{"ticker": {"uuid": "a33ea0e2-50e3-4a82-9f38-f9f25580f983", "symbol": "XSXD", "name": "Xtrackers S&P 500 Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSXD rose 14.22%, moving from 14.56 to 16.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 6.24 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is positive at 62.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.63"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.24"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.483999, "high": 16.646, "low": 16.459999, "close": 16.627001, "volume": 2377041}, "trend_line": 15.126846, "activity_lines": {"activity_5": 16.401077, "activity_10": 16.028903, "activity_20": 15.507961, "activity_30": 15.338289}, "trend_signal": 1, "fair_value": 12.337281, "relative_strength": 6.238329, "rate_of_change": 0.38216217295915855, "market_dynamics": 1.041152, "expectation": {"probability": 62.2469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.051057, "high": 9.09747, "low": 9.005614, "close": 9.087317, "volume": 624041}, "trend_line": 8.495506, "activity_lines": {"activity_5": 8.966251, "activity_10": 8.864417, "activity_20": 8.712769, "activity_30": 8.614835}, "trend_signal": 1, "fair_value": 8.33371, "relative_strength": 7.8165, "rate_of_change": 0.3225008018236699, "market_dynamics": 1.586755, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.101336, "high": 9.374, "low": 9.101336, "close": 9.353696, "volume": 170533}, "trend_line": 8.53096, "activity_lines": {"activity_5": 9.117531, "activity_10": 8.966084, "activity_20": 8.782098, "activity_30": 8.670202}, "trend_signal": 1, "fair_value": 8.352598, "relative_strength": 9.558223, "rate_of_change": 0.4173265253417472, "market_dynamics": 1.756743, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.32082, "high": 9.32082, "low": 9.204794, "close": 9.19029, "volume": 113562}, "trend_line": 8.556168, "activity_lines": {"activity_5": 9.169664, "activity_10": 9.024499, "activity_20": 8.831944, "activity_30": 8.71274}, "trend_signal": 1, "fair_value": 8.367829, "relative_strength": 10.041605, "rate_of_change": 0.2954884327203413, "market_dynamics": 1.849629, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.177721, "high": 9.398173, "low": 9.177721, "close": 9.393338, "volume": 18841}, "trend_line": 8.586481, "activity_lines": {"activity_5": 9.266578, "activity_10": 9.110959, "activity_20": 8.899115, "activity_30": 8.766751}, "trend_signal": 1, "fair_value": 8.386142, "relative_strength": 11.145893, "rate_of_change": 0.3542824311070048, "market_dynamics": 1.861337, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.412676, "high": 9.417994, "low": 9.271508, "close": 9.333871, "volume": 163395}, "trend_line": 8.620298, "activity_lines": {"activity_5": 9.307219, "activity_10": 9.173902, "activity_20": 8.956691, "activity_30": 8.81497}, "trend_signal": 1, "fair_value": 8.402769, "relative_strength": 14.322592, "rate_of_change": 0.3938400376126247, "market_dynamics": 1.754727, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.267642, "high": 9.557709, "low": 9.267642, "close": 9.556258, "volume": 14941}, "trend_line": 8.670439, "activity_lines": {"activity_5": 9.402071, "activity_10": 9.266584, "activity_20": 9.031566, "activity_30": 8.875354}, "trend_signal": 1, "fair_value": 8.422656, "relative_strength": 13.930437, "rate_of_change": 0.5816620260691683, "market_dynamics": 1.677919, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.521934, "high": 9.672768, "low": 9.521934, "close": 9.628775, "volume": 32723}, "trend_line": 8.72354, "activity_lines": {"activity_5": 9.489832, "activity_10": 9.356784, "activity_20": 9.107491, "activity_30": 8.937182}, "trend_signal": 1, "fair_value": 8.443099, "relative_strength": 11.13903, "rate_of_change": 0.6124372710539783, "market_dynamics": 1.644718, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.607988, "high": 9.717246, "low": 9.607988, "close": 9.705644, "volume": 140847}, "trend_line": 8.77938, "activity_lines": {"activity_5": 9.584878, "activity_10": 9.443774, "activity_20": 9.185109, "activity_30": 9.000544}, "trend_signal": 1, "fair_value": 8.464142, "relative_strength": 11.365003, "rate_of_change": 0.6401071124795655, "market_dynamics": 1.638721, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.701776, "high": 9.701776, "low": 9.520967, "close": 9.579949, "volume": 12536}, "trend_line": 8.828359, "activity_lines": {"activity_5": 9.603669, "activity_10": 9.492294, "activity_20": 9.243864, "activity_30": 9.052193}, "trend_signal": 1, "fair_value": 8.482433, "relative_strength": 11.590529, "rate_of_change": 0.5578867756037555, "market_dynamics": 1.520923, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.519516, "high": 9.523868, "low": 9.45812, "close": 9.431531, "volume": 13910}, "trend_line": 8.865, "activity_lines": {"activity_5": 9.560546, "activity_10": 9.500496, "activity_20": 9.28219, "activity_30": 9.091108}, "trend_signal": 1, "fair_value": 8.497741, "relative_strength": 10.309213, "rate_of_change": 0.4150374945105821, "market_dynamics": 1.298949, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.47359, "high": 9.475524, "low": 9.219297, "close": 9.237185, "volume": 204176}, "trend_line": 8.897514, "activity_lines": {"activity_5": 9.446131, "activity_10": 9.466154, "activity_20": 9.296604, "activity_30": 9.11512}, "trend_signal": 1, "fair_value": 8.509479, "relative_strength": 11.733272, "rate_of_change": 0.36676818950929546, "market_dynamics": 0.914624, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.249272, "high": 9.455489, "low": 9.249272, "close": 9.294907, "volume": 15293}, "trend_line": 8.922993, "activity_lines": {"activity_5": 9.372227, "activity_10": 9.439581, "activity_20": 9.313472, "activity_30": 9.140758}, "trend_signal": 1, "fair_value": 8.521751, "relative_strength": 11.054767, "rate_of_change": 0.2863608868724533, "market_dynamics": 0.369887, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.392423, "high": 9.595211, "low": 9.392423, "close": 9.567558, "volume": 10486}, "trend_line": 8.949659, "activity_lines": {"activity_5": 9.411466, "activity_10": 9.463651, "activity_20": 9.35304, "activity_30": 9.182343}, "trend_signal": 1, "fair_value": 8.53784, "relative_strength": 12.133797, "rate_of_change": 0.29884591414562944, "market_dynamics": 0.028162, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.564163, "high": 9.564163, "low": 9.422502, "close": 9.476838, "volume": 17092}, "trend_line": 8.979972, "activity_lines": {"activity_5": 9.42967, "activity_10": 9.464367, "activity_20": 9.379848, "activity_30": 9.216354}, "trend_signal": 1, "fair_value": 8.552068, "relative_strength": 10.650978, "rate_of_change": 0.33870564230435585, "market_dynamics": -0.259604, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.504004, "high": 9.542815, "low": 9.473925, "close": 9.474409, "volume": 4790}, "trend_line": 9.011809, "activity_lines": {"activity_5": 9.453938, "activity_10": 9.463123, "activity_20": 9.402699, "activity_30": 9.248253}, "trend_signal": 1, "fair_value": 8.565834, "relative_strength": 7.063052, "rate_of_change": 0.35453339943598317, "market_dynamics": -0.414018, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.442877, "high": 9.442877, "low": 9.200304, "close": 9.238629, "volume": 24120}, "trend_line": 9.042225, "activity_lines": {"activity_5": 9.396755, "activity_10": 9.416454, "activity_20": 9.399625, "activity_30": 9.262887}, "trend_signal": 1, "fair_value": 8.575728, "relative_strength": 4.590171, "rate_of_change": 0.3375127013899281, "market_dynamics": -0.532262, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.177016, "high": 9.177016, "low": 9.068344, "close": 9.157125, "volume": 5022}, "trend_line": 9.065894, "activity_lines": {"activity_5": 9.312307, "activity_10": 9.360742, "activity_20": 9.386198, "activity_30": 9.2703}, "trend_signal": 1, "fair_value": 8.584154, "relative_strength": 4.537063, "rate_of_change": 0.2617607944947172, "market_dynamics": -0.748677, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.086779, "high": 9.086779, "low": 8.974711, "close": 9.064947, "volume": 3883}, "trend_line": 9.092784, "activity_lines": {"activity_5": 9.206319, "activity_10": 9.296845, "activity_20": 9.361737, "activity_30": 9.270239}, "trend_signal": 1, "fair_value": 8.591022, "relative_strength": 4.854027, "rate_of_change": 0.2966061593043098, "market_dynamics": -0.908181, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.083869, "high": 9.293937, "low": 9.083869, "close": 9.202729, "volume": 18112}, "trend_line": 9.124267, "activity_lines": {"activity_5": 9.179765, "activity_10": 9.269649, "activity_20": 9.349359, "activity_30": 9.277332}, "trend_signal": 1, "fair_value": 8.599638, "relative_strength": 