line": 667.233333, "activity_lines": {"activity_5": 624.0, "activity_10": 615.890909, "activity_20": 615.257143, "activity_30": 629.307527}, "trend_signal": 0, "fair_value": 994.75, "relative_strength": -24.267648, "rate_of_change": -1.3454903900174948, "market_dynamics": 1.026857, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 640.0, "high": 665.0, "low": 627.0, "close": 644.0, "volume": 7948905}, "trend_line": 660.5, "activity_lines": {"activity_5": 631.4, "activity_10": 620.854545, "activity_20": 618.171429, "activity_30": 627.808602}, "trend_signal": 0, "fair_value": 986.839744, "relative_strength": -21.707207, "rate_of_change": -1.0091421796518694, "market_dynamics": 1.053138, "expectation": {"probability": 42.6037, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 660.0, "high": 664.0, "low": 600.0, "close": 605.0, "volume": 9983010}, "trend_line": 651.4, "activity_lines": {"activity_5": 623.333333, "activity_10": 618.836364, "activity_20": 617.309524, "activity_30": 624.227957}, "trend_signal": 0, "fair_value": 980.025641, "relative_strength": -27.808343, "rate_of_change": -1.3777441332324032, "market_dynamics": 0.955933, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 581.0, "high": 600.0, "low": 574.0, "close": 580.0, "volume": 8047342}, "trend_line": 643.4, "activity_lines": {"activity_5": 607.933333, "activity_10": 612.927273, "activity_20": 613.92381, "activity_30": 619.621505}, "trend_signal": 0, "fair_value": 973.942308, "relative_strength": -31.43709, "rate_of_change": -1.2281240405280935, "market_dynamics": 0.908429, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 570.0, "high": 583.0, "low": 543.0, "close": 544.0, "volume": 8073056}, "trend_line": 634.433333, "activity_lines": {"activity_5": 585.2, "activity_10": 600.8, "activity_20": 607.247619, "activity_30": 613.208602}, "trend_signal": 0, "fair_value": 967.762821, "relative_strength": -36.889754, "rate_of_change": -1.39363801678583, "market_dynamics": 0.603233, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 546.0, "high": 559.0, "low": 535.0, "close": 543.0, "volume": 8746848}, "trend_line": 625.966667, "activity_lines": {"activity_5": 565.666667, "activity_10": 589.545455, "activity_20": 600.7, "activity_30": 607.309677}, "trend_signal": 0, "fair_value": 962.391026, "relative_strength": -36.376308, "rate_of_change": -1.3345241429803498, "market_dynamics": 0.252396, "expectation": {"probability": 43.226, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.0, "high": 559.0, "low": 537.0, "close": 550.0, "volume": 4648229}, "trend_line": 618.266667, "activity_lines": {"activity_5": 554.6, "activity_10": 580.0, "activity_20": 595.185714, "activity_30": 602.408602}, "trend_signal": 0, "fair_value": 957.147436, "relative_strength": -34.376611, "rate_of_change": -1.2300974486234177, "market_dynamics": -0.128177, "expectation": {"probability": 42.1924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 552.0, "high": 590.0, "low": 547.0, "close": 586.0, "volume": 9431460}, "trend_line": 612.233333, "activity_lines": {"activity_5": 561.8, "activity_10": 578.036364, "activity_20": 593.42381, "activity_30": 600.326882}, "trend_signal": 0, "fair_value": 952.057692, "relative_strength": -26.861414, "rate_of_change": -0.9758465597499159, "market_dynamics": -0.112946, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 569.0, "high": 578.0, "low": 554.0, "close": 562.0, "volume": 11534594}, "trend_line": 607.8, "activity_lines": {"activity_5": 562.266667, "activity_10": 572.327273, "activity_20": 589.542857, "activity_30": 597.086022}, "trend_signal": 0, "fair_value": 946.897436, "relative_strength": -30.378661, "rate_of_change": -0.724124734972583, "market_dynamics": -0.036014, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 568.0, "high": 576.0, "low": 532.0, "close": 553.0, "volume": 7703950}, "trend_line": 603.233333, "activity_lines": {"activity_5": 560.933333, "activity_10": 566.581818, "activity_20": 584.995238, "activity_30": 593.550538}, "trend_signal": 0, "fair_value": 941.641026, "relative_strength": -30.709473, "rate_of_change": -0.7513436985850508, "market_dynamics": -0.043142, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 545.0, "high": 553.0, "low": 533.0, "close": 544.0, "volume": 5312667}, "trend_line": 599.3, "activity_lines": {"activity_5": 556.0, "activity_10": 560.0, "activity_20": 579.92381, "activity_30": 589.729032}, "trend_signal": 0, "fair_value": 936.878205, "relative_strength": -31.186759, "rate_of_change": -0.6520417199823507, "market_dynamics": -0.066785, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.0, "high": 567.0, "low": 537.0, "close": 542.0, "volume": 3306833}, "trend_line": 596.333333, "activity_lines": {"activity_5": 550.333333, "activity_10": 554.709091, "activity_20": 574.980952, "activity_30": 586.032258}, "trend_signal": 0, "fair_value": 932.50641, "relative_strength": -29.934731, "rate_of_change": -0.49502202569663206, "market_dynamics": -0.347116, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.0, "high": 537.0, "low": 472.0, "close": 476.0, "volume": 9525751}, "trend_line": 593.033333, "activity_lines": {"activity_5": 523.2, "activity_10": 539.272727, "activity_20": 564.266667, "activity_30": 578.268817}, "trend_signal": 0, "fair_value": 927.935897, "relative_strength": -41.026202, "rate_of_change": -0.553381777838682, "market_dynamics": -0.68524, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 475.0, "high": 482.0, "low": 458.0, "close": 465.0, "volume": 10110203}, "trend_line": 588.233333, "activity_lines": {"activity_5": 499.733333, "activity_10": 524.181818, "activity_20": 553.290476, "activity_30": 570.008602}, "trend_signal": 0, "fair_value": 923.371795, "relative_strength": -41.830991, "rate_of_change": -0.8093980106848319, "market_dynamics": -0.875362, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 457.0, "high": 472.0, "low": 439.0, "close": 471.0, "volume": 10849819}, "trend_line": 584.233333, "activity_lines": {"activity_5": 484.733333, "activity_10": 512.272727, "activity_20": 543.519048, "activity_30": 562.445161}, "trend_signal": 0, "fair_value": 918.314103, "relative_strength": -39.672367, "rate_of_change": -0.6800022670595581, "market_dynamics": -0.955959, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 468.0, "high": 472.0, "low": 452.0, "close": 458.0, "volume": 7084496}, "trend_line": 578.833333, "activity_lines": {"activity_5": 470.866667, "activity_10": 499.327273, "activity_20": 533.133333, "activity_30": 554.301075}, "trend_signal": 0, "fair_value": 913.807692, "relative_strength": -40.9379, "rate_of_change": -0.9242882415269478, "market_dynamics": -1.149437, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 451.0, "high": 467.0, "low": 431.0, "close": 439.0, "volume": 8088952}, "trend_line": 572.866667, "activity_lines": {"activity_5": 456.4, "activity_10": 484.472727, "activity_20": 521.457143, "activity_30": 545.27957}, "trend_signal": 0, "fair_value": 909.551282, "relative_strength": -43.482677, "rate_of_change": -1.0308089841812949, "market_dynamics": -1.250913, "expectation": {"probability": 42.7455, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.0, "high": 427.0, "low": 394.0, "close": 403.0, "volume": 9803781}, "trend_line": 565.6, "activity_lines": {"activity_5": 436.8, "activity_10": 465.090909, "activity_20": 507.152381, "activity_30": 534.32043}, "trend_signal": 