{"ticker": {"uuid": "a33db06b-9734-4027-89d1-cb43f4af1323", "symbol": "BOUT", "name": "CAPITAL-FORCE ETF TRUST", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BOUT rose 6.56%, moving from 43.79 to 46.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.78 and has softened across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.66"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.63, "high": 47.78, "low": 45.91, "close": 46.662, "volume": 18510}, "trend_line": 42.153464, "activity_lines": {"activity_5": 47.269087, "activity_10": 46.993584, "activity_20": 45.612986, "activity_30": 44.137973}, "trend_signal": 1, "fair_value": 36.527308, "relative_strength": 4.784161, "rate_of_change": 0.8241041414253412, "market_dynamics": 1.318106, "expectation": {"probability": 58.2609, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.774673, "high": 32.562806, "low": 31.774673, "close": 31.993512, "volume": 7922}, "trend_line": 30.012139, "activity_lines": {"activity_5": 31.549974, "activity_10": 30.959763, "activity_20": 30.427902, "activity_30": 30.239233}, "trend_signal": 1, "fair_value": 31.110556, "relative_strength": -4.81647, "rate_of_change": 0.3307637094089307, "market_dynamics": 1.475388, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.887124, "high": 32.37604, "low": 31.887124, "close": 32.345141, "volume": 5846}, "trend_line": 30.126054, "activity_lines": {"activity_5": 31.910951, "activity_10": 31.304369, "activity_20": 30.639273, "activity_30": 30.38975}, "trend_signal": 1, "fair_value": 31.168937, "relative_strength": -4.643754, "rate_of_change": 0.37956308279126205, "market_dynamics": 1.461669, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.561828, "high": 32.78673, "low": 31.476434, "close": 31.61646, "volume": 14872}, "trend_line": 30.199948, "activity_lines": {"activity_5": 31.87067, "activity_10": 31.460949, "activity_20": 30.768104, "activity_30": 30.485905}, "trend_signal": 1, "fair_value": 31.22196, "relative_strength": -4.564165, "rate_of_change": 0.2452827044657068, "market_dynamics": 1.599593, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.914796, "high": 31.914796, "low": 30.889734, "close": 31.016853, "volume": 3751}, "trend_line": 30.234603, "activity_lines": {"activity_5": 31.625658, "activity_10": 31.460131, "activity_20": 30.827326, "activity_30": 30.538608}, "trend_signal": 1, "fair_value": 31.271191, "relative_strength": -5.98807, "rate_of_change": 0.11475185321511404, "market_dynamics": 1.265629, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.104858, "high": 31.158052, "low": 30.058577, "close": 30.194593, "volume": 8981}, "trend_line": 30.264065, "activity_lines": {"activity_5": 31.104903, "activity_10": 31.281454, "activity_20": 30.802254, "activity_30": 30.536027}, "trend_signal": 1, "fair_value": 31.313882, "relative_strength": -6.399002, "rate_of_change": 0.09744463983866025, "market_dynamics": 0.892513, "expectation": {"probability": 59.3541, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.107468, "high": 30.276633, "low": 29.80434, "close": 29.915715, "volume": 2203}, "trend_line": 30.262562, "activity_lines": {"activity_5": 30.599038, "activity_10": 31.048709, "activity_20": 30.751916, "activity_30": 30.513553}, "trend_signal": 1, "fair_value": 31.35479, "relative_strength": -7.77891, "rate_of_change": -0.004966285923584912, "market_dynamics": 0.39091, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.206718, "high": 31.388429, "low": 30.09769, "close": 31.310789, "volume": 10178}, "trend_line": 30.287243, "activity_lines": {"activity_5": 30.696717, "activity_10": 31.079765, "activity_20": 30.832946, "activity_30": 30.58118}, "trend_signal": 1, "fair_value": 31.412855, "relative_strength": -5.697858, "rate_of_change": 0.08155621457297986, "market_dynamics": 0.183663, "expectation": {"probability": 52.5011, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.065744, "high": 31.191982, "low": 30.694168, "close": 30.999936, "volume": 4986}, "trend_line": 30.323511, "activity_lines": {"activity_5": 30.759735, "activity_10": 31.029918, "activity_20": 30.878848, "activity_30": 30.627161}, "trend_signal": 1, "fair_value": 31.471534, "relative_strength": -5.288572, "rate_of_change": 0.11974678580021214, "market_dynamics": 0.032457, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.007074, "high": 31.197752, "low": 30.469266, "close": 30.559129, "volume": 3711}, "trend_line": 30.344642, "activity_lines": {"activity_5": 30.716919, "activity_10": 30.909808, "activity_20": 30.878242, "activity_30": 30.642362}, "trend_signal": 1, "fair_value": 31.529307, "relative_strength": -6.320504, "rate_of_change": 0.06968520235008556, "market_dynamics": -0.174242, "expectation": {"probability": 60.6045, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.550035, "high": 30.550035, "low": 29.642509, "close": 29.642509, "volume": 4006}, "trend_line": 30.354893, "activity_lines": {"activity_5": 30.399077, "activity_10": 30.630911, "activity_20": 30.788283, "activity_30": 30.597063}, "trend_signal": 1, "fair_value": 31.579366, "relative_strength": -6.229171, "rate_of_change": 0.033781911152552836, "market_dynamics": -0.344206, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.442542, "high": 30.009978, "low": 29.33498, "close": 29.683284, "volume": 4458}, "trend_line": 30.326646, "activity_lines": {"activity_5": 30.131634, "activity_10": 30.398878, "activity_20": 30.702711, "activity_30": 30.553733}, "trend_signal": 0, "fair_value": 31.624217, "relative_strength": -5.266924, "rate_of_change": -0.0930558378183061, "market_dynamics": -0.747056, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.471877, "high": 29.804927, "low": 28.767837, "close": 29.750657, "volume": 5421}, "trend_line": 30.332155, "activity_lines": {"activity_5": 29.902143, "activity_10": 30.221099, "activity_20": 30.622857, "activity_30": 30.516573}, "trend_signal": 0, "fair_value": 31.662074, "relative_strength": -5.316728, "rate_of_change": 0.01816554326515364, "market_dynamics": -0.98936, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.705188, "high": 30.019463, "low": 29.373605, "close": 29.373605, "volume": 2862}, "trend_line": 30.344919, "activity_lines": {"activity_5": 29.650977, "activity_10": 30.021938, "activity_20": 30.504902, "activity_30": 30.454731}, "trend_signal": 0, "fair_value": 31.693024, "relative_strength": -6.721853, "rate_of_change": 0.0420807555546273, "market_dynamics": -1.134226, "expectation": {"probability": 61.9018, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.760533, "high": 29.990128, "low": 28.464709, "close": 28.49336, "volume": 3605}, "trend_line": 30.302683, "activity_lines": {"activity_5": 29.214818, "activity_10": 29.703511, "activity_20": 30.301124, "activity_30": 30.335275}, "trend_signal": 0, "fair_value": 31.71899, "relative_strength": -7.083983, "rate_of_change": -0.13918639888280013, "market_dynamics": -1.174109, "expectation": {"probability": 60.9046, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.464709, "high": 28.550661, "low": 27.945382, "close": 27.945382, "volume": 3534}, "trend_line": 30.218658, "activity_lines": {"activity_5": 28.733718, "activity_10": 29.331334, "activity_20": 30.049748, "activity_30": 30.183191}, "trend_signal": 0, "fair_value": 31.752794, "relative_strength": -6.303927, "rate_of_change": -0.27728567797114506, "market_dynamics": -1.252234, "expectation": {"probability": 59.7568, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.194339, "high": 29.075855, "low": 28.024685, "close": 28.971422, "volume": 4940}, "trend_line": 30.197651, "activity_lines": {"activity_5": 28.707772, "activity_10": 29.186604, "activity_20": 29.905919, "activity_30": 30.102725}, "trend_signal": 0, "fair_value": 31.770354, "relative_strength": -7.931952, "rate_of_change": -0.06951665424719021, "market_dynamics": -1.261718, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.198084, "high": 29.198084, "low": 28.699389, "close": 29.076735, "volume": 4685}, "trend_line": 30.161842, "activity_lines": {"activity_5": 28.764389, "activity_10": 29.078191, "activity_20": 29.779275, "activity_30": 30.030407}, "trend_signal": 0, "fair_value": 31.789773, "relative_strength": -8.608449, "rate_of_change": -0.11858207116838466, "market_dynamics": -1.180315, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.14929, "high": 29.882567, "low": 29.14929, "close": 29.801211, "volume": 3006}, "trend_line": 30.153573, "activity_lines": {"activity_5": 29.107426, "activity_10": 29.14212, "activity_20": 29.725881, "activity_30": 30.007141}, "trend_signal": 0, "fair_value": 