4.795272, "rate_of_change": 0.34624159113424124, "market_dynamics": -1.00609, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.296848, "high": 9.296848, "low": 9.069313, "close": 8.992175, "volume": 15181}, "trend_line": 9.147447, "activity_lines": {"activity_5": 9.101301, "activity_10": 9.211029, "activity_20": 9.315233, "activity_30": 9.26881}, "trend_signal": 0, "fair_value": 8.60509, "relative_strength": 4.939316, "rate_of_change": 0.2540478046072082, "market_dynamics": -1.032453, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.928622, "high": 9.007699, "low": 8.783079, "close": 8.816554, "volume": 28924}, "trend_line": 9.154723, "activity_lines": {"activity_5": 8.996445, "activity_10": 9.128466, "activity_20": 9.264585, "activity_30": 9.247462}, "trend_signal": 0, "fair_value": 8.607987, "relative_strength": 4.343682, "rate_of_change": 0.07954131901503171, "market_dynamics": -1.035608, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.794723, "high": 9.271135, "low": 8.78696, "close": 9.277441, "volume": 94614}, "trend_line": 9.177009, "activity_lines": {"activity_5": 9.073357, "activity_10": 9.137349, "activity_20": 9.25912, "activity_30": 9.255379}, "trend_signal": 0, "fair_value": 8.617033, "relative_strength": 7.595805, "rate_of_change": 0.24343718537414358, "market_dynamics": -0.899168, "expectation": {"probability": 43.61, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.273561, "high": 9.314799, "low": 9.260461, "close": 9.296363, "volume": 5345}, "trend_line": 9.196811, "activity_lines": {"activity_5": 9.148555, "activity_10": 9.149989, "activity_20": 9.255821, "activity_30": 9.26308}, "trend_signal": 0, "fair_value": 8.626091, "relative_strength": 8.412783, "rate_of_change": 0.2157783652604059, "market_dynamics": -0.842061, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.378838, "high": 9.599192, "low": 9.378838, "close": 9.578261, "volume": 8335}, "trend_line": 9.226266, "activity_lines": {"activity_5": 9.302291, "activity_10": 9.218815, "activity_20": 9.278863, "activity_30": 9.287689}, "trend_signal": 0, "fair_value": 8.63862, "relative_strength": 9.283675, "rate_of_change": 0.3202740602150077, "market_dynamics": -0.56958, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.641538, "high": 9.736941, "low": 9.641538, "close": 9.692161, "volume": 128608}, "trend_line": 9.257817, "activity_lines": {"activity_5": 9.468958, "activity_10": 9.306505, "activity_20": 9.311873, "activity_30": 9.317747}, "trend_signal": 1, "fair_value": 8.652302, "relative_strength": 10.515656, "rate_of_change": 0.3419693297374967, "market_dynamics": -0.081487, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.685345, "high": 9.730127, "low": 9.666851, "close": 9.743756, "volume": 264775}, "trend_line": 9.292789, "activity_lines": {"activity_5": 9.606158, "activity_10": 9.399617, "activity_20": 9.348091, "activity_30": 9.349098}, "trend_signal": 1, "fair_value": 8.666295, "relative_strength": 10.186077, "rate_of_change": 0.37775644085427007, "market_dynamics": 0.316055, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.746677, "high": 9.771988, "low": 9.685347, "close": 9.769066, "volume": 51065}, "trend_line": 9.328974, "activity_lines": {"activity_5": 9.689981, "activity_10": 9.488147, "activity_20": 9.385826, "activity_30": 9.379825}, "trend_signal": 1, "fair_value": 8.680254, "relative_strength": 9.780916, "rate_of_change": 0.3893879437055946, "market_dynamics": 0.643737, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.808006, "high": 10.083508, "low": 9.808006, "close": 10.057223, "volume": 35403}, "trend_line": 9.369322, "activity_lines": {"activity_5": 9.837082, "activity_10": 9.617943, "activity_20": 9.450337, "activity_30": 9.426809}, "trend_signal": 1, "fair_value": 8.697466, "relative_strength": 12.272221, "rate_of_change": 0.4325020093313566, "market_dynamics": 0.858907, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.07572, "high": 10.171122, "low": 10.071825, "close": 10.114659, "volume": 933044}, "trend_line": 9.411592, "activity_lines": {"activity_5": 9.952604, "activity_10": 9.740141, "activity_20": 9.518643, "activity_30": 9.474896}, "trend_signal": 1, "fair_value": 8.714962, "relative_strength": 10.707154, "rate_of_change": 0.4511532424651459, "market_dynamics": 1.00516, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.169174, "high": 10.20422, "low": 10.169174, "close": 10.19838, "volume": 615460}, "trend_line": 9.450368, "activity_lines": {"activity_5": 10.060273, "activity_10": 9.86098, "activity_20": 9.592377, "activity_30": 9.525656}, "trend_signal": 1, "fair_value": 8.733053, "relative_strength": 10.675832, "rate_of_change": 0.4120025602469655, "market_dynamics": 1.118776, "expectation": {"probability": 55.941, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.165281, "high": 10.165281, "low": 10.015362, "close": 10.034832, "volume": 66624}, "trend_line": 9.481952, "activity_lines": {"activity_5": 10.079678, "activity_10": 9.930152, "activity_20": 9.646883, "activity_30": 9.563363}, "trend_signal": 1, "fair_value": 8.748737, "relative_strength": 9.075528, "rate_of_change": 0.33420920751446404, "market_dynamics": 1.157792, "expectation": {"probability": 55.6984, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.007573, "high": 10.196433, "low": 10.00368, "close": 10.194486, "volume": 875668}, "trend_line": 9.509978, "activity_lines": {"activity_5": 10.132896, "activity_10": 10.006201, "activity_20": 9.712796, "activity_30": 9.609333}, "trend_signal": 1, "fair_value": 8.765948, "relative_strength": 11.25982, "rate_of_change": 0.2955720509869756, "market_dynamics": 1.287584, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.182805, "high": 10.241213, "low": 10.108818, "close": 10.240239, "volume": 325990}, "trend_line": 9.544976, "activity_lines": {"activity_5": 10.173004, "activity_10": 10.073896, "activity_20": 9.778782, "activity_30": 9.656447}, "trend_signal": 1, "fair_value": 8.783293, "relative_strength": 13.638286, "rate_of_change": 0.36801346964209447, "market_dynamics": 1.154101, "expectation": {"probability": 56.5673, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.358035, "high": 10.43202, "low": 10.330777, "close": 10.452463, "volume": 401058}, "trend_line": 9.58028, "activity_lines": {"activity_5": 10.271652, "activity_10": 10.163015, "activity_20": 9.861778, "activity_30": 9.714994}, "trend_signal": 1, "fair_value": 8.802702, "relative_strength": 12.87599, "rate_of_change": 0.36986997138599403, "market_dynamics": 1.10305, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.439808, "high": 10.542998, "low": 10.35414, "close": 10.542998, "volume": 2026561}, "trend_line": 9.620585, "activity_lines": {"activity_5": 10.377958, "activity_10": 10.252701, "activity_20": 9.948749, "activity_30": 9.777105}, "trend_signal": 1, "fair_value": 8.822705, "relative_strength": 13.651418, "rate_of_change": 0.42070795425603463, "market_dynamics": 1.389604, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.544945, "high": 10.687077, "low": 10.511847, "close": 10.687077, "volume": 161685}, "trend_line": 9.658279, "activity_lines": {"activity_5": 10.509315, "activity_10": 10.353113, "activity_20": 10.044354, "activity_30": 9.845911}, "trend_signal": 1, "fair_value": 8.843891, "relative_strength": 15.266908, "rate_of_change": 0.39180569580748065, "market_dynamics": 1.408754, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.774691, "high": 10.774691, "low": 10.611142, "close": 10.737699, "volume": 349667}, "trend_line": 9.695243, "activity_lines": {"activity_5": 10.614064, "activity_10": 10.445578, "activity_20": 10.137883, "activity_30": 9.915551}, "trend_signal": 1, "fair_value": 8.86517, "relative_strength": 13.14092, "rate_of_change": 0.3827182875955367, "market_dynamics": 1.577197, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.689023, "high": 10.854018, "low": 10.602007, "close": 10.86867, "volume": 52507}, "trend_line": 9.73401, "activity_lines": {"activity_5": 10.726256, "activity_10": 10.544244, "activity_20": 10.236359, "activity_30": 9.991256}, "trend_signal": 1, "fair_value": 8.887431, "relative_strength": 13.971501, "rate_of_change": 0.39985588808862244, "market_dynamics": 1.656772, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.853042, "high": 10.912625, "low": 10.805179, "close": 10.9263, "volume": 19983}, "trend_line": 9.778889, "activity_lines": {"activity_5": 10.815762, "activity_10": 10.638635, "activity_20": 10.331734, "activity_30": 10.068178}, "trend_signal": 1, "fair_value": 8.909836, "relative_strength": 14.292557, "rate_of_change": 0.46105356374197165, "market_dynamics": 1.602159, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.959511, "high": 11.037652, "low": 