0, "fair_value": 905.326923, "relative_strength": -49.215226, "rate_of_change": -1.2684743970275345, "market_dynamics": -1.357302, "expectation": {"probability": 42.606, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 403.0, "high": 411.0, "low": 388.0, "close": 389.0, "volume": 4668062}, "trend_line": 558.5, "activity_lines": {"activity_5": 417.4, "activity_10": 446.490909, "activity_20": 492.547619, "activity_30": 522.926882}, "trend_signal": 0, "fair_value": 900.589744, "relative_strength": -50.677212, "rate_of_change": -1.2553041018387592, "market_dynamics": -1.568343, "expectation": {"probability": 41.8222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.0, "high": 394.0, "low": 371.0, "close": 374.0, "volume": 7170480}, "trend_line": 550.2, "activity_lines": {"activity_5": 398.066667, "activity_10": 428.309091, "activity_20": 477.757143, "activity_30": 511.023656}, "trend_signal": 0, "fair_value": 895.692308, "relative_strength": -52.545717, "rate_of_change": -1.4861235452103767, "market_dynamics": -1.610798, "expectation": {"probability": 41.0406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.0, "high": 380.0, "low": 362.0, "close": 378.0, "volume": 7966034}, "trend_line": 542.433333, "activity_lines": {"activity_5": 386.533333, "activity_10": 414.109091, "activity_20": 464.409524, "activity_30": 499.913978}, "trend_signal": 0, "fair_value": 891.262821, "relative_strength": -50.758024, "rate_of_change": -1.4116079607415661, "market_dynamics": -1.640597, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 391.0, "high": 405.0, "low": 386.0, "close": 396.0, "volume": 10382590}, "trend_line": 533.966667, "activity_lines": {"activity_5": 386.333333, "activity_10": 406.2, "activity_20": 454.0, "activity_30": 490.466667}, "trend_signal": 0, "fair_value": 887.00641, "relative_strength": -45.86202, "rate_of_change": -1.5608675730110264, "market_dynamics": -1.590643, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 390.0, "high": 390.0, "low": 349.0, "close": 353.0, "volume": 7676928}, "trend_line": 524.366667, "activity_lines": {"activity_5": 374.666667, "activity_10": 393.127273, "activity_20": 440.67619, "activity_30": 478.791398}, "trend_signal": 0, "fair_value": 882.211538, "relative_strength": -53.145239, "rate_of_change": -1.7978650341482876, "market_dynamics": -1.540556, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 354.0, "high": 363.0, "low": 350.0, "close": 358.0, "volume": 4698119}, "trend_line": 516.366667, "activity_lines": {"activity_5": 368.0, "activity_10": 383.2, "activity_20": 429.028571, "activity_30": 468.058065}, "trend_signal": 0, "fair_value": 877.858974, "relative_strength": -50.776318, "rate_of_change": -1.525649989494851, "market_dynamics": -1.575934, "expectation": {"probability": 41.5336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 357.0, "high": 386.0, "low": 351.0, "close": 381.0, "volume": 6668692}, "trend_line": 509.0, "activity_lines": {"activity_5": 371.066667, "activity_10": 379.4, "activity_20": 420.628571, "activity_30": 459.324731}, "trend_signal": 0, "fair_value": 873.621795, "relative_strength": -44.450926, "rate_of_change": -1.42663488385086, "market_dynamics": -1.397394, "expectation": {"probability": 41.5336, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.0, "high": 380.0, "low": 366.0, "close": 371.0, "volume": 3578143}, "trend_line": 502.466667, "activity_lines": {"activity_5": 370.333333, "activity_10": 375.418182, "activity_20": 412.052381, "activity_30": 450.421505}, "trend_signal": 0, "fair_value": 869.288462, "relative_strength": -45.48044, "rate_of_change": -1.2835624754420487, "market_dynamics": -1.321208, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 379.0, "high": 427.0, "low": 377.0, "close": 420.0, "volume": 12290531}, "trend_line": 496.233333, "activity_lines": {"activity_5": 386.4, "activity_10": 381.927273, "activity_20": 408.961905, "activity_30": 445.101075}, "trend_signal": 0, "fair_value": 864.974359, "relative_strength": -32.907932, "rate_of_change": -1.2405467684486138, "market_dynamics": -0.654516, "expectation": {"probability": 40.8186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 416.0, "high": 421.0, "low": 389.0, "close": 399.0, "volume": 11387361}, "trend_line": 488.866667, "activity_lines": {"activity_5": 393.866667, "activity_10": 384.963636, "activity_20": 404.490476, "activity_30": 438.827957}, "trend_signal": 0, "fair_value": 860.442308, "relative_strength": -36.481305, "rate_of_change": -1.4845165590679916, "market_dynamics": 0.025709, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.0, "high": 399.0, "low": 385.0, "close": 393.0, "volume": 4331407}, "trend_line": 480.3, "activity_lines": {"activity_5": 396.266667, "activity_10": 386.981818, "activity_20": 400.338095, "activity_30": 432.643011}, "trend_signal": 0, "fair_value": 856.134615, "relative_strength": -36.716323, "rate_of_change": -1.752352446643697, "market_dynamics": 0.313564, "expectation": {"probability": 41.4573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 380.0, "high": 396.0, "low": 380.0, "close": 391.0, "volume": 8418087}, "trend_line": 473.433333, "activity_lines": {"activity_5": 395.666667, "activity_10": 388.563636, "activity_20": 396.8, "activity_30": 426.88172}, "trend_signal": 0, "fair_value": 851.217949, "relative_strength": -35.820857, "rate_of_change": -1.429662086196129, "market_dynamics": 0.705961, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 393.0, "high": 398.0, "low": 377.0, "close": 382.0, "volume": 7702227}, "trend_line": 465.0, "activity_lines": {"activity_5": 391.4, "activity_10": 388.2, "activity_20": 393.17619, "activity_30": 420.982796}, "trend_signal": 0, "fair_value": 846.397436, "relative_strength": -37.237969, "rate_of_change": -1.7813137377887172, "market_dynamics": 0.582731, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 381.0, "high": 389.0, "low": 368.0, "close": 383.0, "volume": 6992289}, "trend_line": 456.3, "activity_lines": {"activity_5": 386.733333, "activity_10": 387.945455, "activity_20": 390.419048, "activity_30": 415.692473}, "trend_signal": 0, "fair_value": 841.99359, "relative_strength": -35.868454, "rate_of_change": -1.8709677419354815, "market_dynamics": 0.507085, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 380.0, "high": 404.0, "low": 373.0, "close": 385.0, "volume": 5331650}, "trend_line": 448.966667, "activity_lines": {"activity_5": 385.2, "activity_10": 388.290909, "activity_20": 388.609524, "activity_30": 411.092473}, "trend_signal": 0, "fair_value": 837.525641, "relative_strength": -34.370447, "rate_of_change": -1.6071297392066708, "market_dynamics": 0.557417, "expectation": {"probability": 41.0647, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.0, "high": 388.0, "low": 374.0, "close": 381.0, "volume": 7210992}, "trend_line": 442.333333, "activity_lines": {"activity_5": 383.266667, "activity_10": 387.327273, "activity_20": 386.852381, "activity_30": 406.707527}, "trend_signal": 0, "fair_value": 833.032051, "relative_strength": -34.580159, "rate_of_change": -1.4774669229508728, "market_dynamics": 0.558175, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.0, "high": 384.0, "low": 368.0, "close": 377.0, "volume": 7018819}, "trend_line": 436.766667, "activity_lines": {"activity_5": 380.8, "activity_10": 385.218182, "activity_20": 385.114286, "activity_30": 