31.809778, "relative_strength": -8.20922, "rate_of_change": -0.027415434375654267, "market_dynamics": -0.988115, "expectation": {"probability": 55.352, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.677222, "high": 30.039118, "low": 29.677222, "close": 29.955904, "volume": 6327}, "trend_line": 30.14785, "activity_lines": {"activity_5": 29.47352, "activity_10": 29.25597, "activity_20": 29.695517, "activity_30": 29.994388}, "trend_signal": 0, "fair_value": 31.826535, "relative_strength": -8.397202, "rate_of_change": -0.018979508663876262, "market_dynamics": -0.610285, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.009685, "high": 30.791951, "low": 29.853232, "close": 30.779239, "volume": 4943}, "trend_line": 30.18222, "activity_lines": {"activity_5": 30.016556, "activity_10": 29.530485, "activity_20": 29.748499, "activity_30": 30.035123}, "trend_signal": 0, "fair_value": 31.844973, "relative_strength": -6.446187, "rate_of_change": 0.11400481294686911, "market_dynamics": -0.213671, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.806619, "high": 31.026924, "low": 30.488823, "close": 30.989376, "volume": 6131}, "trend_line": 30.230646, "activity_lines": {"activity_5": 30.440714, "activity_10": 29.822538, "activity_20": 29.826413, "activity_30": 30.087197}, "trend_signal": 0, "fair_value": 31.8558, "relative_strength": -5.82348, "rate_of_change": 0.16044545431051524, "market_dynamics": 0.203416, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.870178, "high": 32.327051, "low": 30.870178, "close": 32.092958, "volume": 7256}, "trend_line": 30.324062, "activity_lines": {"activity_5": 31.098202, "activity_10": 30.291496, "activity_20": 30.014213, "activity_30": 30.207347}, "trend_signal": 0, "fair_value": 31.866048, "relative_strength": -4.550596, "rate_of_change": 0.30901092884353604, "market_dynamics": 0.677611, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.90668, "high": 32.78673, "low": 31.90668, "close": 32.767271, "volume": 50581}, "trend_line": 30.451115, "activity_lines": {"activity_5": 31.77938, "activity_10": 30.840469, "activity_20": 30.267433, "activity_30": 30.364973}, "trend_signal": 0, "fair_value": 31.87785, "relative_strength": -3.231798, "rate_of_change": 0.4189841057573358, "market_dynamics": 1.031237, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.776951, "high": 33.148528, "low": 32.766581, "close": 32.766581, "volume": 7103}, "trend_line": 30.561427, "activity_lines": {"activity_5": 32.26259, "activity_10": 31.327614, "activity_20": 30.515108, "activity_30": 30.514358}, "trend_signal": 0, "fair_value": 31.892601, "relative_strength": -3.367408, "rate_of_change": 0.3622593130005152, "market_dynamics": 1.203094, "expectation": {"probability": 54.994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.423622, "high": 32.423622, "low": 31.190078, "close": 31.329956, "volume": 6481}, "trend_line": 30.605439, "activity_lines": {"activity_5": 32.079547, "activity_10": 31.475859, "activity_20": 30.617629, "activity_30": 30.56394}, "trend_signal": 0, "fair_value": 31.891616, "relative_strength": -5.892271, "rate_of_change": 0.14401159998190582, "market_dynamics": 1.177763, "expectation": {"probability": 55.7964, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.736019, "high": 32.146243, "low": 31.67559, "close": 31.916415, "volume": 11384}, "trend_line": 30.653518, "activity_lines": {"activity_5": 32.055276, "activity_10": 31.669195, "activity_20": 30.770597, "activity_30": 30.64852}, "trend_signal": 0, "fair_value": 31.888199, "relative_strength": -5.652235, "rate_of_change": 0.1570929925233151, "market_dynamics": 1.041572, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.843405, "high": 32.474937, "low": 31.621204, "close": 32.474937, "volume": 6276}, "trend_line": 30.737026, "activity_lines": {"activity_5": 32.155376, "activity_10": 31.910536, "activity_20": 30.967231, "activity_30": 30.76603}, "trend_signal": 1, "fair_value": 31.878271, "relative_strength": -4.942985, "rate_of_change": 0.2724255010469008, "market_dynamics": 0.843816, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.651469, "high": 32.849696, "low": 32.456709, "close": 32.694958, "volume": 5577}, "trend_line": 30.775407, "activity_lines": {"activity_5": 32.303352, "activity_10": 32.130095, "activity_20": 31.179275, "activity_30": 30.892349}, "trend_signal": 1, "fair_value": 31.884229, "relative_strength": -5.072991, "rate_of_change": 0.12486894470532416, "market_dynamics": 0.778365, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.790159, "high": 33.384542, "low": 32.691095, "close": 33.376221, "volume": 5411}, "trend_line": 30.854881, "activity_lines": {"activity_5": 32.683236, "activity_10": 32.420906, "activity_20": 31.44813, "activity_30": 31.060143}, "trend_signal": 1, "fair_value": 31.876244, "relative_strength": -4.253303, "rate_of_change": 0.25823866439848414, "market_dynamics": 0.897533, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.11707, "high": 34.07799, "low": 32.800065, "close": 33.907798, "volume": 23890}, "trend_line": 30.92473, "activity_lines": {"activity_5": 33.199669, "activity_10": 32.74618, "activity_20": 31.754196, "activity_30": 31.257106}, "trend_signal": 1, "fair_value": 31.865295, "relative_strength": -3.880186, "rate_of_change": 0.2263790937971901, "market_dynamics": 1.108165, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.988832, "high": 34.528731, "low": 32.691095, "close": 34.24729, "volume": 15525}, "trend_line": 30.999856, "activity_lines": {"activity_5": 33.657411, "activity_10": 33.076297, "activity_20": 32.072285, "activity_30": 31.471464}, "trend_signal": 1, "fair_value": 31.856987, "relative_strength": -2.428267, "rate_of_change": 0.2429317895419003, "market_dynamics": 1.317487, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.978926, "high": 34.533684, "low": 33.424267, "close": 34.497823, "volume": 11093}, "trend_line": 31.071612, "activity_lines": {"activity_5": 34.043271, "activity_10": 33.39273, "activity_20": 32.3925, "activity_30": 31.697139}, "trend_signal": 1, "fair_value": 31.86813, "relative_strength": -3.137392, "rate_of_change": 0.23147204296689972, "market_dynamics": 1.498753, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.573309, "high": 35.574548, "low": 34.573309, "close": 35.574548, "volume": 9817}, "trend_line": 31.203549, "activity_lines": {"activity_5": 34.653181, "activity_10": 33.861207, "activity_20": 32.792655, "activity_30": 31.987651}, "trend_signal": 1, "fair_value": 31.896072, "relative_strength": -0.888914, "rate_of_change": 0.42462232085030105, "market_dynamics": 1.653177, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.415353, "high": 35.692732, "low": 34.858118, "close": 35.078733, "volume": 20991}, "trend_line": 31.338945, "activity_lines": {"activity_5": 34.905847, "activity_10": 34.188495, "activity_20": 33.116061, "activity_30": 32.237663}, "trend_signal": 1, "fair_value": 31.90166, "relative_strength": -1.803873, "rate_of_change": 0.4339121809509555, "market_dynamics": 1.675846, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.860595, "high": 35.573855, "low": 34.533684, "close": 34.880903, "volume": 8147}, "trend_line": 31.495155, "activity_lines": {"activity_5": 34.979068, "activity_10": 34.437774, "activity_20": 33.389267, "activity_30": 32.466177}, "trend_signal": 1, "fair_value": 31.908412, "relative_strength": -2.113073, "rate_of_change": 0.49845328232970676, "market_dynamics": 1.615574, "expectation": {"probability": 56.0365, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.721905, "high": 35.99983, "low": 34.721905, "close": 35.928306, "volume": 5861}, "trend_line": 31.695575, "activity_lines": {"activity_5": 35.336551, "activity_10": 34.812927, "activity_20": 33.7292, "activity_30": 32.752187}, "trend_signal": 1, "fair_value": 31.932251, "relative_strength": -1.174939, "rate_of_change": 0.6363518452282618, "market_dynamics": 1.540837, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.841328, "high": 36.237583, "low": 35.673414, "close": 35.987348, "volume": 8236}, "trend_line": 31.85146, "activity_lines": {"activity_5": 35.601646, "activity_10": 35.125872, "activity_20": 34.041627, "activity_30": 33.029075}, "trend_signal": 1, "fair_value": 31.95622, "relative_strength": -1.181933, "rate_of_change": 0.4918194416728449, "market_dynamics": 1.432362, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.890859, "high": 35.890859, "low": 34.907056, "close": 35.233471, "volume": 5224}, "trend_line": 31.992578, "activity_lines": {"activity_5": 35.516147, "activity_10": 35.237886, "activity_20": 34.249349, "activity_30": 33.247269}, "trend_signal": 