10.861832, "close": 11.009325, "volume": 1831143}, "trend_line": 9.831482, "activity_lines": {"activity_5": 10.901354, "activity_10": 10.733364, "activity_20": 10.426809, "activity_30": 10.147561}, "trend_signal": 1, "fair_value": 8.932657, "relative_strength": 14.844459, "rate_of_change": 0.537821832316533, "market_dynamics": 1.771959, "expectation": {"probability": 63.0316, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.918485, "high": 11.072818, "low": 10.910671, "close": 10.925323, "volume": 55154}, "trend_line": 9.887753, "activity_lines": {"activity_5": 10.927857, "activity_10": 10.798076, "activity_20": 10.504278, "activity_30": 10.218132}, "trend_signal": 1, "fair_value": 8.954083, "relative_strength": 12.471923, "rate_of_change": 0.5723552156226358, "market_dynamics": 1.733247, "expectation": {"probability": 62.081, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.965371, "high": 11.22715, "low": 10.963417, "close": 11.187101, "volume": 84911}, "trend_line": 9.950826, "activity_lines": {"activity_5": 11.025736, "activity_10": 10.894193, "activity_20": 10.596636, "activity_30": 10.30196}, "trend_signal": 1, "fair_value": 8.977839, "relative_strength": 11.715748, "rate_of_change": 0.6378901252893278, "market_dynamics": 1.681894, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.172449, "high": 11.233009, "low": 11.172449, "close": 11.229102, "volume": 4184}, "trend_line": 10.006211, "activity_lines": {"activity_5": 11.107656, "activity_10": 10.979899, "activity_20": 10.683901, "activity_30": 10.38443}, "trend_signal": 1, "fair_value": 9.001536, "relative_strength": 11.345279, "rate_of_change": 0.556586960720659, "market_dynamics": 1.606802, "expectation": {"probability": 63.1307, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.23301, "high": 11.23301, "low": 11.09626, "close": 11.110912, "volume": 16597}, "trend_line": 10.06068, "activity_lines": {"activity_5": 11.126149, "activity_10": 11.026136, "activity_20": 10.750707, "activity_30": 10.455701}, "trend_signal": 1, "fair_value": 9.023509, "relative_strength": 10.260921, "rate_of_change": 0.5443519030330183, "market_dynamics": 1.371367, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.146077, "high": 11.146077, "low": 11.031791, "close": 11.017139, "volume": 247291}, "trend_line": 10.112105, "activity_lines": {"activity_5": 11.101078, "activity_10": 11.043352, "activity_20": 10.801283, "activity_30": 10.517408}, "trend_signal": 1, "fair_value": 9.044062, "relative_strength": 7.733197, "rate_of_change": 0.5111483518012705, "market_dynamics": 1.187738, "expectation": {"probability": 61.3887, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.004443, "high": 11.022025, "low": 10.680149, "close": 10.681127, "volume": 175955}, "trend_line": 10.160188, "activity_lines": {"activity_5": 10.963482, "activity_10": 10.990854, "activity_20": 10.813549, "activity_30": 10.554119}, "trend_signal": 1, "fair_value": 9.060767, "relative_strength": 5.363689, "rate_of_change": 0.4754994138213567, "market_dynamics": 0.66857, "expectation": {"probability": 60.1781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.664521, "high": 10.898951, "low": 10.664521, "close": 10.905788, "volume": 98057}, "trend_line": 10.218477, "activity_lines": {"activity_5": 10.917053, "activity_10": 10.979312, "activity_20": 10.842747, "activity_30": 10.602222}, "trend_signal": 1, "fair_value": 9.079403, "relative_strength": 4.000186, "rate_of_change": 0.573700014212338, "market_dynamics": 0.200601, "expectation": {"probability": 60.6627, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.941927, "high": 10.941927, "low": 10.744617, "close": 10.939975, "volume": 190519}, "trend_line": 10.280977, "activity_lines": {"activity_5": 10.900773, "activity_10": 10.97093, "activity_20": 10.869788, "activity_30": 10.648771}, "trend_signal": 1, "fair_value": 9.098009, "relative_strength": 3.060598, "rate_of_change": 0.6116371353578425, "market_dynamics": -0.243899, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.113842, "high": 11.16659, "low": 11.092353, "close": 11.16659, "volume": 900000}, "trend_line": 10.34644, "activity_lines": {"activity_5": 10.979307, "activity_10": 11.002454, "activity_20": 10.914208, "activity_30": 10.705907}, "trend_signal": 1, "fair_value": 9.11849, "relative_strength": 2.137218, "rate_of_change": 0.6367390959049843, "market_dynamics": -0.414589, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.176356, "high": 11.373667, "low": 11.176356, "close": 11.34241, "volume": 115577}, "trend_line": 10.424781, "activity_lines": {"activity_5": 11.112736, "activity_10": 11.061576, "activity_20": 10.970364, "activity_30": 10.770163}, "trend_signal": 1, "fair_value": 9.140293, "relative_strength": 3.594328, "rate_of_change": 0.757178314473384, "market_dynamics": -0.282466, "expectation": {"probability": 62.1887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.395155, "high": 11.405776, "low": 11.305828, "close": 11.365601, "volume": 17941}, "trend_line": 10.509749, "activity_lines": {"activity_5": 11.23221, "activity_10": 11.118858, "activity_20": 11.02328, "activity_30": 10.830861}, "trend_signal": 1, "fair_value": 9.161898, "relative_strength": 4.767776, "rate_of_change": 0.8150578894654951, "market_dynamics": -0.194428, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.372459, "high": 11.372459, "low": 11.196081, "close": 11.159826, "volume": 263600}, "trend_line": 10.572495, "activity_lines": {"activity_5": 11.237461, "activity_10": 11.130722, "activity_20": 11.050262, "activity_30": 10.872802}, "trend_signal": 1, "fair_value": 9.181109, "relative_strength": 3.150863, "rate_of_change": 0.5970266273723629, "market_dynamics": -0.178329, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.350904, "high": 11.488087, "low": 11.254875, "close": 11.479268, "volume": 866958}, "trend_line": 10.645259, "activity_lines": {"activity_5": 11.332257, "activity_10": 11.201162, "activity_20": 11.10307, "activity_30": 10.931303}, "trend_signal": 1, "fair_value": 9.202996, "relative_strength": 6.191869, "rate_of_change": 0.6882386797061563, "market_dynamics": -0.132842, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.44693, "high": 11.646826, "low": 11.425372, "close": 11.618409, "volume": 136946}, "trend_line": 10.713264, "activity_lines": {"activity_5": 11.43748, "activity_10": 11.292352, "activity_20": 11.16323, "activity_30": 10.994087}, "trend_signal": 1, "fair_value": 9.225783, "relative_strength": 8.456763, "rate_of_change": 0.6388289848091174, "market_dynamics": -0.062962, "expectation": {"probability": 63.0395, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.625269, "high": 11.797726, "low": 11.625269, "close": 11.722277, "volume": 789606}, "trend_line": 10.780934, "activity_lines": {"activity_5": 11.547205, "activity_10": 11.3932, "activity_20": 11.227729, "activity_30": 11.059185}, "trend_signal": 1, "fair_value": 9.249115, "relative_strength": 7.918156, "rate_of_change": 0.6316469005150968, "market_dynamics": 0.183187, "expectation": {"probability": 63.651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.744813, "high": 11.803606, "low": 11.695819, "close": 11.794787, "volume": 3440475}, "trend_line": 10.849302, "activity_lines": {"activity_5": 11.655775, "activity_10": 11.494411, "activity_20": 11.293519, "activity_30": 11.124594}, "trend_signal": 1, "fair_value": 9.272686, "relative_strength": 9.249917, "rate_of_change": 0.6341565582351171, "market_dynamics": 0.573848, "expectation": {"probability": 64.1499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.731095, "high": 11.891794, "low": 11.691899, "close": 11.902574, "volume": 1850122}, "trend_line": 10.920419, "activity_lines": {"activity_5": 11.771662, "activity_10": 11.594971, "activity_20": 11.364299, "activity_30": 11.192548}, "trend_signal": 1, "fair_value": 9.296813, "relative_strength": 9.451393, "rate_of_change": 0.655498390587717, "market_dynamics": 0.799462, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.929029, "high": 12.128925, "low": 11.929029, "close": 12.09463, "volume": 2657530}, "trend_line": 10.988332, "activity_lines": {"activity_5": 11.902051, "activity_10": 11.712327, "activity_20": 11.447823, "activity_30": 11.268303}, "trend_signal": 1, "fair_value": 9.322248, "relative_strength": 10.26898, "rate_of_change": 0.6218900575151832, "market_dynamics": 1.192959, "expectation": {"probability": 65.2863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.087771, "high": 12.1642, "low": 11.899635, "close": 11.835943, "volume": 4625455}, "trend_line": 11.045708, "activity_lines": {"activity_5": 11.905187, "activity_10": 11.761656, "activity_20": 11.500873, "activity_30": 11.322988}, "trend_signal": 1, "fair_value": 