{"ticker": {"uuid": "a33f3324-ddbb-4d0e-9fad-7f03b4c2a202", "symbol": "002987", "name": "Northking Information Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002987 fell 20.94%, moving from 14.48 to 11.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.43 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 43.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "-20.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.43"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.7, "low": 11.41, "close": 11.45, "volume": 54445039}, "trend_line": 14.939305, "activity_lines": {"activity_5": 12.156753, "activity_10": 12.57507, "activity_20": 13.398864, "activity_30": 14.118816}, "trend_signal": 0, "fair_value": 10.618291, "relative_strength": -40.43475, "rate_of_change": -1.326285298134638, "market_dynamics": -1.591863, "expectation": {"probability": 43.7749, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.002248, "high": 10.022583, "low": 9.074875, "close": 9.193313, "volume": 123856411}, "trend_line": 8.925188, "activity_lines": {"activity_5": 9.755843, "activity_10": 9.746676, "activity_20": 9.452298, "activity_30": 9.176128}, "trend_signal": 1, "fair_value": 7.34059, "relative_strength": 22.639695, "rate_of_change": 0.32060328224115275, "market_dynamics": 0.51081, "expectation": {"probability": 54.4193, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.156557, "high": 9.340341, "low": 8.331568, "close": 8.625624, "volume": 108025345}, "trend_line": 8.939823, "activity_lines": {"activity_5": 9.387889, "activity_10": 9.542834, "activity_20": 9.4055, "activity_30": 9.156801}, "trend_signal": 1, "fair_value": 7.36157, "relative_strength": 15.829169, "rate_of_change": 0.1639741370153791, "market_dynamics": -0.003674, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.57253, "high": 9.16064, "low": 8.400998, "close": 9.017698, "volume": 104345181}, "trend_line": 8.94022, "activity_lines": {"activity_5": 9.174229, "activity_10": 9.432455, "activity_20": 9.391753, "activity_30": 9.161825}, "trend_signal": 1, "fair_value": 7.3641, "relative_strength": 18.861986, "rate_of_change": 0.004440803805618261, "market_dynamics": -0.40727, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.091211, "high": 9.311752, "low": 8.850249, "close": 9.136136, "volume": 84405750}, "trend_line": 8.932169, "activity_lines": {"activity_5": 9.071107, "activity_10": 9.357708, "activity_20": 9.384981, "activity_30": 9.174465}, "trend_signal": 1, "fair_value": 7.37021, "relative_strength": 21.593616, "rate_of_change": -0.09005371232475298, "market_dynamics": -0.855221, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.148389, "high": 9.93662, "low": 9.127968, "close": 9.695659, "volume": 155911947}, "trend_line": 8.956617, "activity_lines": {"activity_5": 9.2347, "activity_10": 9.394946, "activity_20": 9.426215, "activity_30": 9.223723}, "trend_signal": 1, "fair_value": 7.385508, "relative_strength": 21.923256, "rate_of_change": 0.2737073156587116, "market_dynamics": -0.848122, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.695659, "high": 9.903947, "low": 9.515957, "close": 9.520041, "volume": 63771473}, "trend_line": 8.972984, "activity_lines": {"activity_5": 9.363485, "activity_10": 9.39574, "activity_20": 9.444589, "activity_30": 9.260073}, "trend_signal": 1, "fair_value": 7.397369, "relative_strength": 21.100972, "rate_of_change": 0.18273640594435028, "market_dynamics": -0.824341, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.393434, "high": 9.454696, "low": 8.658296, "close": 8.952351, "volume": 75897062}, "trend_line": 8.986212, "activity_lines": {"activity_5": 9.281258, "activity_10": 9.302666, "activity_20": 9.40624, "activity_30": 9.258741}, "trend_signal": 1, "fair_value": 7.40168, "relative_strength": 13.138142, "rate_of_change": 0.14742030076059198, "market_dynamics": -0.880576, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.993192, "high": 9.181062, "low": 8.576614, "close": 8.625624, "volume": 72425134}, "trend_line": 8.971215, "activity_lines": {"activity_5": 9.06834, "activity_10": 9.150683, "activity_20": 9.338648, "activity_30": 9.235478}, "trend_signal": 1, "fair_value": 7.405485, "relative_strength": 9.42715, "rate_of_change": -0.16688900729249723, "market_dynamics": -0.971895, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.674633, "high": 8.907427, "low": 8.564362, "close": 8.833913, "volume": 65366321}, "trend_line": 8.995117, "activity_lines": {"activity_5": 8.95099, "activity_10": 9.06308, "activity_20": 9.290075, "activity_30": 9.22662}, "trend_signal": 0, "fair_value": 7.411716, "relative_strength": 9.114818, "rate_of_change": 