402.492473}, "trend_signal": 0, "fair_value": 828.532051, "relative_strength": -34.873696, "rate_of_change": -1.2584776196371341, "market_dynamics": 0.559218, "expectation": {"probability": 41.3995, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 387.0, "high": 396.0, "low": 378.0, "close": 382.0, "volume": 4430862}, "trend_line": 431.4, "activity_lines": {"activity_5": 380.933333, "activity_10": 384.090909, "activity_20": 384.3, "activity_30": 398.95914}, "trend_signal": 0, "fair_value": 824.147436, "relative_strength": -32.885879, "rate_of_change": -1.2287263212785438, "market_dynamics": 0.489857, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 384.0, "high": 386.0, "low": 359.0, "close": 363.0, "volume": 10341293}, "trend_line": 425.166667, "activity_lines": {"activity_5": 374.733333, "activity_10": 379.309091, "activity_20": 382.038095, "activity_30": 394.546237}, "trend_signal": 0, "fair_value": 819.512821, "relative_strength": -37.105287, "rate_of_change": -1.4449079740380062, "market_dynamics": 0.588209, "expectation": {"probability": 41.3419, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 358.0, "high": 364.0, "low": 335.0, "close": 340.0, "volume": 8632837}, "trend_line": 416.966667, "activity_lines": {"activity_5": 362.2, "activity_10": 371.381818, "activity_20": 377.947619, "activity_30": 389.051613}, "trend_signal": 0, "fair_value": 814.333333, "relative_strength": -42.17832, "rate_of_change": -1.9286554277313666, "market_dynamics": 0.431229, "expectation": {"probability": 40.618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.0, "high": 341.0, "low": 314.0, "close": 333.0, "volume": 10671320}, "trend_line": 409.333333, "activity_lines": {"activity_5": 350.333333, "activity_10": 363.254545, "activity_20": 373.490476, "activity_30": 383.634409}, "trend_signal": 0, "fair_value": 809.147436, "relative_strength": -42.911551, "rate_of_change": -1.8306820674468907, "market_dynamics": 0.240509, "expectation": {"probability": 40.4113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.0, "high": 355.0, "low": 327.0, "close": 352.0, "volume": 5953317}, "trend_line": 402.633333, "activity_lines": {"activity_5": 348.0, "activity_10": 359.672727, "activity_20": 371.109524, "activity_30": 379.935484}, "trend_signal": 0, "fair_value": 803.839744, "relative_strength": -37.064833, "rate_of_change": -1.6368078189224793, "market_dynamics": 0.129662, "expectation": {"probability": 40.2065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 353.0, "high": 397.0, "low": 353.0, "close": 396.0, "volume": 11648172}, "trend_line": 397.7, "activity_lines": {"activity_5": 362.0, "activity_10": 364.8, "activity_20": 373.02381, "activity_30": 379.507527}, "trend_signal": 0, "fair_value": 798.692308, "relative_strength": -23.868892, "rate_of_change": -1.2252669105267557, "market_dynamics": 0.228349, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 383.0, "high": 430.0, "low": 364.0, "close": 429.0, "volume": 22344891}, "trend_line": 393.933333, "activity_lines": {"activity_5": 386.066667, "activity_10": 375.672727, "activity_20": 377.995238, "activity_30": 381.526882}, "trend_signal": 0, "fair_value": 794.044872, "relative_strength": -12.58612, "rate_of_change": -0.9471126477244114, "market_dynamics": 0.618568, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 483.0, "high": 509.0, "low": 383.0, "close": 402.0, "volume": 51040173}, "trend_line": 391.466667, "activity_lines": {"activity_5": 396.733333, "activity_10": 380.8, "activity_20": 380.238095, "activity_30": 382.047312}, "trend_signal": 0, "fair_value": 789.333333, "relative_strength": -15.142502, "rate_of_change": -0.6261633107346192, "market_dynamics": 1.022809, "expectation": {"probability": 40.4707, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.0, "high": 390.0, "low": 337.0, "close": 338.0, "volume": 16662786}, "trend_line": 387.233333, "activity_lines": {"activity_5": 381.933333, "activity_10": 373.981818, "activity_20": 376.152381, "activity_30": 378.597849}, "trend_signal": 0, "fair_value": 783.679487, "relative_strength": -33.227175, "rate_of_change": -1.0814034391336713, "market_dynamics": 1.129924, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 343.0, "high": 353.0, "low": 332.0, "close": 333.0, "volume": 13660278}, "trend_line": 382.633333, "activity_lines": {"activity_5": 365.133333, "activity_10": 367.036364, "activity_20": 371.685714, "activity_30": 375.098925}, "trend_signal": 0, "fair_value": 778.365385, "relative_strength": -33.619667, "rate_of_change": -1.1879142646018086, "market_dynamics": 0.863459, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 339.0, "high": 343.0, "low": 327.0, "close": 328.0, "volume": 4731813}, "trend_line": 378.3, "activity_lines": {"activity_5": 347.933333, "activity_10": 359.981818, "activity_20": 366.971429, "activity_30": 371.574194}, "trend_signal": 0, "fair_value": 773.769231, "relative_strength": -34.147365, "rate_of_change": -1.1325027451280576, "market_dynamics": 0.39938, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.0, "high": 371.0, "low": 320.0, "close": 366.0, "volume": 13736962}, "trend_line": 375.866667, "activity_lines": {"activity_5": 347.933333, "activity_10": 360.818182, "activity_20": 366.080952, "activity_30": 370.780645}, "trend_signal": 0, "fair_value": 769.99359, "relative_strength": -20.971026, "rate_of_change": -0.6432283901665358, "market_dynamics": 0.165136, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.0, "high": 391.0, "low": 355.0, "close": 362.0, "volume": 15140496}, "trend_line": 374.5, "activity_lines": {"activity_5": 350.8, "activity_10": 360.872727, "activity_20": 365.066667, "activity_30": 369.886022}, "trend_signal": 0, "fair_value": 766.24359, "relative_strength": -21.408454, "rate_of_change": -0.36360420329584764, "market_dynamics": 0.217686, "expectation": {"probability": 41.1829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 363.0, "high": 377.0, "low": 334.0, "close": 339.0, "volume": 8812365}, "trend_line": 372.833333, "activity_lines": {"activity_5": 348.666667, "activity_10": 356.345455, "activity_20": 362.038095, "activity_30": 367.595699}, "trend_signal": 0, "fair_value": 762.269231, "relative_strength": -27.551634, "rate_of_change": -0.4450379172229688, "market_dynamics": 0.179078, "expectation": {"probability": 40.471, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 329.0, "high": 337.0, "low": 299.0, "close": 299.0, "volume": 11183103}, "trend_line": 370.333333, "activity_lines": {"activity_5": 333.133333, "activity_10": 344.436364, "activity_20": 355.457143, "activity_30": 362.832258}, "trend_signal": 0, "fair_value": 757.480769, "relative_strength": -38.335362, "rate_of_change": -0.6705409035945828, "market_dynamics": 0.088464, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 323.0, "high": 331.0, "low": 310.0, "close": 313.0, "volume": 11465524}, "trend_line": 368.166667, "activity_lines": {"activity_5": 324.533333, "activity_10": 336.036364, "activity_20": 350.647619, "activity_30": 359.133333}, "trend_signal": 0, "fair_value": 752.467949, "relative_strength": -32.072238, "rate_of_change": -0.5850583263591786, "market_dynamics": -0.133219, "expectation": {"probability": 38.9835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 300.0, "high": 310.0, "low": 296.0, "close": 298.0, "volume": 6990251}, "trend_line": 364.9, "activity_lines": {"activity_5": 