9.344894, "relative_strength": 8.889582, "rate_of_change": 0.5221538628428741, "market_dynamics": 1.303483, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.880036, "high": 11.991742, "low": 11.635068, "close": 11.696799, "volume": 1611077}, "trend_line": 11.095656, "activity_lines": {"activity_5": 11.847439, "activity_10": 11.773515, "activity_20": 11.536339, "activity_30": 11.364993}, "trend_signal": 1, "fair_value": 9.365893, "relative_strength": 5.691931, "rate_of_change": 0.4521937389617809, "market_dynamics": 1.198003, "expectation": {"probability": 63.2568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.754612, "high": 11.911393, "low": 11.395976, "close": 11.399896, "volume": 3496441}, "trend_line": 11.141158, "activity_lines": {"activity_5": 11.692423, "activity_10": 11.724949, "activity_20": 11.540255, "activity_30": 11.384622}, "trend_signal": 1, "fair_value": 9.383893, "relative_strength": 4.215646, "rate_of_change": 0.410088416583939, "market_dynamics": 0.905898, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.20784, "high": 11.474367, "low": 11.119651, "close": 11.428313, "volume": 1540393}, "trend_line": 11.182285, "activity_lines": {"activity_5": 11.573204, "activity_10": 11.680925, "activity_20": 11.544617, "activity_30": 11.403148}, "trend_signal": 1, "fair_value": 9.401826, "relative_strength": 4.341445, "rate_of_change": 0.36914475138041725, "market_dynamics": 0.307845, "expectation": {"probability": 63.1884, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.484166, "high": 11.92903, "low": 11.456729, "close": 11.898654, "volume": 380924}, "trend_line": 11.237566, "activity_lines": {"activity_5": 11.642383, "activity_10": 11.717537, "activity_20": 11.592625, "activity_30": 11.449365}, "trend_signal": 1, "fair_value": 9.423538, "relative_strength": 6.518721, "rate_of_change": 0.49436228820852823, "market_dynamics": -0.07735, "expectation": {"probability": 63.9274, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.942748, "high": 12.100645, "low": 11.938829, "close": 12.092782, "volume": 197013}, "trend_line": 11.292243, "activity_lines": {"activity_5": 11.789337, "activity_10": 11.78182, "activity_20": 11.655933, "activity_30": 11.504541}, "trend_signal": 1, "fair_value": 9.446549, "relative_strength": 7.757357, "rate_of_change": 0.4865555405859229, "market_dynamics": -0.247394, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.033811, "high": 12.114405, "low": 12.008259, "close": 12.039709, "volume": 98037}, "trend_line": 11.342134, "activity_lines": {"activity_5": 11.901477, "activity_10": 11.827828, "activity_20": 11.709511, "activity_30": 11.552764}, "trend_signal": 1, "fair_value": 9.468712, "relative_strength": 6.423162, "rate_of_change": 0.4418165638128809, "market_dynamics": -0.279932, "expectation": {"probability": 63.3998, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.088849, "high": 12.145853, "low": 11.719306, "close": 11.657388, "volume": 61047}, "trend_line": 11.374477, "activity_lines": {"activity_5": 11.863316, "activity_10": 11.798551, "activity_20": 11.721809, "activity_30": 11.573103}, "trend_signal": 1, "fair_value": 9.487261, "relative_strength": 5.264717, "rate_of_change": 0.2851579782076362, "market_dynamics": -0.354604, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.693751, "high": 12.104576, "low": 11.632815, "close": 12.104576, "volume": 69125}, "trend_line": 11.42004, "activity_lines": {"activity_5": 11.957052, "activity_10": 11.85308, "activity_20": 11.772046, "activity_30": 11.620206}, "trend_signal": 1, "fair_value": 9.509255, "relative_strength": 7.733642, "rate_of_change": 0.4005722636741854, "market_dynamics": -0.401296, "expectation": {"probability": 63.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.096712, "high": 12.287285, "low": 12.082952, "close": 12.222516, "volume": 115714}, "trend_line": 11.465168, "activity_lines": {"activity_5": 12.045017, "activity_10": 11.925379, "activity_20": 11.827808, "activity_30": 11.671979}, "trend_signal": 1, "fair_value": 9.531865, "relative_strength": 8.916896, "rate_of_change": 0.39516499066553235, "market_dynamics": -0.474068, "expectation": {"probability": 63.6048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.267726, "high": 12.415151, "low": 12.23824, "close": 12.382716, "volume": 1001982}, "trend_line": 11.513715, "activity_lines": {"activity_5": 12.16479, "activity_10": 12.024481, "activity_20": 11.892719, "activity_30": 11.731176}, "trend_signal": 1, "fair_value": 9.555426, "relative_strength": 8.704074, "rate_of_change": 0.42343034136088736, "market_dynamics": -0.408551, "expectation": {"probability": 64.1565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.348318, "high": 12.358147, "low": 12.23824, "close": 12.284433, "volume": 970602}, "trend_line": 11.556219, "activity_lines": {"activity_5": 12.232474, "activity_10": 12.095771, "activity_20": 11.942479, "activity_30": 11.780899}, "trend_signal": 1, "fair_value": 9.577795, "relative_strength": 7.949345, "rate_of_change": 0.36915973688771164, "market_dynamics": -0.192641, "expectation": {"probability": 63.1038, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.346354, "high": 12.462327, "low": 12.257897, "close": 12.509501, "volume": 3742271}, "trend_line": 11.609025, "activity_lines": {"activity_5": 12.358866, "activity_10": 12.197299, "activity_20": 12.009188, "activity_30": 11.842401}, "trend_signal": 1, "fair_value": 9.60163, "relative_strength": 9.81719, "rate_of_change": 0.4569487649896593, "market_dynamics": 0.104065, "expectation": {"probability": 63.6799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.603855, "high": 12.629409, "low": 12.535057, "close": 12.621547, "volume": 1467653}, "trend_line": 11.65684, "activity_lines": {"activity_5": 12.465799, "activity_10": 12.299024, "activity_20": 12.081121, "activity_30": 11.907725}, "trend_signal": 1, "fair_value": 9.625984, "relative_strength": 8.965913, "rate_of_change": 0.4118778278106899, "market_dynamics": 0.337387, "expectation": {"probability": 64.0086, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.625478, "high": 12.631375, "low": 12.521297, "close": 12.580267, "volume": 1203426}, "trend_line": 11.701878, "activity_lines": {"activity_5": 12.524507, "activity_10": 12.371549, "activity_20": 12.142162, "activity_30": 11.967301}, "trend_signal": 1, "fair_value": 9.649618, "relative_strength": 9.570934, "rate_of_change": 0.3863654300822513, "market_dynamics": 0.543547, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.568473, "high": 12.580267, "low": 12.323354, "close": 12.381734, "volume": 382543}, "trend_line": 11.744239, "activity_lines": {"activity_5": 12.493188, "activity_10": 12.395583, "activity_20": 12.179053, "activity_30": 12.011163}, "trend_signal": 1, "fair_value": 9.671302, "relative_strength": 8.391473, "rate_of_change": 0.36200172314221396, "market_dynamics": 0.67686, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.371906, "high": 12.915512, "low": 12.322764, "close": 12.914432, "volume": 240259}, "trend_line": 11.807482, "activity_lines": {"activity_5": 12.639499, "activity_10": 12.511218, "activity_20": 12.263041, "activity_30": 12.086659}, "trend_signal": 1, "fair_value": 9.696838, "relative_strength": 13.993941, "rate_of_change": 0.5385023244162516, "market_dynamics": 0.836818, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.953744, "high": 12.953744, "low": 12.676361, "close": 12.681288, "volume": 71845}, "trend_line": 11.874154, "activity_lines": {"activity_5": 12.666097, "activity_10": 12.56856, "activity_20": 12.319149, "activity_30": 12.143034}, "trend_signal": 1, "fair_value": 9.720154, "relative_strength": 11.605055, "rate_of_change": 0.5646589171171339, "market_dynamics": 0.91066, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.672417, "high": 12.837993, "low": 12.632995, "close": 12.842921, "volume": 3653255}, "trend_line": 11.938725, "activity_lines": {"activity_5": 12.735119, "activity_10": 12.636672, "activity_20": 12.386428, "activity_30": 12.205535}, "trend_signal": 1, "fair_value": 9.744362, "relative_strength": 9.921823, "rate_of_change": 0.5437945305408625, "market_dynamics": 1.052173, "expectation": {"probability": 62.5558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.914868, "high": 12.999627, "low": 12.8991, "close": 13.010468, "volume": 952234}, "trend_line": 12.007742, "activity_lines": {"activity_5": 12.845232, "activity_10": 12.721824, "activity_20": 12.465187, "activity_30": 12.27468}, "trend_signal": 1, "fair_value": 9.769486, "relative_strength": 10.602358, "rate_of_change": 0.5780935568915487, "market_dynamics": 1.238719, "expectation": {"probability": 62.9466, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.995685, "high": 13.127749, "low": 