1, "fair_value": 31.96979, "relative_strength": -2.239376, "rate_of_change": 0.4430503342703985, "market_dynamics": 1.270075, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.157786, "high": 35.246944, "low": 33.741172, "close": 33.826962, "volume": 7034}, "trend_line": 32.101505, "activity_lines": {"activity_5": 34.98455, "activity_10": 35.048016, "activity_20": 34.29725, "activity_30": 33.365617}, "trend_signal": 1, "fair_value": 31.972674, "relative_strength": -4.539393, "rate_of_change": 0.3404758441160988, "market_dynamics": 0.914816, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.899675, "high": 33.899675, "low": 32.362995, "close": 32.362995, "volume": 18496}, "trend_line": 32.192188, "activity_lines": {"activity_5": 34.048416, "activity_10": 34.583776, "activity_20": 34.187292, "activity_30": 33.382487}, "trend_signal": 1, "fair_value": 31.964009, "relative_strength": -5.551554, "rate_of_change": 0.2824883132426299, "market_dynamics": 0.458069, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.720814, "high": 34.008645, "low": 32.656521, "close": 33.84618, "volume": 10066}, "trend_line": 32.330952, "activity_lines": {"activity_5": 33.774537, "activity_10": 34.417293, "activity_20": 34.211048, "activity_30": 33.489196}, "trend_signal": 1, "fair_value": 31.967758, "relative_strength": -3.584109, "rate_of_change": 0.43104867553582216, "market_dynamics": -0.016473, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.840236, "high": 34.137131, "low": 33.285478, "close": 34.137131, "volume": 18711}, "trend_line": 32.477167, "activity_lines": {"activity_5": 33.73645, "activity_10": 34.311002, "activity_20": 34.24891, "activity_30": 33.605724}, "trend_signal": 1, "fair_value": 31.972743, "relative_strength": -3.159622, "rate_of_change": 0.4522446477913733, "market_dynamics": -0.34751, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.380135, "high": 34.711999, "low": 34.018551, "close": 34.478604, "volume": 31658}, "trend_line": 32.647334, "activity_lines": {"activity_5": 33.935536, "activity_10": 34.273356, "activity_20": 34.309559, "activity_30": 33.734849}, "trend_signal": 1, "fair_value": 31.98735, "relative_strength": -3.806994, "rate_of_change": 0.5239588785561231, "market_dynamics": -0.358359, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.346849, "high": 35.494604, "low": 34.346849, "close": 35.144017, "volume": 9088}, "trend_line": 32.869023, "activity_lines": {"activity_5": 34.40675, "activity_10": 34.376621, "activity_20": 34.425431, "activity_30": 33.895925}, "trend_signal": 1, "fair_value": 32.013831, "relative_strength": -3.420613, "rate_of_change": 0.6790416638614284, "market_dynamics": -0.345852, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.50451, "high": 35.51937, "low": 34.721905, "close": 34.92885, "volume": 3977}, "trend_line": 33.101805, "activity_lines": {"activity_5": 34.718438, "activity_10": 34.439577, "activity_20": 34.50949, "activity_30": 34.028817}, "trend_signal": 1, "fair_value": 32.034958, "relative_strength": -3.903359, "rate_of_change": 0.7082108890185154, "market_dynamics": -0.363176, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.979471, "high": 35.256751, "low": 34.480486, "close": 34.822158, "volume": 4227}, "trend_line": 33.296829, "activity_lines": {"activity_5": 34.823505, "activity_10": 34.482262, "activity_20": 34.56625, "activity_30": 34.139808}, "trend_signal": 1, "fair_value": 32.052448, "relative_strength": -3.718066, "rate_of_change": 0.589164246481434, "market_dynamics": -0.482049, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.414807, "high": 34.597778, "low": 34.161005, "close": 34.340509, "volume": 3526}, "trend_line": 33.472288, "activity_lines": {"activity_5": 34.702958, "activity_10": 34.457487, "activity_20": 34.563303, "activity_30": 34.207142}, "trend_signal": 1, "fair_value": 32.066844, "relative_strength": -6.058792, "rate_of_change": 0.5269540832251517, "market_dynamics": -0.70749, "expectation": {"probability": 54.971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.276118, "high": 35.187506, "low": 34.018551, "close": 34.032618, "volume": 7242}, "trend_line": 33.613335, "activity_lines": {"activity_5": 34.466221, "activity_10": 34.406675, "activity_20": 34.522148, "activity_30": 34.243292}, "trend_signal": 1, "fair_value": 32.086507, "relative_strength": -8.214685, "rate_of_change": 0.42138440013422557, "market_dynamics": -0.824449, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.058177, "high": 34.830875, "low": 34.058177, "close": 34.281467, "volume": 9718}, "trend_line": 33.757521, "activity_lines": {"activity_5": 34.342167, "activity_10": 34.422941, "activity_20": 34.498324, "activity_30": 34.286398}, "trend_signal": 1, "fair_value": 32.100602, "relative_strength": -7.948212, "rate_of_change": 0.4289547585801817, "market_dynamics": -0.855607, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.167147, "high": 34.883478, "low": 34.117615, "close": 34.477118, "volume": 11717}, "trend_line": 33.880783, "activity_lines": {"activity_5": 34.340833, "activity_10": 34.466517, "activity_20": 34.488822, "activity_30": 34.332823}, "trend_signal": 1, "fair_value": 32.114529, "relative_strength": -7.143538, "rate_of_change": 0.3651393714603747, "market_dynamics": -0.861679, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.20707, "high": 34.880407, "low": 34.117615, "close": 34.787585, "volume": 4115}, "trend_line": 34.00739, "activity_lines": {"activity_5": 34.473103, "activity_10": 34.528102, "activity_20": 34.506177, "activity_30": 34.391327}, "trend_signal": 1, "fair_value": 32.127845, "relative_strength": -7.835258, "rate_of_change": 0.3736838077207363, "market_dynamics": -0.829356, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.25685, "high": 35.663012, "low": 34.73934, "close": 35.539083, "volume": 12498}, "trend_line": 34.122261, "activity_lines": {"activity_5": 34.858177, "activity_10": 34.709207, "activity_20": 34.592531, "activity_30": 34.490145}, "trend_signal": 1, "fair_value": 32.151945, "relative_strength": -6.523526, "rate_of_change": 0.3377824643408413, "market_dynamics": -0.545322, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.059268, "high": 36.506542, "low": 34.979471, "close": 35.046835, "volume": 5943}, "trend_line": 34.198247, "activity_lines": {"activity_5": 34.999264, "activity_10": 34.775322, "activity_20": 34.627046, "activity_30": 34.549795}, "trend_signal": 1, "fair_value": 32.164456, "relative_strength": -5.760077, "rate_of_change": 0.22268747079802342, "market_dynamics": -0.37798, "expectation": {"probability": 55.2453, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.643101, "high": 36.029549, "low": 34.899824, "close": 35.784267, "volume": 8177}, "trend_line": 34.298836, "activity_lines": {"activity_5": 35.318547, "activity_10": 34.965185, "activity_20": 34.734306, "activity_30": 34.652119}, "trend_signal": 1, "fair_value": 32.182884, "relative_strength": -2.805826, "rate_of_change": 0.29413495960772307, "market_dynamics": -0.024686, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.920579, "high": 36.124608, "low": 34.113282, "close": 34.208993, "volume": 7250}, "trend_line": 34.394804, "activity_lines": {"activity_5": 35.012553, "activity_10": 34.856993, "activity_20": 34.688179, "activity_30": 34.646323}, "trend_signal": 1, "fair_value": 32.188526, "relative_strength": -4.867789, "rate_of_change": 0.2797995827030374, "market_dynamics": 0.014879, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.508184, "high": 34.380798, "low": 32.23076, "close": 34.266063, "volume": 7802}, "trend_line": 34.473126, "activity_lines": {"activity_5": 34.743456, "activity_10": 34.772265, "activity_20": 34.650688, "activity_30": 34.638017}, "trend_signal": 1, "fair_value": 32.192213, "relative_strength": -4.554139, "rate_of_change": 0.2277146280583544, "market_dynamics": -0.229579, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.192546, "high": 35.470679, "low": 34.182638, "close": 35.423418, "volume": 4609}, "trend_line": 34.571408, "activity_lines": {"activity_5": 34.894913, "activity_10": 34.908077, "activity_20": 34.731336, "activity_30": 34.699326}, "trend_signal": 1, "fair_value": 32.208397, "relative_strength": -4.956085, "rate_of_change": 0.28509744082969884, "market_dynamics": -0.247786, "expectation": {"probability": 55.3058, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.589575, "high": 36.216653, "low": 35.325725, "close": 36.216653, "volume": 3249}, "trend_line": 34.688798, "activity_lines": {"activity_5": 35.318492, "activity_10": 35.168424, "activity_20": 34.890215, "activity_30": 