311.933333, "activity_10": 326.418182, "activity_20": 344.738095, "activity_30": 354.606452}, "trend_signal": 0, "fair_value": 747.858974, "relative_strength": -35.777875, "rate_of_change": -0.8872794016412248, "market_dynamics": -0.425684, "expectation": {"probability": 39.4992, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 292.0, "high": 309.0, "low": 287.0, "close": 308.0, "volume": 6530585}, "trend_line": 363.4, "activity_lines": {"activity_5": 307.2, "activity_10": 321.0, "activity_20": 340.185714, "activity_30": 350.935484}, "trend_signal": 0, "fair_value": 743.205128, "relative_strength": -31.157499, "rate_of_change": -0.4110715264456015, "market_dynamics": -0.561152, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 308.0, "high": 328.0, "low": 305.0, "close": 324.0, "volume": 11372402}, "trend_line": 362.266667, "activity_lines": {"activity_5": 311.4, "activity_10": 320.2, "activity_20": 337.52381, "activity_30": 348.393548}, "trend_signal": 0, "fair_value": 738.711538, "relative_strength": -23.983349, "rate_of_change": -0.3118692900385232, "market_dynamics": -0.46744, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.0, "high": 327.0, "low": 299.0, "close": 321.0, "volume": 12836031}, "trend_line": 360.266667, "activity_lines": {"activity_5": 315.6, "activity_10": 319.109091, "activity_20": 334.847619, "activity_30": 345.731183}, "trend_signal": 0, "fair_value": 734.519231, "relative_strength": -23.591298, "rate_of_change": -0.5520794989399342, "market_dynamics": -0.500106, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.0, "high": 319.0, "low": 290.0, "close": 298.0, "volume": 7902415}, "trend_line": 357.833333, "activity_lines": {"activity_5": 310.666667, "activity_10": 314.054545, "activity_20": 330.247619, "activity_30": 341.713978}, "trend_signal": 0, "fair_value": 730.198718, "relative_strength": -30.419909, "rate_of_change": -0.675425795081953, "market_dynamics": -0.595574, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 298.0, "high": 311.0, "low": 291.0, "close": 308.0, "volume": 6160366}, "trend_line": 354.1, "activity_lines": {"activity_5": 310.066667, "activity_10": 311.363636, "activity_20": 327.0, "activity_30": 338.498925}, "trend_signal": 0, "fair_value": 725.99359, "relative_strength": -25.400697, "rate_of_change": -1.043316163058504, "market_dynamics": -0.70529, "expectation": {"probability": 40.2558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 315.0, "high": 321.0, "low": 310.0, "close": 315.0, "volume": 4901058}, "trend_line": 351.3, "activity_lines": {"activity_5": 311.133333, "activity_10": 311.0, "activity_20": 324.680952, "activity_30": 335.976344}, "trend_signal": 0, "fair_value": 721.416667, "relative_strength": -21.875961, "rate_of_change": -0.7907370799209295, "market_dynamics": -0.679249, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.0, "high": 323.0, "low": 301.0, "close": 316.0, "volume": 7748573}, "trend_line": 348.733333, "activity_lines": {"activity_5": 312.066667, "activity_10": 311.672727, "activity_20": 322.57619, "activity_30": 333.698925}, "trend_signal": 0, "fair_value": 716.532051, "relative_strength": -20.281587, "rate_of_change": -0.730619698263591, "market_dynamics": -0.500508, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 316.0, "high": 320.0, "low": 292.0, "close": 301.0, "volume": 7188965}, "trend_line": 345.733333, "activity_lines": {"activity_5": 308.533333, "activity_10": 310.036364, "activity_20": 319.12381, "activity_30": 330.619355}, "trend_signal": 0, "fair_value": 711.762821, "relative_strength": -24.316844, "rate_of_change": -0.860256165991451, "market_dynamics": -0.289829, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.0, "high": 303.0, "low": 286.0, "close": 294.0, "volume": 7900833}, "trend_line": 342.8, "activity_lines": {"activity_5": 304.0, "activity_10": 307.090909, "activity_20": 315.247619, "activity_30": 327.28172}, "trend_signal": 0, "fair_value": 707.032051, "relative_strength": -25.434618, "rate_of_change": -0.8484380069884683, "market_dynamics": -0.215149, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 293.0, "high": 312.0, "low": 291.0, "close": 306.0, "volume": 8061416}, "trend_line": 340.233333, "activity_lines": {"activity_5": 303.733333, "activity_10": 306.672727, "activity_20": 313.0, "activity_30": 324.907527}, "trend_signal": 0, "fair_value": 702.519231, "relative_strength": -19.491407, "rate_of_change": -0.7487359976662764, "market_dynamics": -0.164985, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.0, "high": 305.0, "low": 280.0, "close": 283.0, "volume": 9779652}, "trend_line": 336.833333, "activity_lines": {"activity_5": 295.933333, "activity_10": 301.927273, "activity_20": 309.147619, "activity_30": 321.215054}, "trend_signal": 0, "fair_value": 697.884615, "relative_strength": -27.145022, "rate_of_change": -0.9993141971189619, "market_dynamics": -0.226891, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.0, "high": 288.0, "low": 282.0, "close": 286.0, "volume": 2424786}, "trend_line": 333.666667, "activity_lines": {"activity_5": 291.266667, "activity_10": 298.181818, "activity_20": 306.147619, "activity_30": 317.935484}, "trend_signal": 0, "fair_value": 693.128205, "relative_strength": -24.289829, "rate_of_change": -0.9401284521921006, "market_dynamics": -0.211411, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 288.0, "high": 298.0, "low": 281.0, "close": 296.0, "volume": 14420671}, "trend_line": 330.966667, "activity_lines": {"activity_5": 291.933333, "activity_10": 296.945455, "activity_20": 304.347619, "activity_30": 315.505376}, "trend_signal": 0, "fair_value": 688.294872, "relative_strength": -19.279567, "rate_of_change": -0.8091908083824404, "market_dynamics": 0.14581, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.0, "high": 315.0, "low": 299.0, "close": 308.0, "volume": 5787088}, "trend_line": 328.5, "activity_lines": {"activity_5": 296.933333, "activity_10": 298.345455, "activity_20": 303.866667, "activity_30": 314.023656}, "trend_signal": 0, "fair_value": 683.25641, "relative_strength": -13.518542, "rate_of_change": -0.745291670112499, "market_dynamics": 0.33998, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.0, "high": 306.0, "low": 280.0, "close": 286.0, "volume": 11664699}, "trend_line": 325.933333, "activity_lines": {"activity_5": 293.666667, "activity_10": 295.563636, "activity_20": 301.385714, "activity_30": 311.28172}, "trend_signal": 0, "fair_value": 677.711538, "relative_strength": -21.695678, "rate_of_change": -0.7813293759512924, "market_dynamics": 0.445572, "expectation": {"probability": 41.3133, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 281.0, "high": 301.0, "low": 280.0, "close": 289.0, "volume": 9030779}, "trend_line": 324.233333, "activity_lines": {"activity_5": 292.733333, "activity_10": 293.727273, "activity_20": 299.571429, "activity_30": 308.898925}, "trend_signal": 0, "fair_value": 672.551282, "relative_strength": -19.244823, "rate_of_change": -0.5215790555548944, "market_dynamics": 0.528479, "expectation": {"probability": 41.388, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 305.0, "high": 308.0, "low": 295.0, "close": 300.0, "volume": 8762908}, "trend_line": 323.133333, "activity_lines": {"activity_5": 295.066667, "activity_10": 294.363636, "activity_20": 299.152381, "activity_30": 307.335484}, "trend_signal": 0, "fair_value": 