12.989772, "close": 13.134649, "volume": 68127}, "trend_line": 12.073344, "activity_lines": {"activity_5": 12.968059, "activity_10": 12.815227, "activity_20": 12.551411, "activity_30": 12.347383}, "trend_signal": 1, "fair_value": 9.795174, "relative_strength": 10.939351, "rate_of_change": 0.5463308588742176, "market_dynamics": 1.193933, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.12972, "high": 13.12972, "low": 13.033136, "close": 13.038065, "volume": 292432}, "trend_line": 12.129866, "activity_lines": {"activity_5": 13.008497, "activity_10": 12.877398, "activity_20": 12.622253, "activity_30": 12.409623}, "trend_signal": 1, "fair_value": 9.819741, "relative_strength": 9.872846, "rate_of_change": 0.46815530146411216, "market_dynamics": 1.317369, "expectation": {"probability": 62.4334, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.096211, "high": 13.11198, "low": 12.524584, "close": 12.834052, "volume": 766945}, "trend_line": 12.178814, "activity_lines": {"activity_5": 12.972688, "activity_10": 12.888774, "activity_20": 12.667277, "activity_30": 12.455055}, "trend_signal": 1, "fair_value": 9.842405, "relative_strength": 10.632246, "rate_of_change": 0.4035328997039153, "market_dynamics": 1.043337, "expectation": {"probability": 61.7754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.788715, "high": 13.11001, "low": 12.772946, "close": 12.882344, "volume": 16709}, "trend_line": 12.236231, "activity_lines": {"activity_5": 12.942793, "activity_10": 12.903028, "activity_20": 12.710072, "activity_30": 12.500444}, "trend_signal": 1, "fair_value": 9.865091, "relative_strength": 9.774794, "rate_of_change": 0.47144984725114397, "market_dynamics": 0.749293, "expectation": {"probability": 62.4521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.86756, "high": 12.86756, "low": 12.682274, "close": 12.776888, "volume": 170773}, "trend_line": 12.279485, "activity_lines": {"activity_5": 12.875117, "activity_10": 12.893368, "activity_20": 12.735899, "activity_30": 12.535325}, "trend_signal": 1, "fair_value": 9.88666, "relative_strength": 7.536777, "rate_of_change": 0.3534912016616819, "market_dynamics": 0.276642, "expectation": {"probability": 61.4868, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.84982, "high": 12.985827, "low": 12.556122, "close": 12.556122, "volume": 314001}, "trend_line": 12.310742, "activity_lines": {"activity_5": 12.749424, "activity_10": 12.839993, "activity_20": 12.736519, "activity_30": 12.553173}, "trend_signal": 1, "fair_value": 9.906289, "relative_strength": 5.105657, "rate_of_change": 0.2545465058184451, "market_dynamics": -0.350984, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.528527, "high": 12.938522, "low": 12.467421, "close": 12.974002, "volume": 206022}, "trend_line": 12.352467, "activity_lines": {"activity_5": 12.801593, "activity_10": 12.859425, "activity_20": 12.77473, "activity_30": 12.595963}, "trend_signal": 1, "fair_value": 9.928681, "relative_strength": 5.112188, "rate_of_change": 0.33893164197577486, "market_dynamics": -0.602899, "expectation": {"probability": 61.8599, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.922753, "high": 13.216453, "low": 12.922753, "close": 13.216453, "volume": 3639046}, "trend_line": 12.399855, "activity_lines": {"activity_5": 12.938851, "activity_10": 12.921857, "activity_20": 12.831584, "activity_30": 12.651705}, "trend_signal": 1, "fair_value": 9.952505, "relative_strength": 6.849167, "rate_of_change": 0.38363186884044914, "market_dynamics": -0.499299, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.960202, "high": 13.18097, "low": 12.841935, "close": 13.19871, "volume": 192246}, "trend_line": 12.44306, "activity_lines": {"activity_5": 13.0447, "activity_10": 12.971332, "activity_20": 12.879323, "activity_30": 12.703244}, "trend_signal": 1, "fair_value": 9.975859, "relative_strength": 4.40535, "rate_of_change": 0.34843149375535926, "market_dynamics": -0.363133, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.84785, "high": 13.137606, "low": 12.830109, "close": 13.043977, "volume": 449720}, "trend_line": 12.474705, "activity_lines": {"activity_5": 13.077881, "activity_10": 12.986205, "activity_20": 12.907115, "activity_30": 12.742012}, "trend_signal": 1, "fair_value": 9.997774, "relative_strength": 2.747877, "rate_of_change": 0.2543184715013914, "market_dynamics": -0.166275, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.062703, "high": 13.23025, "low": 12.977944, "close": 13.216453, "volume": 383207}, "trend_line": 12.520722, "activity_lines": {"activity_5": 13.150747, "activity_10": 13.031828, "activity_20": 12.947422, "activity_30": 12.789867}, "trend_signal": 1, "fair_value": 10.020602, "relative_strength": 3.55971, "rate_of_change": 0.36888247056743295, "market_dynamics": -0.09865, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.23222, "high": 13.265729, "low": 13.175904, "close": 13.151693, "volume": 488914}, "trend_line": 12.569218, "activity_lines": {"activity_5": 13.158005, "activity_10": 13.064189, "activity_20": 12.977592, "activity_30": 12.830575}, "trend_signal": 1, "fair_value": 10.042652, "relative_strength": 3.77416, "rate_of_change": 0.38732590660506716, "market_dynamics": -0.259965, "expectation": {"probability": 60.7099, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.055841, "high": 13.057817, "low": 12.678356, "close": 12.696143, "volume": 478779}, "trend_line": 12.612427, "activity_lines": {"activity_5": 13.001567, "activity_10": 13.011657, "activity_20": 12.960245, "activity_30": 12.838764}, "trend_signal": 1, "fair_value": 10.061208, "relative_strength": -1.553996, "rate_of_change": 0.3437684030939788, "market_dynamics": -0.478805, "expectation": {"probability": 59.5955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.905637, "high": 12.913542, "low": 12.362139, "close": 12.298895, "volume": 3447883}, "trend_line": 12.641446, "activity_lines": {"activity_5": 12.747401, "activity_10": 12.889406, "activity_20": 12.904177, "activity_30": 12.818536}, "trend_signal": 1, "fair_value": 10.076747, "relative_strength": -3.182253, "rate_of_change": 0.23008260027986607, "market_dynamics": -0.56163, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.411548, "high": 12.411548, "low": 11.976846, "close": 12.13881, "volume": 1778057}, "trend_line": 12.649451, "activity_lines": {"activity_5": 12.49986, "activity_10": 12.748656, "activity_20": 12.834399, "activity_30": 12.786108}, "trend_signal": 0, "fair_value": 10.090968, "relative_strength": -3.905886, "rate_of_change": 0.06332345207976152, "market_dynamics": -0.696389, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.128928, "high": 12.33447, "low": 12.128928, "close": 12.222805, "volume": 1342233}, "trend_line": 12.653785, "activity_lines": {"activity_5": 12.340662, "activity_10": 12.634779, "activity_20": 12.774723, "activity_30": 12.758582}, "trend_signal": 0, "fair_value": 10.10557, "relative_strength": -3.407015, "rate_of_change": 0.03426235652440616, "market_dynamics": -0.875032, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.366091, "high": 12.506411, "low": 12.119046, "close": 12.102246, "volume": 976064}, "trend_line": 12.65587, "activity_lines": {"activity_5": 12.207521, "activity_10": 12.505043, "activity_20": 12.704322, "activity_30": 12.722999}, "trend_signal": 0, "fair_value": 10.119153, "relative_strength": -4.475411, "rate_of_change": 0.0164772832792797, "market_dynamics": -0.87008, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.990582, "high": 12.18229, "low": 11.196085, "close": 11.222766, "volume": 783292}, "trend_line": 12.641382, "activity_lines": {"activity_5": 11.851183, "activity_10": 12.231252, "activity_20": 12.554028, "activity_30": 12.630541}, "trend_signal": 0, "fair_value": 10.12661, "relative_strength": -4.762022, "rate_of_change": -0.1144765235420406, "market_dynamics": -0.972405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.486572, "high": 11.751442, "low": 10.474714, "close": 11.367042, "volume": 7194202}, "trend_line": 12.616798, "activity_lines": {"activity_5": 11.641162, "activity_10": 12.019942, "activity_20": 12.424421, "activity_30": 12.548325}, "trend_signal": 0, "fair_value": 10.134935, "relative_strength": -2.501181, "rate_of_change": -0.19447240815917774, "market_dynamics": -0.917282, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.72575, "high": 11.818639, "low": 11.4708, "close": 11.444119, "volume": 1507159}, "trend_line": 12.590851, "activity_lines": {"activity_5": 11.518957, "activity_10": 11.855948, "activity_20": 12.309182, "activity_30": 12.472668}, "trend_signal": 0, "fair_value": 10.143663, "relative_strength": -5.572194, "rate_of_change": -0.20565439820783857, "market_dynamics": -0.928693, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.27514, "high": 