34.805471}, "trend_signal": 1, "fair_value": 32.220925, "relative_strength": -4.055435, "rate_of_change": 0.33955805329074346, "market_dynamics": -0.342012, "expectation": {"probability": 55.388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.263419, "high": 36.362301, "low": 35.79695, "close": 36.303844, "volume": 4638}, "trend_line": 34.786386, "activity_lines": {"activity_5": 35.693147, "activity_10": 35.404914, "activity_20": 35.052717, "activity_30": 34.909668}, "trend_signal": 1, "fair_value": 32.23031, "relative_strength": -3.924736, "rate_of_change": 0.28132424767212105, "market_dynamics": -0.040017, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.629208, "high": 35.639116, "low": 34.612646, "close": 34.612646, "volume": 2198}, "trend_line": 34.809881, "activity_lines": {"activity_5": 35.469431, "activity_10": 35.297143, "activity_20": 35.042358, "activity_30": 34.898459}, "trend_signal": 1, "fair_value": 32.233461, "relative_strength": -4.268594, "rate_of_change": 0.06754079023902321, "market_dynamics": 0.014852, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.952193, "high": 35.643574, "low": 34.51951, "close": 35.643574, "volume": 3095}, "trend_line": 34.856423, "activity_lines": {"activity_5": 35.562447, "activity_10": 35.37435, "activity_20": 35.119469, "activity_30": 34.952245}, "trend_signal": 1, "fair_value": 32.243845, "relative_strength": -5.045058, "rate_of_change": 0.13370341599272434, "market_dynamics": 0.05939, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.8023, "high": 36.233497, "low": 35.478606, "close": 36.175139, "volume": 10116}, "trend_line": 34.912334, "activity_lines": {"activity_5": 35.740818, "activity_10": 35.532641, "activity_20": 35.238647, "activity_30": 35.037324}, "trend_signal": 1, "fair_value": 32.252185, "relative_strength": -4.811282, "rate_of_change": 0.160403722435896, "market_dynamics": 0.212004, "expectation": {"probability": 54.3675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.430964, "high": 36.441664, "low": 36.063178, "close": 36.107764, "volume": 8801}, "trend_line": 34.930108, "activity_lines": {"activity_5": 35.846616, "activity_10": 35.667117, "activity_20": 35.341704, "activity_30": 35.114448}, "trend_signal": 1, "fair_value": 32.26938, "relative_strength": -5.328039, "rate_of_change": 0.050910374539828065, "market_dynamics": 0.258729, "expectation": {"probability": 56.4636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.005712, "high": 36.246972, "low": 35.652987, "close": 36.22022, "volume": 4403}, "trend_line": 34.968157, "activity_lines": {"activity_5": 35.997158, "activity_10": 35.802751, "activity_20": 35.447712, "activity_30": 35.197681}, "trend_signal": 1, "fair_value": 32.282995, "relative_strength": -5.092381, "rate_of_change": 0.10892895034850991, "market_dynamics": 0.487026, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.025528, "high": 36.518352, "low": 35.887311, "close": 36.518352, "volume": 9042}, "trend_line": 35.022739, "activity_lines": {"activity_5": 36.252652, "activity_10": 35.984664, "activity_20": 35.57699, "activity_30": 35.297694}, "trend_signal": 1, "fair_value": 32.295779, "relative_strength": -5.237014, "rate_of_change": 0.1560905826406678, "market_dynamics": 0.709703, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.560561, "high": 37.264029, "low": 36.550653, "close": 37.088162, "volume": 38053}, "trend_line": 35.061401, "activity_lines": {"activity_5": 36.571036, "activity_10": 36.22819, "activity_20": 35.752965, "activity_30": 35.430947}, "trend_signal": 1, "fair_value": 32.309152, "relative_strength": -4.441576, "rate_of_change": 0.11039113759776209, "market_dynamics": 0.819255, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.758721, "high": 36.847992, "low": 36.378352, "close": 36.378352, "volume": 6582}, "trend_line": 35.074434, "activity_lines": {"activity_5": 36.556511, "activity_10": 36.291349, "activity_20": 35.85055, "activity_30": 35.515911}, "trend_signal": 1, "fair_value": 32.316338, "relative_strength": -5.203329, "rate_of_change": 0.03717193160649819, "market_dynamics": 0.74776, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.639825, "high": 37.062302, "low": 36.267977, "close": 36.666774, "volume": 12802}, "trend_line": 35.122211, "activity_lines": {"activity_5": 36.624579, "activity_10": 36.389586, "activity_20": 35.965899, "activity_30": 35.618643}, "trend_signal": 1, "fair_value": 32.317568, "relative_strength": -3.019118, "rate_of_change": 0.13621602561000276, "market_dynamics": 0.800976, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.669549, "high": 39.282489, "low": 36.669549, "close": 39.282489, "volume": 35791}, "trend_line": 35.304062, "activity_lines": {"activity_5": 37.527285, "activity_10": 36.955223, "activity_20": 36.31782, "activity_30": 35.887048}, "trend_signal": 1, "fair_value": 32.334872, "relative_strength": -0.781315, "rate_of_change": 0.5177663786599362, "market_dynamics": 1.073628, "expectation": {"probability": 52.9775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.736078, "high": 39.99864, "low": 38.329141, "close": 38.35183, "volume": 12486}, "trend_line": 35.50369, "activity_lines": {"activity_5": 37.91562, "activity_10": 37.297493, "activity_20": 36.557293, "activity_30": 36.083678}, "trend_signal": 1, "fair_value": 32.34573, "relative_strength": -1.030679, "rate_of_change": 0.5654533464166164, "market_dynamics": 1.164629, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.443083, "high": 40.315697, "low": 38.145842, "close": 40.293206, "volume": 14589}, "trend_line": 35.718591, "activity_lines": {"activity_5": 38.828848, "activity_10": 37.924755, "activity_20": 36.963208, "activity_30": 36.392679}, "trend_signal": 1, "fair_value": 32.377736, "relative_strength": 2.246017, "rate_of_change": 0.6052920133090522, "market_dynamics": 1.518821, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.573305, "high": 41.09843, "low": 40.428549, "close": 40.474225, "volume": 10479}, "trend_line": 35.929827, "activity_lines": {"activity_5": 39.588746, "activity_10": 38.500391, "activity_20": 37.360145, "activity_30": 36.699494}, "trend_signal": 1, "fair_value": 32.41594, "relative_strength": 1.528401, "rate_of_change": 0.5913895091774463, "market_dynamics": 1.798702, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.513857, "high": 42.019875, "low": 40.501967, "close": 42.018289, "volume": 20422}, "trend_line": 36.18115, "activity_lines": {"activity_5": 40.590274, "activity_10": 39.2786, "activity_20": 37.880635, "activity_30": 37.092298}, "trend_signal": 1, "fair_value": 32.456007, "relative_strength": 4.462815, "rate_of_change": 0.6994829115097028, "market_dynamics": 1.78532, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.980243, "high": 41.980243, "low": 40.814664, "close": 41.036009, "volume": 16357}, "trend_line": 36.37755, "activity_lines": {"activity_5": 40.907608, "activity_10": 39.770749, "activity_20": 38.274378, "activity_30": 37.405515}, "trend_signal": 1, "fair_value": 32.491177, "relative_strength": 2.66173, "rate_of_change": 0.5428240948670703, "market_dynamics": 1.79395, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.04889, "high": 41.295599, "low": 38.740323, "close": 39.480947, "volume": 21658}, "trend_line": 36.529286, "activity_lines": {"activity_5": 40.589686, "activity_10": 39.892599, "activity_20": 38.495011, "activity_30": 37.605734}, "trend_signal": 1, "fair_value": 32.508644, "relative_strength": 0.714632, "rate_of_change": 0.41711440160208607, "market_dynamics": 1.576918, "expectation": {"probability": 54.135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.433884, "high": 40.352455, "low": 39.433884, "close": 39.645321, "volume": 5193}, "trend_line": 36.690058, "activity_lines": {"activity_5": 40.251282, "activity_10": 39.990471, "activity_20": 38.706194, "activity_30": 37.806769}, "trend_signal": 1, "fair_value": 32.523186, "relative_strength": 0.570932, "rate_of_change": 0.44011810140499724, "market_dynamics": 1.251104, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.245632, "high": 40.030572, "low": 38.916106, "close": 40.030572, "volume": 12694}, "trend_line": 36.879727, "activity_lines": {"activity_5": 40.084486, "activity_10": 40.111894, "activity_20": 38.928452, "activity_30": 38.022286}, "trend_signal": 1, "fair_value": 32.550263, "relative_strength": 2.078764, "rate_of_change": 0.5169493054494547, "market_dynamics": 0.912163, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.44086, "high": 40.44086, "low": 38.380947, "close": 38.747885, "volume": 19720}, "trend_line": 37.036903, "activity_lines": {"activity_5": 