667.615385, "relative_strength": -13.709546, "rate_of_change": -0.33926184881183163, "market_dynamics": 0.544475, "expectation": {"probability": 41.9888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 303.0, "high": 305.0, "low": 289.0, "close": 295.0, "volume": 4051865}, "trend_line": 321.233333, "activity_lines": {"activity_5": 294.8, "activity_10": 294.381818, "activity_20": 298.442857, "activity_30": 305.52043}, "trend_signal": 0, "fair_value": 662.384615, "relative_strength": -15.400343, "rate_of_change": -0.5879925733319432, "market_dynamics": 0.489323, "expectation": {"probability": 42.0038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 296.0, "high": 307.0, "low": 291.0, "close": 302.0, "volume": 5401228}, "trend_line": 318.1, "activity_lines": {"activity_5": 296.933333, "activity_10": 295.781818, "activity_20": 298.419048, "activity_30": 304.27957}, "trend_signal": 0, "fair_value": 656.865385, "relative_strength": -12.15106, "rate_of_change": -0.9754071816700272, "market_dynamics": 0.623768, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.0, "high": 332.0, "low": 306.0, "close": 326.0, "volume": 5583916}, "trend_line": 314.666667, "activity_lines": {"activity_5": 307.466667, "activity_10": 301.4, "activity_20": 300.733333, "activity_30": 304.789247}, "trend_signal": 0, "fair_value": 651.262821, "relative_strength": -0.903033, "rate_of_change": -1.0793250550141478, "market_dynamics": 0.860714, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 318.0, "high": 332.0, "low": 313.0, "close": 330.0, "volume": 8230912}, "trend_line": 312.266667, "activity_lines": {"activity_5": 316.666667, "activity_10": 307.381818, "activity_20": 303.295238, "activity_30": 305.778495}, "trend_signal": 0, "fair_value": 645.294872, "relative_strength": 1.169567, "rate_of_change": -0.762711863598833, "market_dynamics": 0.978847, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 329.0, "high": 347.0, "low": 322.0, "close": 327.0, "volume": 6852724}, "trend_line": 311.9, "activity_lines": {"activity_5": 322.133333, "activity_10": 311.963636, "activity_20": 305.466667, "activity_30": 306.729032}, "trend_signal": 0, "fair_value": 640.320513, "relative_strength": 0.106867, "rate_of_change": -0.11742111430676869, "market_dynamics": 1.13784, "expectation": {"probability": 40.333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.0, "high": 322.0, "low": 308.0, "close": 316.0, "volume": 4643752}, "trend_line": 311.333333, "activity_lines": {"activity_5": 322.133333, "activity_10": 313.8, "activity_20": 306.57619, "activity_30": 306.993548}, "trend_signal": 0, "fair_value": 635.942308, "relative_strength": -4.811592, "rate_of_change": -0.18168226995831852, "market_dynamics": 1.183868, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 313.0, "high": 325.0, "low": 306.0, "close": 322.0, "volume": 7777897}, "trend_line": 311.133333, "activity_lines": {"activity_5": 322.733333, "activity_10": 316.363636, "activity_20": 308.280952, "activity_30": 307.68172}, "trend_signal": 0, "fair_value": 631.49359, "relative_strength": -1.507857, "rate_of_change": -0.06423982876256576, "market_dynamics": 1.210487, "expectation": {"probability": 39.7378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341.0, "high": 395.0, "low": 338.0, "close": 381.0, "volume": 26186906}, "trend_line": 311.633333, "activity_lines": {"activity_5": 341.666667, "activity_10": 329.4, "activity_20": 315.490476, "activity_30": 312.189247}, "trend_signal": 1, "fair_value": 627.102564, "relative_strength": 27.640434, "rate_of_change": 0.16070280711453055, "market_dynamics": 1.284786, "expectation": {"probability": 31.1649, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 453.0, "high": 454.0, "low": 342.0, "close": 362.0, "volume": 50111449}, "trend_line": 311.633333, "activity_lines": {"activity_5": 350.6, "activity_10": 337.254545, "activity_20": 320.542857, "activity_30": 315.43871}, "trend_signal": 1, "fair_value": 622.679487, "relative_strength": 21.610976, "rate_of_change": 0.0, "market_dynamics": 1.379336, "expectation": {"probability": 36.2108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 355.0, "high": 362.0, "low": 338.0, "close": 338.0, "volume": 15724049}, "trend_line": 311.6, "activity_lines": {"activity_5": 349.4, "activity_10": 339.418182, "activity_20": 323.085714, "activity_30": 317.139785}, "trend_signal": 1, "fair_value": 618.108974, "relative_strength": 10.187959, "rate_of_change": -0.010696224206532658, "market_dynamics": 1.402668, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.0, "high": 352.0, "low": 317.0, "close": 321.0, "volume": 13688249}, "trend_line": 312.333333, "activity_lines": {"activity_5": 341.8, "activity_10": 337.8, "activity_20": 323.904762, "activity_30": 317.746237}, "trend_signal": 1, "fair_value": 613.320513, "relative_strength": 2.126853, "rate_of_change": 0.2353443517329779, "market_dynamics": 1.248633, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 315.0, "high": 319.0, "low": 298.0, "close": 300.0, "volume": 11082665}, "trend_line": 311.9, "activity_lines": {"activity_5": 326.866667, "activity_10": 331.890909, "activity_20": 322.628571, "activity_30": 316.950538}, "trend_signal": 1, "fair_value": 608.480769, "relative_strength": -7.036467, "rate_of_change": -0.13874055511071715, "market_dynamics": 0.884894, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.0, "high": 304.0, "low": 289.0, "close": 290.0, "volume": 8335615}, "trend_line": 311.633333, "activity_lines": {"activity_5": 310.066667, "activity_10": 324.2, "activity_20": 320.371429, "activity_30": 315.537634}, "trend_signal": 0, "fair_value": 603.314103, "relative_strength": -11.261039, "rate_of_change": -0.0854975953831305, "market_dynamics": 0.393618, "expectation": {"probability": 41.554, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.0, "high": 291.0, "low": 274.0, "close": 286.0, "volume": 8940201}, "trend_line": 310.9, "activity_lines": {"activity_5": 298.0, "activity_10": 316.436364, "activity_20": 317.809524, "activity_30": 313.883871}, "trend_signal": 0, "fair_value": 598.307692, "relative_strength": -12.627126, "rate_of_change": -0.23531917877347733, "market_dynamics": -0.054181, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.0, "high": 300.0, "low": 283.0, "close": 294.0, "volume": 10727482}, "trend_line": 309.9, "activity_lines": {"activity_5": 293.666667, "activity_10": 310.927273, "activity_20": 315.995238, "activity_30": 312.793548}, "trend_signal": 0, "fair_value": 593.371795, "relative_strength": -8.342891, "rate_of_change": -0.321646831778707, "market_dynamics": -0.344765, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 295.0, "high": 295.0, "low": 275.0, "close": 281.0, "volume": 14857320}, "trend_line": 308.566667, "activity_lines": {"activity_5": 287.933333, "activity_10": 303.654545, "activity_20": 312.904762, "activity_30": 310.929032}, "trend_signal": 0, "fair_value": 588.839744, "relative_strength": -13.752539, "rate_of_change": -0.43024620845433426, "market_dynamics": -0.556133, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.0, "high": 292.0, "low": 283.0, "close": 285.0, "volume": 9645474}, "trend_line": 308.133333, "activity_lines": {"activity_5": 286.2, "activity_10": 297.745455, "activity_20": 310.266667, "activity_30": 309.408602}, "trend_signal": 0, "fair_value": 