11.951054, "low": 11.27514, "close": 11.878917, "volume": 2173688}, "trend_line": 12.574058, "activity_lines": {"activity_5": 11.587998, "activity_10": 11.800097, "activity_20": 12.242811, "activity_30": 12.426737}, "trend_signal": 0, "fair_value": 10.155154, "relative_strength": -3.701306, "rate_of_change": -0.1333746225731671, "market_dynamics": -0.89788, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.951055, "high": 12.298894, "low": 11.881191, "close": 12.274189, "volume": 2034087}, "trend_line": 12.573717, "activity_lines": {"activity_5": 11.811721, "activity_10": 11.840433, "activity_20": 12.220064, "activity_30": 12.407391}, "trend_signal": 0, "fair_value": 10.169095, "relative_strength": -2.715562, "rate_of_change": -0.0027119327746109555, "market_dynamics": -0.780253, "expectation": {"probability": 61.0608, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.217864, "high": 12.336446, "low": 12.109163, "close": 12.272214, "volume": 514267}, "trend_line": 12.565807, "activity_lines": {"activity_5": 12.023324, "activity_10": 11.896364, "activity_20": 12.200768, "activity_30": 12.387939}, "trend_signal": 0, "fair_value": 10.182841, "relative_strength": -2.399542, "rate_of_change": -0.06290900296229628, "market_dynamics": -0.791863, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.532106, "high": 12.836464, "low": 12.522223, "close": 12.83844, "volume": 840404}, "trend_line": 12.573037, "activity_lines": {"activity_5": 12.353705, "activity_10": 12.062953, "activity_20": 12.238072, "activity_30": 12.405528}, "trend_signal": 0, "fair_value": 10.200085, "relative_strength": 0.405149, "rate_of_change": 0.05753709252417969, "market_dynamics": -0.509744, "expectation": {"probability": 59.7794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.753457, "high": 12.905637, "low": 12.513353, "close": 12.570826, "volume": 1884989}, "trend_line": 12.572722, "activity_lines": {"activity_5": 12.496788, "activity_10": 12.171075, "activity_20": 12.250099, "activity_30": 12.405386}, "trend_signal": 0, "fair_value": 10.21538, "relative_strength": -2.16089, "rate_of_change": -0.002505361274278704, "market_dynamics": -0.242342, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.770992, "high": 12.862156, "low": 12.731355, "close": 12.802702, "volume": 396283}, "trend_line": 12.586754, "activity_lines": {"activity_5": 12.64205, "activity_10": 12.313501, "activity_20": 12.285191, "activity_30": 12.420223}, "trend_signal": 0, "fair_value": 10.231966, "relative_strength": -1.117175, "rate_of_change": 0.11160669901076525, "market_dynamics": -0.015912, "expectation": {"probability": 58.9049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.747211, "high": 13.02665, "low": 12.707575, "close": 13.00584, "volume": 1042147}, "trend_line": 12.589801, "activity_lines": {"activity_5": 12.793439, "activity_10": 12.482318, "activity_20": 12.338455, "activity_30": 12.447261}, "trend_signal": 0, "fair_value": 10.263369, "relative_strength": -0.395736, "rate_of_change": 0.024207988811084172, "market_dynamics": 0.320831, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.020705, "high": 13.139615, "low": 12.961249, "close": 13.051422, "volume": 391633}, "trend_line": 12.602139, "activity_lines": {"activity_5": 12.911245, "activity_10": 12.642994, "activity_20": 12.395908, "activity_30": 12.477043}, "trend_signal": 0, "fair_value": 10.297999, "relative_strength": -0.253066, "rate_of_change": 0.09799996044417016, "market_dynamics": 0.45447, "expectation": {"probability": 61.37, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.046469, "high": 13.123761, "low": 12.846303, "close": 12.970167, "volume": 287607}, "trend_line": 12.606381, "activity_lines": {"activity_5": 12.950018, "activity_10": 12.755648, "activity_20": 12.446408, "activity_30": 12.500786}, "trend_signal": 0, "fair_value": 10.329371, "relative_strength": -0.088294, "rate_of_change": 0.03366095231929604, "market_dynamics": 0.561764, "expectation": {"probability": 57.7472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.943413, "high": 13.39329, "low": 12.943413, "close": 13.412118, "volume": 370241}, "trend_line": 12.619769, "activity_lines": {"activity_5": 13.127327, "activity_10": 12.919509, "activity_20": 12.540088, "activity_30": 12.55277}, "trend_signal": 0, "fair_value": 10.364953, "relative_strength": 2.925511, "rate_of_change": 0.1062001854457601, "market_dynamics": 0.675812, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.452747, "high": 13.599403, "low": 13.41965, "close": 13.551839, "volume": 409081}, "trend_line": 12.633675, "activity_lines": {"activity_5": 13.295123, "activity_10": 13.072992, "activity_20": 12.645321, "activity_30": 12.612903}, "trend_signal": 0, "fair_value": 10.399526, "relative_strength": 3.600307, "rate_of_change": 0.11019219131507413, "market_dynamics": 0.718156, "expectation": {"probability": 60.7733, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.569675, "high": 13.609312, "low": 13.514183, "close": 13.583548, "volume": 793942}, "trend_line": 12.651858, "activity_lines": {"activity_5": 13.423547, "activity_10": 13.201823, "activity_20": 12.751977, "activity_30": 12.674185}, "trend_signal": 1, "fair_value": 10.435115, "relative_strength": 2.39858, "rate_of_change": 0.14392486746730862, "market_dynamics": 0.791276, "expectation": {"probability": 60.2478, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.516166, "high": 13.718313, "low": 13.508238, "close": 13.678677, "volume": 76713}, "trend_line": 12.680012, "activity_lines": {"activity_5": 13.545166, "activity_10": 13.324144, "activity_20": 12.865637, "activity_30": 12.740432}, "trend_signal": 1, "fair_value": 10.469717, "relative_strength": 2.438001, "rate_of_change": 0.22252858038715656, "market_dynamics": 0.856092, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.708404, "high": 13.855061, "low": 13.658859, "close": 13.862988, "volume": 112487}, "trend_line": 12.7127, "activity_lines": {"activity_5": 13.686406, "activity_10": 13.454404, "activity_20": 12.992171, "activity_30": 12.816753}, "trend_signal": 1, "fair_value": 10.503977, "relative_strength": 2.215559, "rate_of_change": 0.2577915541404872, "market_dynamics": 0.918142, "expectation": {"probability": 60.9796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.928389, "high": 13.973971, "low": 13.535983, "close": 13.545893, "volume": 916504}, "trend_line": 12.738334, "activity_lines": {"activity_5": 13.662426, "activity_10": 13.508382, "activity_20": 13.081057, "activity_30": 12.870507}, "trend_signal": 1, "fair_value": 10.535946, "relative_strength": 0.318266, "rate_of_change": 0.20164087880623435, "market_dynamics": 0.974012, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.609312, "high": 13.882807, "low": 13.609312, "close": 13.861997, "volume": 300665}, "trend_line": 12.781863, "activity_lines": {"activity_5": 13.734895, "activity_10": 13.602105, "activity_20": 13.193349, "activity_30": 12.943001}, "trend_signal": 1, "fair_value": 10.568121, "relative_strength": 2.188585, "rate_of_change": 0.341716585544071, "market_dynamics": 0.999598, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.894698, "high": 14.106754, "low": 13.892717, "close": 14.025498, "volume": 502887}, "trend_line": 12.816913, "activity_lines": {"activity_5": 13.841187, "activity_10": 13.706296, "activity_20": 13.313406, "activity_30": 13.023236}, "trend_signal": 1, "fair_value": 10.601522, "relative_strength": 2.768521, "rate_of_change": 0.2742166771776542, "market_dynamics": 1.141574, "expectation": {"probability": 61.0863, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.025499, "high": 14.041354, "low": 13.819114, "close": 14.078482, "volume": 103806}, "trend_line": 12.845647, "activity_lines": {"activity_5": 13.935678, "activity_10": 13.801581, "activity_20": 13.429351, "activity_30": 13.104627}, "trend_signal": 1, "fair_value": 10.636777, "relative_strength": 1.061286, "rate_of_change": 0.22418814889357555, "market_dynamics": 1.186613, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.986064, "high": 14.125188, "low": 13.986064, "close": 14.044695, "volume": 189484}, "trend_line": 12.873847, "activity_lines": {"activity_5": 13.992252, "activity_10": 13.872049, "activity_20": 13.528479, "activity_30": 13.181985}, "trend_signal": 1, "fair_value": 10.673167, "relative_strength": 2.170159, "rate_of_change": 0.21952961964469367, "market_dynamics": 1.272978, "expectation": {"probability": 60.1637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.074508, "high": 14.202702, "low": 13.880726, "close": 14.082458, "volume": 4235640}, "trend_line": 12.908463, "activity_lines": {"activity_5": 14.049301, "activity_10": 