39.519705, "activity_10": 39.933697, "activity_20": 39.006611, "activity_30": 38.142812}, "trend_signal": 1, "fair_value": 32.566112, "relative_strength": 0.789661, "rate_of_change": 0.42618536736999096, "market_dynamics": 0.470808, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.318163, "high": 40.490688, "low": 38.263352, "close": 40.403987, "volume": 16294}, "trend_line": 37.240987, "activity_lines": {"activity_5": 39.724985, "activity_10": 40.018772, "activity_20": 39.23044, "activity_30": 38.360043}, "trend_signal": 1, "fair_value": 32.612418, "relative_strength": 2.108572, "rate_of_change": 0.5510287941731915, "market_dynamics": 0.285125, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.098597, "high": 41.48726, "low": 40.974125, "close": 41.14703, "volume": 18819}, "trend_line": 37.463317, "activity_lines": {"activity_5": 40.220081, "activity_10": 40.218554, "activity_20": 39.505511, "activity_30": 38.612046}, "trend_signal": 1, "fair_value": 32.663099, "relative_strength": 2.216989, "rate_of_change": 0.5970035112120058, "market_dynamics": 0.292706, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.111991, "high": 40.919214, "low": 39.267298, "close": 40.402392, "volume": 7490}, "trend_line": 37.650477, "activity_lines": {"activity_5": 40.355892, "activity_10": 40.232126, "activity_20": 39.678548, "activity_30": 38.801664}, "trend_signal": 1, "fair_value": 32.697401, "relative_strength": 1.429557, "rate_of_change": 0.49958203113728195, "market_dynamics": 0.098316, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.484152, "high": 41.018871, "low": 39.484152, "close": 40.4001, "volume": 10129}, "trend_line": 37.812511, "activity_lines": {"activity_5": 40.440468, "activity_10": 40.243296, "activity_20": 39.828705, "activity_30": 38.979059}, "trend_signal": 1, "fair_value": 32.725055, "relative_strength": 1.638664, "rate_of_change": 0.4303637374899618, "market_dynamics": 0.024328, "expectation": {"probability": 54.2103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.532544, "high": 40.809591, "low": 39.942574, "close": 40.489194, "volume": 15300}, "trend_line": 37.993923, "activity_lines": {"activity_5": 40.530106, "activity_10": 40.272012, "activity_20": 39.967229, "activity_30": 39.151748}, "trend_signal": 1, "fair_value": 32.760316, "relative_strength": 0.459404, "rate_of_change": 0.4797671331586566, "market_dynamics": -0.125264, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.709934, "high": 40.764746, "low": 39.101468, "close": 39.13007, "volume": 11608}, "trend_line": 38.10545, "activity_lines": {"activity_5": 40.050616, "activity_10": 40.081417, "activity_20": 39.955448, "activity_30": 39.225048}, "trend_signal": 1, "fair_value": 32.785805, "relative_strength": -1.230567, "rate_of_change": 0.2935390483367439, "market_dynamics": -0.456463, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.896175, "high": 38.896175, "low": 37.620563, "close": 38.014109, "volume": 14198}, "trend_line": 38.232287, "activity_lines": {"activity_5": 39.284067, "activity_10": 39.722573, "activity_20": 39.823529, "activity_30": 39.219155}, "trend_signal": 1, "fair_value": 32.799225, "relative_strength": -2.93978, "rate_of_change": 0.3328578982796473, "market_dynamics": -0.677328, "expectation": {"probability": 56.3286, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.09543, "high": 38.358026, "low": 36.873135, "close": 37.243162, "volume": 12435}, "trend_line": 38.331524, "activity_lines": {"activity_5": 38.469396, "activity_10": 39.250227, "activity_20": 39.611064, "activity_30": 39.15534}, "trend_signal": 1, "fair_value": 32.813794, "relative_strength": -1.756764, "rate_of_change": 0.2595633371344022, "market_dynamics": -0.913393, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.554232, "high": 36.937912, "low": 36.075878, "close": 36.937912, "volume": 13028}, "trend_line": 38.382007, "activity_lines": {"activity_5": 37.763591, "activity_10": 38.766057, "activity_20": 39.368789, "activity_30": 39.06543}, "trend_signal": 0, "fair_value": 32.821444, "relative_strength": -0.191782, "rate_of_change": 0.1317009988958431, "market_dynamics": -1.135041, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.640395, "high": 37.703976, "low": 36.628178, "close": 36.628178, "volume": 3894}, "trend_line": 38.395724, "activity_lines": {"activity_5": 37.185354, "activity_10": 38.281801, "activity_20": 39.094351, "activity_30": 38.95228}, "trend_signal": 0, "fair_value": 32.819151, "relative_strength": -1.390275, "rate_of_change": 0.03573809988622991, "market_dynamics": -1.272951, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.908015, "high": 36.96183, "low": 36.053156, "close": 36.053156, "volume": 8621}, "trend_line": 38.387368, "activity_lines": {"activity_5": 36.672844, "activity_10": 37.731536, "activity_20": 38.765333, "activity_30": 38.801146}, "trend_signal": 0, "fair_value": 32.815216, "relative_strength": -1.347036, "rate_of_change": -0.021762840049582455, "market_dynamics": -1.355616, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.846667, "high": 36.435341, "low": 32.428427, "close": 32.438393, "volume": 21739}, "trend_line": 38.314893, "activity_lines": {"activity_5": 35.160541, "activity_10": 36.603148, "activity_20": 38.10743, "activity_30": 38.417341}, "trend_signal": 0, "fair_value": 32.792358, "relative_strength": -2.255798, "rate_of_change": -0.18879908619940883, "market_dynamics": -1.286659, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.302302, "high": 33.350256, "low": 30.973433, "close": 33.275413, "volume": 16022}, "trend_line": 38.235954, "activity_lines": {"activity_5": 34.298958, "activity_10": 35.785283, "activity_20": 37.557402, "activity_30": 38.092214}, "trend_signal": 0, "fair_value": 32.773325, "relative_strength": -4.983824, "rate_of_change": -0.2060269357922997, "market_dynamics": -1.260988, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.484793, "high": 33.86349, "low": 33.146058, "close": 33.319262, "volume": 4337}, "trend_line": 38.140759, "activity_lines": {"activity_5": 33.716509, "activity_10": 35.104973, "activity_20": 37.044968, "activity_30": 37.775008}, "trend_signal": 0, "fair_value": 32.764845, "relative_strength": -3.415745, "rate_of_change": -0.24896724166996545, "market_dynamics": -1.254591, "expectation": {"probability": 53.8958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.255581, "high": 33.614347, "low": 32.46829, "close": 33.107292, "volume": 7406}, "trend_line": 38.040743, "activity_lines": {"activity_5": 33.304646, "activity_10": 34.514865, "activity_20": 36.546418, "activity_30": 37.450268}, "trend_signal": 0, "fair_value": 32.761621, "relative_strength": -8.05589, "rate_of_change": -0.26222865675012824, "market_dynamics": -1.257473, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.896816, "high": 34.040979, "low": 32.896816, "close": 34.040979, "volume": 4286}, "trend_line": 37.968101, "activity_lines": {"activity_5": 33.438738, "activity_10": 34.228735, "activity_20": 36.179223, "activity_30": 37.192219}, "trend_signal": 0, "fair_value": 32.760928, "relative_strength": -7.947323, "rate_of_change": -0.1909584152969932, "market_dynamics": -1.373661, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.93325, "high": 34.082736, "low": 33.51469, "close": 33.761042, "volume": 4257}, "trend_line": 37.876191, "activity_lines": {"activity_5": 33.613663, "activity_10": 33.984236, "activity_20": 35.818678, "activity_30": 36.920795}, "trend_signal": 0, "fair_value": 32.762172, "relative_strength": -8.117455, "rate_of_change": -0.24207162744325456, "market_dynamics": -1.448266, "expectation": {"probability": 54.2664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.481364, "high": 34.855078, "low": 34.132564, "close": 34.855078, "volume": 8804}, "trend_line": 37.801755, "activity_lines": {"activity_5": 34.065089, "activity_10": 34.015981, "activity_20": 35.589564, "activity_30": 36.725885}, "trend_signal": 0, "fair_value": 32.780517, "relative_strength": -9.678507, "rate_of_change": -0.19652451324896586, "market_dynamics": -1.310659, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.84013, "high": 35.009447, "low": 34.448477, "close": 34.496213, "volume": 4184}, "trend_line": 37.739017, "activity_lines": {"activity_5": 34.291584, "activity_10": 34.025898, "activity_20": 35.349084, "activity_30": 36.512624}, "trend_signal": 0, "fair_value": 32.786018, "relative_strength": -8.082015, "rate_of_change": -0.16596583941672305, "market_dynamics": -1.197183, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.97965, "high": 35.178864, "low": 34.81671, "close": 