584.371795, "relative_strength": -11.551407, "rate_of_change": -0.14043448186190574, "market_dynamics": -0.678681, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 281.0, "high": 288.0, "low": 273.0, "close": 284.0, "volume": 12741104}, "trend_line": 307.333333, "activity_lines": {"activity_5": 285.133333, "activity_10": 292.327273, "activity_20": 307.642857, "activity_30": 307.851613}, "trend_signal": 0, "fair_value": 579.0, "relative_strength": -11.638415, "rate_of_change": -0.25962786700522644, "market_dynamics": -0.71068, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 280.0, "high": 280.0, "low": 268.0, "close": 274.0, "volume": 12082335}, "trend_line": 305.966667, "activity_lines": {"activity_5": 281.133333, "activity_10": 286.854545, "activity_20": 304.07619, "activity_30": 305.701075}, "trend_signal": 0, "fair_value": 573.891026, "relative_strength": -15.484283, "rate_of_change": -0.44468524994000874, "market_dynamics": -0.787966, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 277.0, "high": 280.0, "low": 248.0, "close": 252.0, "volume": 12783092}, "trend_line": 303.833333, "activity_lines": {"activity_5": 270.6, "activity_10": 278.981818, "activity_20": 298.485714, "activity_30": 302.219355}, "trend_signal": 0, "fair_value": 568.371795, "relative_strength": -25.159972, "rate_of_change": -0.6972439255940226, "market_dynamics": -0.863048, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.0, "high": 260.0, "low": 241.0, "close": 255.0, "volume": 14832224}, "trend_line": 302.3, "activity_lines": {"activity_5": 263.866667, "activity_10": 273.218182, "activity_20": 293.409524, "activity_30": 299.068817}, "trend_signal": 0, "fair_value": 563.224359, "relative_strength": -23.287281, "rate_of_change": -0.504662534837799, "market_dynamics": -0.877501, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 255.0, "high": 259.0, "low": 252.0, "close": 258.0, "volume": 8657689}, "trend_line": 301.1, "activity_lines": {"activity_5": 259.866667, "activity_10": 269.2, "activity_20": 288.809524, "activity_30": 296.210753}, "trend_signal": 0, "fair_value": 558.224359, "relative_strength": -21.62933, "rate_of_change": -0.3969566655640055, "market_dynamics": -0.989542, "expectation": {"probability": 42.2678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 260.0, "high": 262.0, "low": 250.0, "close": 255.0, "volume": 7565169}, "trend_line": 299.4, "activity_lines": {"activity_5": 256.666667, "activity_10": 265.4, "activity_20": 284.133333, "activity_30": 293.236559}, "trend_signal": 0, "fair_value": 553.74359, "relative_strength": -22.599658, "rate_of_change": -0.5645964795749071, "market_dynamics": -1.133168, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 254.0, "high": 258.0, "low": 226.0, "close": 233.0, "volume": 20166509}, "trend_line": 297.733333, "activity_lines": {"activity_5": 248.066667, "activity_10": 258.236364, "activity_20": 277.7, "activity_30": 288.952688}, "trend_signal": 0, "fair_value": 549.070513, "relative_strength": -31.288812, "rate_of_change": -0.5566690046760059, "market_dynamics": -1.170748, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.0, "high": 244.0, "low": 233.0, "close": 239.0, "volume": 9500169}, "trend_line": 296.166667, "activity_lines": {"activity_5": 244.2, "activity_10": 253.127273, "activity_20": 272.3, "activity_30": 285.163441}, "trend_signal": 0, "fair_value": 544.608974, "relative_strength": -27.34507, "rate_of_change": -0.5261977166661409, "market_dynamics": -1.365236, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 252.0, "high": 253.0, "low": 226.0, "close": 229.0, "volume": 18114382}, "trend_line": 293.933333, "activity_lines": {"activity_5": 237.866667, "activity_10": 247.2, "activity_20": 266.366667, "activity_30": 280.830108}, "trend_signal": 0, "fair_value": 540.25641, "relative_strength": -31.098053, "rate_of_change": -0.7540801342103813, "market_dynamics": -1.388305, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 225.0, "high": 225.0, "low": 211.0, "close": 212.0, "volume": 20755054}, "trend_line": 290.733333, "activity_lines": {"activity_5": 227.6, "activity_10": 239.127273, "activity_20": 259.228571, "activity_30": 275.544086}, "trend_signal": 0, "fair_value": 535.955128, "relative_strength": -37.90383, "rate_of_change": -1.0886822421055553, "market_dynamics": -1.353193, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.0, "high": 222.0, "low": 206.0, "close": 218.0, "volume": 13735517}, "trend_line": 288.466667, "activity_lines": {"activity_5": 222.4, "activity_10": 233.472727, "activity_20": 253.185714, "activity_30": 270.851613}, "trend_signal": 0, "fair_value": 531.570513, "relative_strength": -34.459381, "rate_of_change": -0.7796374693644238, "market_dynamics": -1.418014, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.0, "high": 224.0, "low": 212.0, "close": 218.0, "volume": 10888657}, "trend_line": 286.1, "activity_lines": {"activity_5": 219.666667, "activity_10": 229.018182, "activity_20": 247.919048, "activity_30": 266.305376}, "trend_signal": 0, "fair_value": 526.801282, "relative_strength": -34.039924, "rate_of_change": -0.820429973630177, "market_dynamics": -1.398598, "expectation": {"probability": 42.3591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 222.0, "high": 227.0, "low": 212.0, "close": 214.0, "volume": 15255681}, "trend_line": 283.233333, "activity_lines": {"activity_5": 216.6, "activity_10": 224.854545, "activity_20": 242.957143, "activity_30": 261.653763}, "trend_signal": 0, "fair_value": 522.282051, "relative_strength": -34.87945, "rate_of_change": -1.0019807759524664, "market_dynamics": -1.402874, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 208.0, "high": 211.0, "low": 195.0, "close": 197.0, "volume": 23309071}, "trend_line": 279.966667, "activity_lines": {"activity_5": 209.533333, "activity_10": 218.290909, "activity_20": 236.966667, "activity_30": 256.090323}, "trend_signal": 0, "fair_value": 517.384615, "relative_strength": -41.587026, "rate_of_change": -1.1533480065356725, "market_dynamics": -1.376035, "expectation": {"probability": 41.4935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.0, "high": 200.0, "low": 187.0, "close": 195.0, "volume": 12006412}, "trend_line": 276.4, "activity_lines": {"activity_5": 203.933333, "activity_10": 212.418182, "activity_20": 231.37619, "activity_30": 250.608602}, "trend_signal": 0, "fair_value": 512.294872, "relative_strength": -41.845068, "rate_of_change": -1.2739613034004493, "market_dynamics": -1.408301, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 193.0, "high": 194.0, "low": 188.0, "close": 192.0, "volume": 7502678}, "trend_line": 271.933333, "activity_lines": {"activity_5": 198.466667, "activity_10": 207.145455, "activity_20": 226.0, "activity_30": 245.163441}, "trend_signal": 0, "fair_value": 506.692308, "relative_strength": -42.645014, "rate_of_change": -1.6160155571635213, "market_dynamics": -1.405006, "expectation": {"probability": 40.0563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 191.0, "high": 198.0, "low": 185.0, "close": 186.0, "volume": 13357442}, "trend_line": 267.133333, "activity_lines": {"activity_5": 192.733333, "activity_10": 201.927273, "activity_20": 220.519048, "activity_30": 239.619355}, "trend_signal": 0, "fair_value": 501.679487, "relative_strength": -44.355194, "rate_of_change": -1.7651385165054447, "market_dynamics": -1.406063, "expectation": {"probability": 39.9438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 