13.929846, "activity_20": 13.618454, "activity_30": 13.25996}, "trend_signal": 1, "fair_value": 10.709192, "relative_strength": 2.075258, "rate_of_change": 0.2688862155966259, "market_dynamics": 1.456741, "expectation": {"probability": 61.2473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.131153, "high": 14.345802, "low": 14.113263, "close": 14.335864, "volume": 3569788}, "trend_line": 12.945776, "activity_lines": {"activity_5": 14.155047, "activity_10": 14.021529, "activity_20": 13.719998, "activity_30": 13.352051}, "trend_signal": 1, "fair_value": 10.749622, "relative_strength": 2.964189, "rate_of_change": 0.28905842624331834, "market_dynamics": 1.576535, "expectation": {"probability": 61.5574, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.353752, "high": 14.494865, "low": 14.353752, "close": 14.441201, "volume": 323277}, "trend_line": 12.98876, "activity_lines": {"activity_5": 14.264314, "activity_10": 14.118109, "activity_20": 13.819875, "activity_30": 13.44853}, "trend_signal": 1, "fair_value": 10.792775, "relative_strength": 4.360861, "rate_of_change": 0.33203108102595624, "market_dynamics": 1.611466, "expectation": {"probability": 61.9207, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.478965, "high": 14.580327, "low": 14.371639, "close": 14.423315, "volume": 265759}, "trend_line": 13.046332, "activity_lines": {"activity_5": 14.339905, "activity_10": 14.195844, "activity_20": 13.90773, "activity_30": 13.541082}, "trend_signal": 1, "fair_value": 10.836169, "relative_strength": 3.380689, "rate_of_change": 0.4432447747129088, "market_dynamics": 1.522859, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.512753, "high": 14.669766, "low": 14.44319, "close": 14.682684, "volume": 218927}, "trend_line": 13.125792, "activity_lines": {"activity_5": 14.478965, "activity_10": 14.307198, "activity_20": 14.010043, "activity_30": 13.646653}, "trend_signal": 1, "fair_value": 10.881149, "relative_strength": 2.866547, "rate_of_change": 0.6090600791088329, "market_dynamics": 1.354516, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.677715, "high": 14.72144, "low": 14.568402, "close": 14.475984, "volume": 710548}, "trend_line": 13.203698, "activity_lines": {"activity_5": 14.506591, "activity_10": 14.366066, "activity_20": 14.083888, "activity_30": 13.733762}, "trend_signal": 1, "fair_value": 10.925276, "relative_strength": 2.078798, "rate_of_change": 0.593533708289745, "market_dynamics": 1.054681, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.473002, "high": 14.600203, "low": 14.250402, "close": 14.413377, "volume": 173836}, "trend_line": 13.276717, "activity_lines": {"activity_5": 14.487114, "activity_10": 14.39664, "activity_20": 14.142698, "activity_30": 13.811806}, "trend_signal": 1, "fair_value": 10.968266, "relative_strength": 2.389168, "rate_of_change": 0.5530193132257372, "market_dynamics": 0.788215, "expectation": {"probability": 60.117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.57039, "high": 14.795673, "low": 14.55449, "close": 14.795673, "volume": 69567}, "trend_line": 13.366498, "activity_lines": {"activity_5": 14.589901, "activity_10": 14.486698, "activity_20": 14.230248, "activity_30": 13.909803}, "trend_signal": 1, "fair_value": 11.01134, "relative_strength": 1.922479, "rate_of_change": 0.6762289201464514, "market_dynamics": 0.712993, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.926153, "high": 15.067265, "low": 14.92019, "close": 14.899322, "volume": 141510}, "trend_line": 13.48905, "activity_lines": {"activity_5": 14.703606, "activity_10": 14.581598, "activity_20": 14.319145, "activity_30": 14.008695}, "trend_signal": 1, "fair_value": 11.056771, "relative_strength": 1.854309, "rate_of_change": 0.9168594496479231, "market_dynamics": 0.632674, "expectation": {"probability": 61.2576, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.934103, "high": 14.975841, "low": 14.568402, "close": 14.484927, "volume": 443367}, "trend_line": 13.592979, "activity_lines": {"activity_5": 14.647445, "activity_10": 14.586228, "activity_20": 14.359778, "activity_30": 14.072945}, "trend_signal": 1, "fair_value": 11.096623, "relative_strength": -0.491681, "rate_of_change": 0.7704693807199102, "market_dynamics": 0.443131, "expectation": {"probability": 60.1339, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.789015, "high": 14.979815, "low": 14.518715, "close": 14.738335, "volume": 218004}, "trend_line": 13.702786, "activity_lines": {"activity_5": 14.688938, "activity_10": 14.628929, "activity_20": 14.417331, "activity_30": 14.146839}, "trend_signal": 1, "fair_value": 11.137958, "relative_strength": 1.152788, "rate_of_change": 0.8078214495880556, "market_dynamics": 0.40215, "expectation": {"probability": 61.0589, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.717465, "high": 14.763173, "low": 14.205772, "close": 14.332183, "volume": 656003}, "trend_line": 13.784562, "activity_lines": {"activity_5": 14.577557, "activity_10": 14.585859, "activity_20": 14.429887, "activity_30": 14.187445}, "trend_signal": 1, "fair_value": 11.175767, "relative_strength": 0.068341, "rate_of_change": 0.5967837489398115, "market_dynamics": 0.032559, "expectation": {"probability": 60.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.500398, "high": 14.912477, "low": 14.418779, "close": 14.912477, "volume": 277621}, "trend_line": 13.872505, "activity_lines": {"activity_5": 14.66502, "activity_10": 14.648364, "activity_20": 14.493994, "activity_30": 14.260214}, "trend_signal": 1, "fair_value": 11.216975, "relative_strength": 2.230261, "rate_of_change": 0.6379818234340779, "market_dynamics": -0.191208, "expectation": {"probability": 60.0362, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.83683, "high": 15.014003, "low": 14.834839, "close": 14.994097, "volume": 531050}, "trend_line": 13.963234, "activity_lines": {"activity_5": 14.771903, "activity_10": 14.71714, "activity_20": 14.559546, "activity_30": 14.332574}, "trend_signal": 1, "fair_value": 11.259762, "relative_strength": 3.398137, "rate_of_change": 0.6540203085167359, "market_dynamics": -0.167855, "expectation": {"probability": 60.2875, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.019977, "high": 15.047847, "low": 14.888589, "close": 14.891576, "volume": 479050}, "trend_line": 14.031672, "activity_lines": {"activity_5": 14.838293, "activity_10": 14.756899, "activity_20": 14.60907, "activity_30": 14.392467}, "trend_signal": 1, "fair_value": 11.303605, "relative_strength": 2.918966, "rate_of_change": 0.4901300085639218, "market_dynamics": -0.2489, "expectation": {"probability": 60.6289, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.908495, "high": 14.908495, "low": 14.741276, "close": 14.904514, "volume": 509114}, "trend_line": 14.109462, "activity_lines": {"activity_5": 14.881887, "activity_10": 14.795211, "activity_20": 14.654929, "activity_30": 14.44878}, "trend_signal": 1, "fair_value": 11.347636, "relative_strength": 0.528284, "rate_of_change": 0.5543886715710019, "market_dynamics": -0.105714, "expectation": {"probability": 60.1, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.988124, "high": 15.075716, "low": 14.960254, "close": 15.077706, "volume": 590592}, "trend_line": 14.185295, "activity_lines": {"activity_5": 14.972132, "activity_10": 14.857222, "activity_20": 14.710812, "activity_30": 14.511247}, "trend_signal": 1, "fair_value": 11.392811, "relative_strength": 2.041177, "rate_of_change": 0.5374620237114596, "market_dynamics": -0.065491, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.111549, "high": 15.111549, "low": 14.936365, "close": 14.944328, "volume": 302047}, "trend_line": 14.249912, "activity_lines": {"activity_5": 14.968217, "activity_10": 14.882903, "activity_20": 14.748203, "activity_30": 14.560217}, "trend_signal": 1, "fair_value": 11.436617, "relative_strength": 0.388219, "rate_of_change": 0.4555210166584491, "market_dynamics": -0.194421, "expectation": {"probability": 60.8336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.998078, "high": 15.177243, "low": 14.992106, "close": 15.185205, "volume": 173926}, "trend_line": 14.321038, "activity_lines": {"activity_5": 15.042471, "activity_10": 14.949677, "activity_20": 14.80416, "activity_30": 14.620559}, "trend_signal": 1, "fair_value": 11.480545, "relative_strength": 0.287152, "rate_of_change": 0.4991329069260188, "market_dynamics": -0.203818, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.127475, "high": 15.215068, "low": 15.067753, "close": 15.185205, "volume": 90051}, "trend_line": 14.394872, "activity_lines": {"activity_5": 15.103984, "activity_10": 15.011254, "activity_20": 14.854847, "activity_30": 14.676311}, "trend_signal": 1, "fair_value": 11.524926, "relative_strength": -0.744146, "rate_of_change": 