34.955034, "volume": 6391}, "trend_line": 37.681959, "activity_lines": {"activity_5": 34.592555, "activity_10": 34.163632, "activity_20": 35.178654, "activity_30": 36.333012}, "trend_signal": 0, "fair_value": 32.796999, "relative_strength": -8.278191, "rate_of_change": -0.15119100743932423, "market_dynamics": -0.940427, "expectation": {"probability": 54.2366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.949753, "high": 35.875567, "low": 34.949753, "close": 35.756975, "volume": 21204}, "trend_line": 37.564442, "activity_lines": {"activity_5": 35.037657, "activity_10": 34.477593, "activity_20": 35.102662, "activity_30": 36.20882}, "trend_signal": 0, "fair_value": 32.822797, "relative_strength": -7.551116, "rate_of_change": -0.3118654207972559, "market_dynamics": -0.429913, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.846667, "high": 35.846667, "low": 35.007055, "close": 35.007055, "volume": 6404}, "trend_line": 37.452949, "activity_lines": {"activity_5": 35.118385, "activity_10": 34.660591, "activity_20": 34.977376, "activity_30": 36.043827}, "trend_signal": 0, "fair_value": 32.863402, "relative_strength": -9.033927, "rate_of_change": -0.29680462177503647, "market_dynamics": -0.188901, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.547695, "high": 35.687215, "low": 35.149067, "close": 35.214243, "volume": 6008}, "trend_line": 37.283651, "activity_lines": {"activity_5": 35.185109, "activity_10": 34.834556, "activity_20": 34.901061, "activity_30": 35.899394}, "trend_signal": 0, "fair_value": 32.902432, "relative_strength": -8.225901, "rate_of_change": -0.4520284904667928, "market_dynamics": 0.114024, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.461392, "high": 36.364884, "low": 35.461392, "close": 36.22347, "volume": 3269}, "trend_line": 37.141959, "activity_lines": {"activity_5": 35.564298, "activity_10": 35.156766, "activity_20": 34.945569, "activity_30": 35.830996}, "trend_signal": 0, "fair_value": 32.947439, "relative_strength": -8.620577, "rate_of_change": -0.3800378884567905, "market_dynamics": 0.306396, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.454575, "high": 36.813341, "low": 35.976321, "close": 36.796798, "volume": 5445}, "trend_line": 36.967909, "activity_lines": {"activity_5": 36.019446, "activity_10": 35.530413, "activity_20": 35.064567, "activity_30": 35.808727}, "trend_signal": 0, "fair_value": 32.99371, "relative_strength": -8.595508, "rate_of_change": -0.4686074851356148, "market_dynamics": 0.304769, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.663855, "high": 36.842241, "low": 36.245295, "close": 36.255261, "volume": 7140}, "trend_line": 36.808551, "activity_lines": {"activity_5": 36.171297, "activity_10": 35.738517, "activity_20": 35.149574, "activity_30": 35.76275}, "trend_signal": 0, "fair_value": 33.037567, "relative_strength": -9.527033, "rate_of_change": -0.43107117581358867, "market_dynamics": 0.470691, "expectation": {"probability": 56.1241, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.424678, "high": 37.276647, "low": 36.275292, "close": 37.276647, "volume": 3673}, "trend_line": 36.735074, "activity_lines": {"activity_5": 36.63039, "activity_10": 36.092068, "activity_20": 35.345545, "activity_30": 35.79295}, "trend_signal": 0, "fair_value": 33.087024, "relative_strength": -7.420157, "rate_of_change": -0.19961937648674083, "market_dynamics": 0.596927, "expectation": {"probability": 54.8867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.427786, "high": 38.427786, "low": 37.092381, "close": 37.805029, "volume": 12895}, "trend_line": 36.673731, "activity_lines": {"activity_5": 37.114305, "activity_10": 36.477768, "activity_20": 35.59535, "activity_30": 35.861979}, "trend_signal": 0, "fair_value": 33.132293, "relative_strength": -7.310727, "rate_of_change": -0.16698754982772274, "market_dynamics": 0.824092, "expectation": {"probability": 55.0637, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.660426, "high": 37.949432, "low": 36.205432, "close": 36.548352, "volume": 8428}, "trend_line": 36.557657, "activity_lines": {"activity_5": 37.006609, "activity_10": 36.581346, "activity_20": 35.722796, "activity_30": 35.85389}, "trend_signal": 0, "fair_value": 33.169543, "relative_strength": -8.003607, "rate_of_change": -0.3165044756422453, "market_dynamics": 0.867354, "expectation": {"probability": 56.0819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.10723, "high": 37.211969, "low": 36.458163, "close": 36.663855, "volume": 9686}, "trend_line": 36.488189, "activity_lines": {"activity_5": 36.915755, "activity_10": 36.668613, "activity_20": 35.863097, "activity_30": 35.860742}, "trend_signal": 0, "fair_value": 33.201385, "relative_strength": -9.747029, "rate_of_change": -0.19002311882296102, "market_dynamics": 0.869467, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.922964, "high": 38.049089, "low": 36.770289, "close": 37.305248, "volume": 6193}, "trend_line": 36.384898, "activity_lines": {"activity_5": 37.047561, "activity_10": 36.841428, "activity_20": 36.064313, "activity_30": 35.913455}, "trend_signal": 0, "fair_value": 33.238534, "relative_strength": -8.876834, "rate_of_change": -0.28308064288967233, "market_dynamics": 0.887261, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.471078, "high": 37.650461, "low": 36.733615, "close": 37.626045, "volume": 5253}, "trend_line": 36.267532, "activity_lines": {"activity_5": 37.216301, "activity_10": 37.044418, "activity_20": 36.290119, "activity_30": 35.993529}, "trend_signal": 0, "fair_value": 33.282924, "relative_strength": -8.167472, "rate_of_change": -0.3225678961639441, "market_dynamics": 0.773973, "expectation": {"probability": 56.4763, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.770049, "high": 38.13878, "low": 37.550803, "close": 37.65644, "volume": 9176}, "trend_line": 36.176, "activity_lines": {"activity_5": 37.371879, "activity_10": 37.205318, "activity_20": 36.494117, "activity_30": 36.083136}, "trend_signal": 0, "fair_value": 33.334479, "relative_strength": -7.865711, "rate_of_change": -0.2523800075505574, "market_dynamics": 0.862463, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.152175, "high": 38.198575, "low": 37.152175, "close": 37.824661, "volume": 3267}, "trend_line": 36.090152, "activity_lines": {"activity_5": 37.593437, "activity_10": 37.352399, "activity_20": 36.693273, "activity_30": 36.189501}, "trend_signal": 1, "fair_value": 33.382233, "relative_strength": -7.587455, "rate_of_change": -0.23730650154798372, "market_dynamics": 0.877486, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.20854, "high": 38.567306, "low": 37.909569, "close": 38.411741, "volume": 5956}, "trend_line": 36.020904, "activity_lines": {"activity_5": 37.9256, "activity_10": 37.577109, "activity_20": 36.926888, "activity_30": 36.339281}, "trend_signal": 1, "fair_value": 33.441275, "relative_strength": -7.442196, "rate_of_change": -0.1918750577719976, "market_dynamics": 0.981831, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.447717, "high": 39.484152, "low": 38.377957, "close": 39.295102, "volume": 4230}, "trend_line": 36.026405, "activity_lines": {"activity_5": 38.435692, "activity_10": 37.933068, "activity_20": 37.219373, "activity_30": 36.55052}, "trend_signal": 1, "fair_value": 33.517428, "relative_strength": -6.320325, "rate_of_change": 0.015271687795495958, "market_dynamics": 1.160056, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.364563, "high": 39.643503, "low": 38.049089, "close": 38.597104, "volume": 4933}, "trend_line": 36.045838, "activity_lines": {"activity_5": 38.580461, "activity_10": 38.106849, "activity_20": 37.420363, "activity_30": 36.716371}, "trend_signal": 1, "fair_value": 33.591315, "relative_strength": -7.564635, "rate_of_change": 0.053940991336788875, "market_dynamics": 1.203373, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.050643, "high": 39.195146, "low": 38.402872, "close": 38.966233, "volume": 4020}, "trend_line": 36.103274, "activity_lines": {"activity_5": 38.783535, "activity_10": 38.323735, "activity_20": 37.633478, "activity_30": 36.904784}, "trend_signal": 1, "fair_value": 33.664989, "relative_strength": -7.549044, "rate_of_change": 0.15934155837907166, "market_dynamics": 1.307672, "expectation": {"probability": 56.271, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.264906, "high": 39.6734, "low": 37.634017, "close": 37.634017, "volume": 4146}, "trend_line": 36.126477, "activity_lines": {"activity_5": 38.455218, "activity_10": 38.277287, "activity_20": 37.70014, "activity_30": 37.003542}, "trend_signal": 1, "fair_value": 