173.0, "high": 173.0, "low": 163.0, "close": 165.0, "volume": 25329892}, "trend_line": 261.733333, "activity_lines": {"activity_5": 182.133333, "activity_10": 193.745455, "activity_20": 213.514286, "activity_30": 233.030108}, "trend_signal": 0, "fair_value": 496.551282, "relative_strength": -52.506525, "rate_of_change": -2.02146244325113, "market_dynamics": -1.37798, "expectation": {"probability": 39.7655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.0, "high": 178.0, "low": 164.0, "close": 170.0, "volume": 16378730}, "trend_line": 256.866667, "activity_lines": {"activity_5": 176.466667, "activity_10": 187.818182, "activity_20": 207.6, "activity_30": 227.111828}, "trend_signal": 0, "fair_value": 491.358974, "relative_strength": -49.969866, "rate_of_change": -1.8593986269223144, "market_dynamics": -1.324928, "expectation": {"probability": 39.28, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.0, "high": 165.0, "low": 153.0, "close": 161.0, "volume": 13049300}, "trend_line": 251.5, "activity_lines": {"activity_5": 169.6, "activity_10": 181.327273, "activity_20": 201.357143, "activity_30": 220.926882}, "trend_signal": 0, "fair_value": 486.230769, "relative_strength": -53.609597, "rate_of_change": -2.0892812067359467, "market_dynamics": -1.301589, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 153.0, "low": 138.0, "close": 139.0, "volume": 25206552}, "trend_line": 243.433333, "activity_lines": {"activity_5": 157.666667, "activity_10": 171.763636, "activity_20": 193.609524, "activity_30": 213.668817}, "trend_signal": 0, "fair_value": 481.0, "relative_strength": -61.721781, "rate_of_change": -3.207422266401588, "market_dynamics": -1.253843, "expectation": {"probability": 39.868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.0, "high": 157.0, "low": 137.0, "close": 149.0, "volume": 20668763}, "trend_line": 236.333333, "activity_lines": {"activity_5": 152.6, "activity_10": 165.454545, "activity_20": 187.504762, "activity_30": 207.576344}, "trend_signal": 0, "fair_value": 476.320513, "relative_strength": -56.674702, "rate_of_change": -2.9166096164817303, "market_dynamics": -1.286715, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 151.0, "low": 142.0, "close": 148.0, "volume": 9383992}, "trend_line": 230.0, "activity_lines": {"activity_5": 149.666667, "activity_10": 160.218182, "activity_20": 181.9, "activity_30": 201.877419}, "trend_signal": 0, "fair_value": 471.5, "relative_strength": -56.434665, "rate_of_change": -2.6798306102677487, "market_dynamics": -1.321361, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.0, "high": 162.0, "low": 146.0, "close": 159.0, "volume": 21688604}, "trend_line": 224.6, "activity_lines": {"activity_5": 151.533333, "activity_10": 158.181818, "activity_20": 177.838095, "activity_30": 197.296774}, "trend_signal": 0, "fair_value": 466.910256, "relative_strength": -50.816249, "rate_of_change": -2.347826086956524, "market_dynamics": -1.057993, "expectation": {"probability": 39.7847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.0, "high": 160.0, "low": 147.0, "close": 149.0, "volume": 8063304}, "trend_line": 219.566667, "activity_lines": {"activity_5": 150.8, "activity_10": 155.018182, "activity_20": 173.280952, "activity_30": 192.419355}, "trend_signal": 0, "fair_value": 462.051282, "relative_strength": -54.70762, "rate_of_change": -2.241020926090828, "market_dynamics": -1.059757, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.0, "high": 155.0, "low": 143.0, "close": 146.0, "volume": 8732760}, "trend_line": 214.766667, "activity_lines": {"activity_5": 149.866667, "activity_10": 152.145455, "activity_20": 168.957143, "activity_30": 187.673118}, "trend_signal": 0, "fair_value": 457.230769, "relative_strength": -55.195822, "rate_of_change": -2.186124180679931, "market_dynamics": -0.973351, "expectation": {"probability": 39.7167, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 142.0, "close": 145.0, "volume": 5363971}, "trend_line": 210.066667, "activity_lines": {"activity_5": 148.133333, "activity_10": 149.927273, "activity_20": 165.057143, "activity_30": 183.172043}, "trend_signal": 0, "fair_value": 452.25, "relative_strength": -55.190688, "rate_of_change": -2.188421539363004, "market_dynamics": -0.7418, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.0, "high": 158.0, "low": 147.0, "close": 151.0, "volume": 10350421}, "trend_line": 205.3, "activity_lines": {"activity_5": 148.666667, "activity_10": 149.545455, "activity_20": 162.147619, "activity_30": 179.36129}, "trend_signal": 0, "fair_value": 446.724359, "relative_strength": -51.370013, "rate_of_change": -2.2691210690746972, "market_dynamics": -0.574261, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 148.0, "low": 143.0, "close": 144.0, "volume": 6504676}, "trend_line": 200.733333, "activity_lines": {"activity_5": 146.666667, "activity_10": 148.145455, "activity_20": 158.990476, "activity_30": 175.406452}, "trend_signal": 0, "fair_value": 441.121795, "relative_strength": -54.171891, "rate_of_change": -2.224387238188029, "market_dynamics": -0.268534, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 148.0, "low": 144.0, "close": 147.0, "volume": 2565576}, "trend_line": 196.133333, "activity_lines": {"activity_5": 146.666667, "activity_10": 147.763636, "activity_20": 156.52381, "activity_30": 171.939785}, "trend_signal": 0, "fair_value": 435.487179, "relative_strength": -52.20452, "rate_of_change": -2.291597479726994, "market_dynamics": 0.008923, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.0, "close": 138.0, "volume": 10392838}, "trend_line": 191.266667, "activity_lines": {"activity_5": 143.8, "activity_10": 146.0, "activity_20": 153.509524, "activity_30": 168.189247}, "trend_signal": 0, "fair_value": 429.871795, "relative_strength": -55.832684, "rate_of_change": -2.4813048988465316, "market_dynamics": 0.225192, "expectation": {"probability": 38.8087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.0, "high": 130.0, "low": 124.0, "close": 127.0, "volume": 11432337}, "trend_line": 186.366667, "activity_lines": {"activity_5": 137.8, "activity_10": 142.254545, "activity_20": 149.828571, "activity_30": 164.043011}, "trend_signal": 0, "fair_value": 424.423077, "relative_strength": -60.136975, "rate_of_change": -2.5618682423111423, "market_dynamics": 0.234454, "expectation": {"probability": 38.7487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 136.0, "low": 125.0, "close": 127.0, "volume": 7529586}, "trend_line": 182.2, "activity_lines": {"activity_5": 133.0, "activity_10": 138.909091, "activity_20": 146.580952, "activity_30": 160.212903}, "trend_signal": 0, "fair_value": 419.365385, "relative_strength": -59.436485, "rate_of_change": -2.2357361791526906, "market_dynamics": 0.216688, "expectation": {"probability": 38.6992, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.0, "high": 133.0, "low": 125.0, "close": 129.0, "volume": 9415183}, "trend_line": 178.0, "activity_lines": {"activity_5": 130.466667, "activity_10": 136.309091, "activity_20": 143.938095, "activity_30": 156.780645}, "trend_signal": 0, "fair_value": 414.365385, "relative_strength": -57.709673, "rate_of_change": -2.305159165751915, "market_dynamics": 0.234752, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 133.0, "low": 121.0, "close": 125.0, "volume": 21407765}, "trend_line": 173.566667, "activity_lines": {"activity_5": 