0.5155631875287234, "market_dynamics": -0.176866, "expectation": {"probability": 60.8593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.021967, "high": 15.135438, "low": 14.83484, "close": 15.126479, "volume": 373732}, "trend_line": 14.452018, "activity_lines": {"activity_5": 15.126346, "activity_10": 15.04942, "activity_20": 14.894509, "activity_30": 14.723512}, "trend_signal": 1, "fair_value": 11.567208, "relative_strength": -0.151062, "rate_of_change": 0.3969885942716354, "market_dynamics": -0.198009, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.11155, "high": 15.292705, "low": 15.017986, "close": 15.148377, "volume": 264384}, "trend_line": 14.505236, "activity_lines": {"activity_5": 15.14121, "activity_10": 15.084511, "activity_20": 14.931286, "activity_30": 14.768438}, "trend_signal": 1, "fair_value": 11.608111, "relative_strength": -0.738928, "rate_of_change": 0.36823923136546965, "market_dynamics": -0.192347, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.055809, "high": 15.292705, "low": 14.842802, "close": 15.057799, "volume": 434919}, "trend_line": 14.554377, "activity_lines": {"activity_5": 15.12117, "activity_10": 15.088293, "activity_20": 14.955567, "activity_30": 14.804087}, "trend_signal": 1, "fair_value": 11.649715, "relative_strength": -2.665365, "rate_of_change": 0.33878111324766136, "market_dynamics": -0.28701, "expectation": {"probability": 59.7313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.17127, "high": 15.259719, "low": 14.862709, "close": 14.986134, "volume": 319783}, "trend_line": 14.597959, "activity_lines": {"activity_5": 15.069677, "activity_10": 15.076403, "activity_20": 14.970086, "activity_30": 14.831943}, "trend_signal": 1, "fair_value": 11.69117, "relative_strength": -3.741036, "rate_of_change": 0.29944256631526656, "market_dynamics": -0.407446, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.930395, "high": 15.107987, "low": 14.856738, "close": 15.038135, "volume": 404108}, "trend_line": 14.637131, "activity_lines": {"activity_5": 15.048789, "activity_10": 15.074113, "activity_20": 14.986878, "activity_30": 14.860341}, "trend_signal": 1, "fair_value": 11.734195, "relative_strength": -5.444579, "rate_of_change": 0.2683388821683953, "market_dynamics": -0.545658, "expectation": {"probability": 59.6919, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.030152, "high": 15.207775, "low": 14.914398, "close": 15.020173, "volume": 240642}, "trend_line": 14.686273, "activity_lines": {"activity_5": 15.031719, "activity_10": 15.065892, "activity_20": 15.000267, "activity_30": 14.885054}, "trend_signal": 1, "fair_value": 11.776331, "relative_strength": -7.416704, "rate_of_change": 0.3357351929145117, "market_dynamics": -0.523334, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.912401, "high": 15.060088, "low": 14.682888, "close": 14.776689, "volume": 1084561}, "trend_line": 14.716763, "activity_lines": {"activity_5": 14.940574, "activity_10": 15.011298, "activity_20": 14.987875, "activity_30": 14.890887}, "trend_signal": 1, "fair_value": 11.818115, "relative_strength": -3.400171, "rate_of_change": 0.2076088330919652, "market_dynamics": -0.528583, "expectation": {"probability": 59.0386, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.537196, "high": 14.926371, "low": 14.537196, "close": 14.557155, "volume": 286884}, "trend_line": 14.734485, "activity_lines": {"activity_5": 14.80103, "activity_10": 14.922263, "activity_20": 14.952846, "activity_30": 14.88059}, "trend_signal": 1, "fair_value": 11.858493, "relative_strength": -4.63182, "rate_of_change": 0.12042050279670283, "market_dynamics": -0.669666, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.617027, "high": 14.756731, "low": 14.32764, "close": 14.348596, "volume": 297587}, "trend_line": 14.743489, "activity_lines": {"activity_5": 14.625343, "activity_10": 14.802346, "activity_20": 14.899089, "activity_30": 14.855694}, "trend_signal": 0, "fair_value": 11.897287, "relative_strength": -2.789888, "rate_of_change": 0.06110834549019461, "market_dynamics": -0.799048, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.130059, "high": 14.64896, "low": 14.026279, "close": 14.038254, "volume": 388597}, "trend_line": 14.743274, "activity_lines": {"activity_5": 14.388711, "activity_10": 14.641215, "activity_20": 14.818399, "activity_30": 14.810194}, "trend_signal": 0, "fair_value": 11.932158, "relative_strength": -5.374078, "rate_of_change": -0.0014582708339982643, "market_dynamics": -0.960512, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.064198, "high": 14.443395, "low": 13.968601, "close": 14.39849, "volume": 257417}, "trend_line": 14.753808, "activity_lines": {"activity_5": 14.338817, "activity_10": 14.566436, "activity_20": 14.774143, "activity_30": 14.78795}, "trend_signal": 0, "fair_value": 11.969271, "relative_strength": -7.290183, "rate_of_change": 0.07144953013828421, "market_dynamics": -1.073207, "expectation": {"probability": 56.323, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.399488, "high": 14.946329, "low": 14.397493, "close": 14.969281, "volume": 164969}, "trend_line": 14.774922, "activity_lines": {"activity_5": 14.520632, "activity_10": 14.608672, "activity_20": 14.785867, "activity_30": 14.801852}, "trend_signal": 0, "fair_value": 12.009444, "relative_strength": -5.089365, "rate_of_change": 0.14310881638151143, "market_dynamics": -0.941756, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.838557, "high": 15.610921, "low": 14.838557, "close": 15.615911, "volume": 335387}, "trend_line": 14.814079, "activity_lines": {"activity_5": 14.90515, "activity_10": 14.771734, "activity_20": 14.856141, "activity_30": 14.856109}, "trend_signal": 0, "fair_value": 12.053812, "relative_strength": -1.715183, "rate_of_change": 0.26502339572418343, "market_dynamics": -0.618614, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.529095, "high": 15.65882, "low": 15.527099, "close": 15.63986, "volume": 192858}, "trend_line": 14.854631, "activity_lines": {"activity_5": 15.227068, "activity_10": 14.929003, "activity_20": 14.925347, "activity_30": 14.909385}, "trend_signal": 1, "fair_value": 12.098005, "relative_strength": 1.047383, "rate_of_change": 0.2737395959613819, "market_dynamics": -0.309779, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.674786, "high": 15.922261, "low": 15.616908, "close": 15.891327, "volume": 261496}, "trend_line": 14.894919, "activity_lines": {"activity_5": 15.546724, "activity_10": 15.120107, "activity_20": 15.015426, "activity_30": 14.976269}, "trend_signal": 1, "fair_value": 12.144138, "relative_strength": 2.682949, "rate_of_change": 0.2712150843733535, "market_dynamics": 0.130427, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.838439, "high": 16.159758, "low": 15.838439, "close": 16.190693, "volume": 195352}, "trend_line": 14.952076, "activity_lines": {"activity_5": 15.84263, "activity_10": 15.350129, "activity_20": 15.129256, "activity_30": 15.059867}, "trend_signal": 1, "fair_value": 12.192261, "relative_strength": 5.753471, "rate_of_change": 0.38373488301614883, "market_dynamics": 0.480728, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.185702, "high": 16.379293, "low": 16.11186, "close": 16.289482, "volume": 202106}, "trend_line": 15.014613, "activity_lines": {"activity_5": 16.051986, "activity_10": 15.57683, "activity_20": 15.246369, "activity_30": 15.146152}, "trend_signal": 1, "fair_value": 12.239971, "relative_strength": 6.628476, "rate_of_change": 0.41824961296344887, "market_dynamics": 0.650572, "expectation": {"probability": 61.5042, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.273518, "high": 16.426001, "low": 16.11186, "close": 16.434999, "volume": 156955}, "trend_line": 15.069257, "activity_lines": {"activity_5": 16.221834, "activity_10": 15.802483, "activity_20": 15.371571, "activity_30": 15.237789}, "trend_signal": 1, "fair_value": 12.288615, "relative_strength": 4.624159, "rate_of_change": 0.36393878416979303, "market_dynamics": 0.810671, "expectation": {"probability": 62.1944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.483999, "high": 16.646, "low": 16.459999, "close": 16.627001, "volume": 2377041}, "trend_line": 15.126846, "activity_lines": {"activity_5": 16.401077, "activity_10": 16.028903, "activity_20": 15.507961, "activity_30": 15.338289}, "trend_signal": 1, "fair_value": 12.337281, "relative_strength": 6.238329, "rate_of_change": 0.38216217295915855, "market_dynamics": 1.041152, "expectation": {"probability": 62.2469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33ea0e2-50e3-4a82-9f38-f9f25580f983/", "share_image": "https://sharemaestro.com/terminal/a33ea0e2-50e3-4a82-9f38-f9f25580f983/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}