0.2664299094381268, "market_dynamics": -1.155728, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.829829, "high": 8.878839, "low": 8.200875, "close": 8.237633, "volume": 64391619}, "trend_line": 9.014057, "activity_lines": {"activity_5": 8.655029, "activity_10": 8.894432, "activity_20": 9.183484, "activity_30": 9.17775}, "trend_signal": 0, "fair_value": 7.409208, "relative_strength": 3.407112, "rate_of_change": 0.21055868422833018, "market_dynamics": -1.330453, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.245801, "high": 8.437754, "low": 8.04568, "close": 8.323399, "volume": 48050343}, "trend_line": 9.043602, "activity_lines": {"activity_5": 8.484858, "activity_10": 8.774359, "activity_20": 9.087322, "activity_30": 9.133191}, "trend_signal": 0, "fair_value": 7.390836, "relative_strength": 0.877981, "rate_of_change": 0.3277658439479649, "market_dynamics": -1.378007, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.400997, "high": 8.813493, "low": 8.237634, "close": 8.784904, "volume": 62125218}, "trend_line": 9.078943, "activity_lines": {"activity_5": 8.548298, "activity_10": 8.754013, "activity_20": 9.036191, "activity_30": 9.116501}, "trend_signal": 0, "fair_value": 7.384184, "relative_strength": 4.292428, "rate_of_change": 0.39078455686131186, "market_dynamics": -1.377037, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.744062, "high": 9.074874, "low": 8.633792, "close": 8.637875, "volume": 78891730}, "trend_line": 9.096408, "activity_lines": {"activity_5": 8.573891, "activity_10": 8.704038, "activity_20": 8.976107, "activity_30": 9.088045}, "trend_signal": 0, "fair_value": 7.382447, "relative_strength": 5.735111, "rate_of_change": 0.19236820850180048, "market_dynamics": -1.423007, "expectation": {"probability": 54.8468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.576613, "high": 8.813492, "low": 8.127363, "close": 8.139615, "volume": 60093720}, "trend_line": 9.100169, "activity_lines": {"activity_5": 8.432581, "activity_10": 8.570376, "activity_20": 8.87407, "activity_30": 9.026316}, "trend_signal": 0, "fair_value": 7.376264, "relative_strength": 2.274474, "rate_of_change": 0.04134599063717255, "market_dynamics": -1.474386, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.045681, "high": 8.429585, "low": 7.718953, "close": 7.784298, "volume": 72777021}, "trend_line": 9.079401, "activity_lines": {"activity_5": 8.219119, "activity_10": 8.39023, "activity_20": 8.745625, "activity_30": 8.941421}, "trend_signal": 0, "fair_value": 7.364167, "relative_strength": 0.456371, "rate_of_change": -0.22821554193112858, "market_dynamics": -1.581421, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.327484, "high": 8.854332, "low": 7.767961, "close": 8.564363, "volume": 145733121}, "trend_line": 9.066139, "activity_lines": {"activity_5": 8.2959, "activity_10": 8.386666, "activity_20": 8.699391, "activity_30": 8.908193}, "trend_signal": 0, "fair_value": 7.359288, "relative_strength": 6.329378, "rate_of_change": -0.14606690463391797, "market_dynamics": -1.340795, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.686885, "high": 8.699137, "low": 8.119194, "close": 8.323399, "volume": 68745652}, "trend_line": 9.032062, "activity_lines": {"activity_5": 8.276296, "activity_10": 8.356667, "activity_20": 8.637207, "activity_30": 8.860274}, "trend_signal": 0, "fair_value": 7.35308, "relative_strength": 4.445481, "rate_of_change": -0.3758711398534692, "market_dynamics": -1.312948, "expectation": {"probability": 53.9904, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.311147, "high": 8.41325, "low": 7.563756, "close": 7.629101, "volume": 70037259}, "trend_line": 9.004571, "activity_lines": {"activity_5": 8.056027, "activity_10": 8.211866, "activity_20": 8.512025, "activity_30": 8.769761}, "trend_signal": 0, "fair_value": 7.344998, "relative_strength": -3.458509, "rate_of_change": -0.3043712498873401, "market_dynamics": -1.266263, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.59643, "high": 7.710784, "low": 7.363636, "close": 7.694448, "volume": 56780104}, "trend_line": 8.975191, "activity_lines": {"activity_5": 7.924791, "activity_10": 8.097066, "activity_20": 8.404754, "activity_30": 8.685237}, "trend_signal": 0, "fair_value": 7.33961, "relative_strength": -3.281042, "rate_of_change": -0.32627873110223393, "market_dynamics": -1.269154, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.633186, "high": 7.77613, "low": 7.551504, "close": 7.7067, "volume": 35333723}, "trend_line": 8.941669, "activity_lines": {"activity_5": 7.827317, "activity_10": 8.005211, "activity_20": 8.311245, "activity_30": 8.603399}, "trend_signal": 0, "fair_value": 7.338728, "relative_strength": -2.646197, "rate_of_change": -0.37349622977384417, "market_dynamics": -1.636803, "expectation": {"probability": 