33.732419, "relative_strength": -8.324236, "rate_of_change": 0.06426840956308369, "market_dynamics": 1.078883, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.290259, "high": 39.105454, "low": 37.640495, "close": 37.932191, "volume": 6187}, "trend_line": 36.169944, "activity_lines": {"activity_5": 38.239002, "activity_10": 38.265314, "activity_20": 37.780256, "activity_30": 37.120039}, "trend_signal": 1, "fair_value": 33.794747, "relative_strength": -8.981017, "rate_of_change": 0.120318956094168, "market_dynamics": 0.807994, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.607169, "high": 38.903748, "low": 37.022621, "close": 38.903748, "volume": 4424}, "trend_line": 36.264964, "activity_lines": {"activity_5": 38.378608, "activity_10": 38.406927, "activity_20": 37.938725, "activity_30": 37.296414}, "trend_signal": 1, "fair_value": 33.853803, "relative_strength": -8.24956, "rate_of_change": 0.26270430498868924, "market_dynamics": 0.607449, "expectation": {"probability": 56.7027, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.334666, "high": 39.803054, "low": 37.572728, "close": 37.653949, "volume": 37762}, "trend_line": 36.438816, "activity_lines": {"activity_5": 38.127705, "activity_10": 38.29224, "activity_20": 37.963181, "activity_30": 37.386026}, "trend_signal": 1, "fair_value": 33.907959, "relative_strength": -11.557603, "rate_of_change": 0.4793938303647666, "market_dynamics": 0.353745, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.308338, "high": 37.799847, "low": 35.871581, "close": 36.765804, "volume": 16092}, "trend_line": 36.555162, "activity_lines": {"activity_5": 37.643631, "activity_10": 38.015564, "activity_20": 37.890448, "activity_30": 37.407122}, "trend_signal": 1, "fair_value": 33.953839, "relative_strength": -11.899648, "rate_of_change": 0.3192913842206071, "market_dynamics": 0.174494, "expectation": {"probability": 57.4801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.441181, "high": 37.758688, "low": 36.055947, "close": 36.238917, "volume": 6626}, "trend_line": 36.652484, "activity_lines": {"activity_5": 37.130622, "activity_10": 37.659285, "activity_20": 37.760146, "activity_30": 37.386719}, "trend_signal": 1, "fair_value": 33.996672, "relative_strength": -12.954288, "rate_of_change": 0.2662332613927367, "market_dynamics": -0.15804, "expectation": {"probability": 57.0631, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.344952, "high": 36.345052, "low": 34.929422, "close": 35.608187, "volume": 6814}, "trend_line": 36.735847, "activity_lines": {"activity_5": 36.500377, "activity_10": 37.217159, "activity_20": 37.569701, "activity_30": 37.319345}, "trend_signal": 0, "fair_value": 34.032005, "relative_strength": -12.402234, "rate_of_change": 0.2274416107786815, "market_dynamics": -0.556256, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.085844, "high": 37.328269, "low": 36.085844, "close": 37.328269, "volume": 2607}, "trend_line": 36.845424, "activity_lines": {"activity_5": 36.598427, "activity_10": 37.138748, "activity_20": 37.548734, "activity_30": 37.357565}, "trend_signal": 0, "fair_value": 34.077384, "relative_strength": -11.073599, "rate_of_change": 0.2982835811571231, "market_dynamics": -0.797979, "expectation": {"probability": 56.4693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.042552, "high": 37.045342, "low": 36.424678, "close": 36.739794, "volume": 7640}, "trend_line": 36.944715, "activity_lines": {"activity_5": 36.60535, "activity_10": 36.989103, "activity_20": 37.466612, "activity_30": 37.350751}, "trend_signal": 0, "fair_value": 34.125254, "relative_strength": -12.319252, "rate_of_change": 0.2694798681106259, "market_dynamics": -0.882511, "expectation": {"probability": 59.6864, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.494438, "high": 37.351489, "low": 36.325519, "close": 36.325519, "volume": 3723}, "trend_line": 36.99373, "activity_lines": {"activity_5": 36.535125, "activity_10": 36.797905, "activity_20": 37.347591, "activity_30": 37.310802}, "trend_signal": 0, "fair_value": 34.17341, "relative_strength": -12.381996, "rate_of_change": 0.13267120885895897, "market_dynamics": -0.903855, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.504404, "high": 36.723649, "low": 35.707147, "close": 36.662659, "volume": 7604}, "trend_line": 37.065945, "activity_lines": {"activity_5": 36.606632, "activity_10": 36.716017, "activity_20": 37.267724, "activity_30": 37.289443}, "trend_signal": 0, "fair_value": 34.222368, "relative_strength": -11.292287, "rate_of_change": 0.19520875564588897, "market_dynamics": -0.826242, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.883101, "high": 37.331857, "low": 36.883101, "close": 37.331358, "volume": 5949}, "trend_line": 37.145156, "activity_lines": {"activity_5": 36.872789, "activity_10": 36.773373, "activity_20": 37.250999, "activity_30": 37.306566}, "trend_signal": 0, "fair_value": 34.276238, "relative_strength": -10.568629, "rate_of_change": 0.21370290167969766, "market_dynamics": -0.827045, "expectation": {"probability": 57.1375, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.042552, "high": 37.072449, "low": 36.075, "close": 36.333, "volume": 16857}, "trend_line": 37.164357, "activity_lines": {"activity_5": 36.691283, "activity_10": 36.660133, "activity_20": 37.136013, "activity_30": 37.254169}, "trend_signal": 0, "fair_value": 34.320682, "relative_strength": -11.622469, "rate_of_change": 0.05169180067517408, "market_dynamics": -0.8196, "expectation": {"probability": 59.5607, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.5, "high": 38.29, "low": 36.5, "close": 38.2461, "volume": 48404}, "trend_line": 37.272325, "activity_lines": {"activity_5": 37.213827, "activity_10": 36.94147, "activity_20": 37.207858, "activity_30": 37.323959}, "trend_signal": 0, "fair_value": 34.373688, "relative_strength": -8.064863, "rate_of_change": 0.2905149145994901, "market_dynamics": -0.442855, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.38, "high": 39.34, "low": 38.16, "close": 39.0664, "volume": 8576}, "trend_line": 37.40073, "activity_lines": {"activity_5": 37.909385, "activity_10": 37.361186, "activity_20": 37.354873, "activity_30": 37.439706}, "trend_signal": 0, "fair_value": 34.436224, "relative_strength": -5.40399, "rate_of_change": 0.34450493764475587, "market_dynamics": -0.085668, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.27, "high": 39.8, "low": 38.27, "close": 39.3277, "volume": 15112}, "trend_line": 37.504204, "activity_lines": {"activity_5": 38.509317, "activity_10": 37.786582, "activity_20": 37.52006, "activity_30": 37.564027}, "trend_signal": 1, "fair_value": 34.496269, "relative_strength": -4.082999, "rate_of_change": 0.27666304909021433, "market_dynamics": 0.309239, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.4874, "high": 39.92, "low": 38.58, "close": 38.63, "volume": 11954}, "trend_line": 37.565311, "activity_lines": {"activity_5": 38.699013, "activity_10": 38.028964, "activity_20": 37.611642, "activity_30": 37.636659}, "trend_signal": 1, "fair_value": 34.547933, "relative_strength": -5.789387, "rate_of_change": 0.16293373404218844, "market_dynamics": 0.617865, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.17, "high": 39.7919, "low": 37.88, "close": 39.7919, "volume": 107300}, "trend_line": 37.683199, "activity_lines": {"activity_5": 39.189433, "activity_10": 38.427659, "activity_20": 37.812841, "activity_30": 37.78031}, "trend_signal": 1, "fair_value": 34.611266, "relative_strength": -2.436225, "rate_of_change": 0.31382144021115826, "market_dynamics": 0.852804, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.1, "high": 40.79, "low": 39.81, "close": 40.0699, "volume": 7664}, "trend_line": 37.776307, "activity_lines": {"activity_5": 39.541927, "activity_10": 38.832106, "activity_20": 38.038152, "activity_30": 37.93429}, "trend_signal": 1, "fair_value": 34.676296, "relative_strength": -0.203045, "rate_of_change": 0.24708093386657765, "market_dynamics": 0.94867, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.89, "high": 41.2229, "low": 39.85, "close": 41.2229, "volume": 18807}, "trend_line": 37.890236, "activity_lines": {"activity_5": 40.157167, "activity_10": 39.385641, "activity_20": 38.366258, "activity_30": 38.156651}, "trend_signal": 1, "fair_value": 34.752501, "relative_strength": 1.730653, "rate_of_change": 0.30158850625604783, "market_dynamics": 1.065105, "expectation": {"probability": 56.9224, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.245, "high": 41.5231, "low": 40.4992, "close": 40.8371, "volume": 6695}, "trend_line": 38.033195, "activity_lines": {"activity_5": 40.50004, "activity_10": 