127.6, "activity_10": 133.527273, "activity_20": 141.238095, "activity_30": 153.36129}, "trend_signal": 0, "fair_value": 409.416667, "relative_strength": -58.975126, "rate_of_change": -2.490636516853935, "market_dynamics": 0.331465, "expectation": {"probability": 39.2793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 111.0, "high": 115.0, "low": 107.0, "close": 111.0, "volume": 23594211}, "trend_line": 168.766667, "activity_lines": {"activity_5": 121.533333, "activity_10": 128.636364, "activity_20": 137.538095, "activity_30": 149.324731}, "trend_signal": 0, "fair_value": 404.307692, "relative_strength": -64.612954, "rate_of_change": -2.7655079647291854, "market_dynamics": 0.220439, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.0, "high": 115.0, "low": 108.0, "close": 112.0, "volume": 10165851}, "trend_line": 164.733333, "activity_lines": {"activity_5": 117.6, "activity_10": 124.563636, "activity_20": 134.319048, "activity_30": 145.662366}, "trend_signal": 0, "fair_value": 399.185897, "relative_strength": -63.479441, "rate_of_change": -2.3898878088289934, "market_dynamics": 0.066302, "expectation": {"probability": 37.7573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 113.0, "low": 102.0, "close": 104.0, "volume": 12253483}, "trend_line": 160.233333, "activity_lines": {"activity_5": 112.0, "activity_10": 119.636364, "activity_20": 130.690476, "activity_30": 141.744086}, "trend_signal": 0, "fair_value": 394.224359, "relative_strength": -66.416185, "rate_of_change": -2.7316875814077046, "market_dynamics": -0.258922, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.0, "high": 125.0, "low": 106.0, "close": 116.0, "volume": 50684480}, "trend_line": 156.466667, "activity_lines": {"activity_5": 111.933333, "activity_10": 117.745455, "activity_20": 128.495238, "activity_30": 138.890323}, "trend_signal": 0, "fair_value": 389.442308, "relative_strength": -59.346915, "rate_of_change": -2.3507380951752324, "market_dynamics": -0.35883, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.0, "high": 134.0, "low": 113.0, "close": 122.0, "volume": 33469355}, "trend_line": 153.466667, "activity_lines": {"activity_5": 114.733333, "activity_10": 117.454545, "activity_20": 127.128571, "activity_30": 136.666667}, "trend_signal": 0, "fair_value": 384.384615, "relative_strength": -54.699525, "rate_of_change": -1.9173412826643772, "market_dynamics": -0.062351, "expectation": {"probability": 37.9912, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.0, "high": 126.0, "low": 116.0, "close": 124.0, "volume": 13983914}, "trend_line": 150.333333, "activity_lines": {"activity_5": 118.4, "activity_10": 117.981818, "activity_20": 126.138095, "activity_30": 134.765591}, "trend_signal": 0, "fair_value": 379.358974, "relative_strength": -52.463438, "rate_of_change": -2.0417032970423414, "market_dynamics": 0.308165, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.0, "high": 137.0, "low": 119.0, "close": 123.0, "volume": 19734557}, "trend_line": 147.166667, "activity_lines": {"activity_5": 120.866667, "activity_10": 118.581818, "activity_20": 125.12381, "activity_30": 133.002151}, "trend_signal": 0, "fair_value": 374.724359, "relative_strength": -51.635035, "rate_of_change": -2.1064297164222525, "market_dynamics": 0.754903, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.0, "high": 135.0, "low": 116.0, "close": 121.0, "volume": 27241389}, "trend_line": 144.066667, "activity_lines": {"activity_5": 121.933333, "activity_10": 118.890909, "activity_20": 124.042857, "activity_30": 131.313978}, "trend_signal": 0, "fair_value": 369.871795, "relative_strength": -50.395944, "rate_of_change": -2.1064552613670284, "market_dynamics": 0.919417, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.0, "high": 121.0, "low": 104.0, "close": 104.0, "volume": 20000377}, "trend_line": 140.966667, "activity_lines": {"activity_5": 116.2, "activity_10": 116.218182, "activity_20": 121.471429, "activity_30": 128.729032}, "trend_signal": 0, "fair_value": 365.282051, "relative_strength": -58.661952, "rate_of_change": -2.151781577621973, "market_dynamics": 0.700133, "expectation": {"probability": 39.156, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.0, "high": 107.0, "low": 94.0, "close": 97.0, "volume": 21199809}, "trend_line": 137.7, "activity_lines": {"activity_5": 108.933333, "activity_10": 112.727273, "activity_20": 118.495238, "activity_30": 125.892473}, "trend_signal": 0, "fair_value": 360.692308, "relative_strength": -61.10101, "rate_of_change": -2.317332933749517, "market_dynamics": 0.485875, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.0, "high": 98.0, "low": 93.0, "close": 94.0, "volume": 28353909}, "trend_line": 134.433333, "activity_lines": {"activity_5": 102.333333, "activity_10": 109.2, "activity_20": 115.480952, "activity_30": 123.073118}, "trend_signal": 0, "fair_value": 356.185897, "relative_strength": -61.809785, "rate_of_change": -2.372307189542472, "market_dynamics": 0.328979, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.0, "high": 97.0, "low": 90.0, "close": 95.0, "volume": 26043212}, "trend_line": 131.4, "activity_lines": {"activity_5": 98.066667, "activity_10": 106.163636, "activity_20": 112.809524, "activity_30": 120.529032}, "trend_signal": 0, "fair_value": 351.788462, "relative_strength": -60.051144, "rate_of_change": -2.2563845828325917, "market_dynamics": 0.130107, "expectation": {"probability": 38.8279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 88.0, "low": 83.0, "close": 84.0, "volume": 16822724}, "trend_line": 128.7, "activity_lines": {"activity_5": 92.0, "activity_10": 101.436364, "activity_20": 109.328571, "activity_30": 117.470968}, "trend_signal": 0, "fair_value": 347.410256, "relative_strength": -65.415358, "rate_of_change": -2.054794520547958, "market_dynamics": -0.066792, "expectation": {"probability": 40.2209, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.0, "high": 90.0, "low": 81.0, "close": 88.0, "volume": 37449655}, "trend_line": 125.966667, "activity_lines": {"activity_5": 89.733333, "activity_10": 97.8, "activity_20": 106.547619, "activity_30": 114.845161}, "trend_signal": 0, "fair_value": 343.519231, "relative_strength": -61.834857, "rate_of_change": -2.1238018648018553, "market_dynamics": -0.047424, "expectation": {"probability": 39.6809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.0, "high": 94.0, "low": 81.0, "close": 83.0, "volume": 58611283}, "trend_line": 123.366667, "activity_lines": {"activity_5": 86.866667, "activity_10": 93.763636, "activity_20": 103.557143, "activity_30": 112.073118}, "trend_signal": 0, "fair_value": 339.628205, "relative_strength": -63.878817, "rate_of_change": -2.0640380998569996, "market_dynamics": -0.055889, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.0, "high": 81.0, "low": 74.0, "close": 74.0, "volume": 42561358}, "trend_line": 121.2, "activity_lines": {"activity_5": 81.933333, "activity_10": 88.8, "activity_20": 100.014286, "activity_30": 108.888172}, "trend_signal": 0, "fair_value": 335.858974, "relative_strength": -68.187463, "rate_of_change": -1.756282351374544, "market_dynamics": -0.224167, "expectation": {"probability": 41.1542, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33b23fa-7be5-4b15-b473-719134510402/", "share_image": "https://sharemaestro.com/terminal/a33b23fa-7be5-4b15-b473-719134510402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}