39.779988, "activity_20": 38.646876, "activity_30": 38.346771}, "trend_signal": 1, "fair_value": 34.818568, "relative_strength": 1.456434, "rate_of_change": 0.37729772915639165, "market_dynamics": 1.205601, "expectation": {"probability": 56.0752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0678, "high": 41.4176, "low": 37.83, "close": 37.8913, "volume": 3829}, "trend_line": 38.07411, "activity_lines": {"activity_5": 39.760353, "activity_10": 39.562836, "activity_20": 38.631688, "activity_30": 38.337617}, "trend_signal": 1, "fair_value": 34.871811, "relative_strength": -3.670302, "rate_of_change": 0.10757707839164778, "market_dynamics": 0.844961, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.45, "high": 39.31, "low": 37.44, "close": 38.2239, "volume": 155022}, "trend_line": 38.104731, "activity_lines": {"activity_5": 39.18078, "activity_10": 39.395976, "activity_20": 38.648371, "activity_30": 38.347281}, "trend_signal": 1, "fair_value": 34.930998, "relative_strength": -1.061814, "rate_of_change": 0.08042472956033263, "market_dynamics": 0.744189, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.74, "high": 39.51, "low": 38.36, "close": 38.6345, "volume": 6089}, "trend_line": 38.138346, "activity_lines": {"activity_5": 38.842607, "activity_10": 39.269391, "activity_20": 38.707397, "activity_30": 38.381459}, "trend_signal": 1, "fair_value": 34.987883, "relative_strength": 2.03964, "rate_of_change": 0.08821739221829832, "market_dynamics": 0.436325, "expectation": {"probability": 57.2304, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.411, "high": 40.57, "low": 39.051, "close": 39.0815, "volume": 5660}, "trend_line": 38.185848, "activity_lines": {"activity_5": 38.749127, "activity_10": 39.217016, "activity_20": 38.804324, "activity_30": 38.442308}, "trend_signal": 1, "fair_value": 35.04311, "relative_strength": 5.716443, "rate_of_change": 0.12455180935219763, "market_dynamics": 0.186271, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.0801, "high": 40.2916, "low": 37.96, "close": 40.2916, "volume": 2463}, "trend_line": 38.26808, "activity_lines": {"activity_5": 39.201773, "activity_10": 39.384385, "activity_20": 39.005473, "activity_30": 38.578163}, "trend_signal": 1, "fair_value": 35.111635, "relative_strength": 5.498679, "rate_of_change": 0.2153467954934447, "market_dynamics": 0.259527, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.24, "high": 42.45, "low": 39.8582, "close": 42.2785, "volume": 9224}, "trend_line": 38.396972, "activity_lines": {"activity_5": 40.353087, "activity_10": 39.895484, "activity_20": 39.376551, "activity_30": 38.8369}, "trend_signal": 1, "fair_value": 35.189376, "relative_strength": 6.879864, "rate_of_change": 0.3368133441761396, "market_dynamics": 0.399694, "expectation": {"probability": 58.883, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.37, "high": 44.21, "low": 42.37, "close": 43.9523, "volume": 13774}, "trend_line": 38.552212, "activity_lines": {"activity_5": 41.769853, "activity_10": 40.644573, "activity_20": 39.875275, "activity_30": 39.195308}, "trend_signal": 1, "fair_value": 35.278497, "relative_strength": 6.385725, "rate_of_change": 0.40430271428694736, "market_dynamics": 0.77455, "expectation": {"probability": 59.7988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.88, "high": 44.11, "low": 43.18, "close": 43.7874, "volume": 9690}, "trend_line": 38.725222, "activity_lines": {"activity_5": 42.74976, "activity_10": 41.288036, "activity_20": 40.326751, "activity_30": 39.533062}, "trend_signal": 1, "fair_value": 35.36606, "relative_strength": 5.404444, "rate_of_change": 0.44876802399822097, "market_dynamics": 1.117697, "expectation": {"probability": 57.9331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.25, "high": 45.47, "low": 43.41, "close": 45.435, "volume": 8643}, "trend_line": 38.940847, "activity_lines": {"activity_5": 43.93534, "activity_10": 42.163473, "activity_20": 40.901582, "activity_30": 39.965951}, "trend_signal": 1, "fair_value": 35.466617, "relative_strength": 8.270019, "rate_of_change": 0.556807653678514, "market_dynamics": 1.438468, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.62, "high": 46.81, "low": 45.0605, "close": 46.321, "volume": 20765}, "trend_line": 39.230413, "activity_lines": {"activity_5": 44.992687, "activity_10": 43.123416, "activity_20": 41.517416, "activity_30": 40.44209}, "trend_signal": 1, "fair_value": 35.574209, "relative_strength": 7.760431, "rate_of_change": 0.7436047808615993, "market_dynamics": 1.585476, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.445, "high": 46.999, "low": 45.8822, "close": 45.8822, "volume": 6442}, "trend_line": 39.495413, "activity_lines": {"activity_5": 45.501807, "activity_10": 43.903871, "activity_20": 42.045466, "activity_30": 40.871237}, "trend_signal": 1, "fair_value": 35.680567, "relative_strength": 6.419532, "rate_of_change": 0.6754963298500084, "market_dynamics": 1.546377, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.6501, "high": 46.2291, "low": 44.25, "close": 46.2291, "volume": 12474}, "trend_line": 39.739592, "activity_lines": {"activity_5": 45.886313, "activity_10": 44.602109, "activity_20": 42.565837, "activity_30": 41.305669}, "trend_signal": 1, "fair_value": 35.791294, "relative_strength": 6.232505, "rate_of_change": 0.6182464783948521, "market_dynamics": 1.535858, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.035, "high": 47.2148, "low": 46.45, "close": 46.5449, "volume": 8093}, "trend_line": 40.035957, "activity_lines": {"activity_5": 46.2243, "activity_10": 45.212216, "activity_20": 43.069159, "activity_30": 41.744721}, "trend_signal": 1, "fair_value": 35.90083, "relative_strength": 5.372041, "rate_of_change": 0.7457675962048165, "market_dynamics": 1.465707, "expectation": {"probability": 60.7678, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.21, "high": 48.05, "low": 45.131, "close": 45.2415, "volume": 5499}, "trend_line": 40.31848, "activity_lines": {"activity_5": 45.943987, "activity_10": 45.441516, "activity_20": 43.40883, "activity_30": 42.080562}, "trend_signal": 1, "fair_value": 35.998471, "relative_strength": 5.016325, "rate_of_change": 0.7056731527611483, "market_dynamics": 1.223586, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.36, "high": 47.5216, "low": 44.6, "close": 47.5216, "volume": 7427}, "trend_line": 40.69457, "activity_lines": {"activity_5": 46.436607, "activity_10": 45.97338, "activity_20": 43.936248, "activity_30": 42.54528}, "trend_signal": 1, "fair_value": 36.10775, "relative_strength": 9.512902, "rate_of_change": 0.9327980618316906, "market_dynamics": 1.258614, "expectation": {"probability": 60.9057, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.2, "high": 48.34, "low": 47.4923, "close": 48.16, "volume": 7804}, "trend_line": 41.112963, "activity_lines": {"activity_5": 47.061987, "activity_10": 46.489862, "activity_20": 44.485448, "activity_30": 43.026921}, "trend_signal": 1, "fair_value": 36.224354, "relative_strength": 9.797137, "rate_of_change": 1.0281297971695038, "market_dynamics": 1.317645, "expectation": {"probability": 61.2855, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.87, "high": 49.41, "low": 47.71, "close": 47.9017, "volume": 12780}, "trend_line": 41.465411, "activity_lines": {"activity_5": 47.449413, "activity_10": 46.852444, "activity_20": 44.964666, "activity_30": 43.464904}, "trend_signal": 1, "fair_value": 36.329214, "relative_strength": 11.642551, "rate_of_change": 0.857267329528165, "market_dynamics": 1.414135, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.88, "high": 48.98, "low": 46.88, "close": 47.0449, "volume": 15258}, "trend_line": 41.808915, "activity_lines": {"activity_5": 47.439733, "activity_10": 46.987436, "activity_20": 45.323667, "activity_30": 43.824871}, "trend_signal": 1, "fair_value": 36.432117, "relative_strength": 7.192418, "rate_of_change": 0.8284109374919637, "market_dynamics": 1.530543, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.63, "high": 47.78, "low": 45.91, "close": 46.662, "volume": 18510}, "trend_line": 42.153464, "activity_lines": {"activity_5": 47.269087, "activity_10": 46.993584, "activity_20": 45.612986, "activity_30": 44.137973}, "trend_signal": 1, "fair_value": 36.527308, "relative_strength": 4.784161, "rate_of_change": 0.8241041414253412, "market_dynamics": 1.318106, "expectation": {"probability": 58.2609, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33db06b-9734-4027-89d1-cb43f4af1323/", "share_image": "https://sharemaestro.com/terminal/a33db06b-9734-4027-89d1-cb43f4af1323/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}