53.7991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.702616, "high": 7.931325, "low": 7.649523, "close": 7.747542, "volume": 47456656}, "trend_line": 8.91493, "activity_lines": {"activity_5": 7.74863, "activity_10": 7.930435, "activity_20": 8.232791, "activity_30": 8.526358}, "trend_signal": 0, "fair_value": 7.333154, "relative_strength": -2.035612, "rate_of_change": -0.2990381325902265, "market_dynamics": -1.71942, "expectation": {"probability": 54.9317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.698532, "high": 7.984419, "low": 7.269702, "close": 7.286038, "volume": 89130416}, "trend_line": 8.829619, "activity_lines": {"activity_5": 7.570564, "activity_10": 7.782219, "activity_20": 8.117269, "activity_30": 8.421268}, "trend_signal": 0, "fair_value": 7.327065, "relative_strength": -3.231587, "rate_of_change": -0.9569452592448936, "market_dynamics": -1.656133, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.281954, "high": 7.710784, "low": 7.032824, "close": 7.633186, "volume": 64795627}, "trend_line": 8.757622, "activity_lines": {"activity_5": 7.57737, "activity_10": 7.724373, "activity_20": 8.041188, "activity_30": 8.344079}, "trend_signal": 0, "fair_value": 7.323343, "relative_strength": -0.777623, "rate_of_change": -0.8154032467312536, "market_dynamics": -1.531578, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.633186, "high": 7.694449, "low": 7.220691, "close": 7.412644, "volume": 60589297}, "trend_line": 8.681373, "activity_lines": {"activity_5": 7.510391, "activity_10": 7.644696, "activity_20": 7.950696, "activity_30": 8.257306}, "trend_signal": 0, "fair_value": 7.317201, "relative_strength": -4.462338, "rate_of_change": -0.8706587244802173, "market_dynamics": -1.398186, "expectation": {"probability": 56.781, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.424897, "high": 7.870064, "low": 7.424897, "close": 7.641354, "volume": 62300986}, "trend_line": 8.621173, "activity_lines": {"activity_5": 7.538435, "activity_10": 7.61982, "activity_20": 7.890193, "activity_30": 8.190208}, "trend_signal": 0, "fair_value": 7.308652, "relative_strength": -2.506743, "rate_of_change": -0.6934386991550763, "market_dynamics": -1.226306, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.66586, "high": 8.364241, "low": 7.661775, "close": 8.25397, "volume": 86085309}, "trend_line": 8.561831, "activity_lines": {"activity_5": 7.775041, "activity_10": 7.708928, "activity_20": 7.897817, "activity_30": 8.166518}, "trend_signal": 0, "fair_value": 7.307847, "relative_strength": 5.326026, "rate_of_change": -0.6883286067916847, "market_dynamics": -0.772302, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.25397, "high": 8.45409, "low": 7.870063, "close": 7.939494, "volume": 87530463}, "trend_line": 8.527159, "activity_lines": {"activity_5": 7.873059, "activity_10": 7.746501, "activity_20": 7.881519, "activity_30": 8.126367}, "trend_signal": 0, "fair_value": 7.305242, "relative_strength": 2.750412, "rate_of_change": -0.40496010724809306, "market_dynamics": -0.353846, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.886401, "high": 8.037511, "low": 7.678112, "close": 7.980336, "volume": 49784153}, "trend_line": 8.457051, "activity_lines": {"activity_5": 7.941128, "activity_10": 7.798481, "activity_20": 7.873934, "activity_30": 8.091088}, "trend_signal": 0, "fair_value": 7.305296, "relative_strength": 4.508495, "rate_of_change": -0.8221730121368607, "market_dynamics": 0.050243, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.976251, "high": 8.155952, "low": 7.702617, "close": 7.914989, "volume": 59404718}, "trend_line": 8.376243, "activity_lines": {"activity_5": 7.964271, "activity_10": 7.832193, "activity_20": 7.863199, "activity_30": 8.056116}, "trend_signal": 0, "fair_value": 7.304255, "relative_strength": 5.347663, "rate_of_change": -0.9555103782630532, "market_dynamics": 0.384267, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.882316, "high": 8.160036, "low": 7.800634, "close": 7.849643, "volume": 46817026}, "trend_line": 8.302843, "activity_lines": {"activity_5": 7.932142, "activity_10": 7.850015, "activity_20": 7.850616, "activity_30": 8.022142}, "trend_signal": 0, "fair_value": 7.304176, "relative_strength": 6.28322, "rate_of_change": -0.8762878536355887, "market_dynamics": 0.250465, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.82514, "high": 8.00484, "low": 7.449402, "close": 7.669943, "volume": 52110167}, "trend_line": 8.252064, "activity_lines": {"activity_5": 7.826228, "activity_10": 7.832565, "activity_20": 7.822766, "activity_30": 7.98131}, "trend_signal": 0, "fair_value": 7.304177, "relative_strength": 5.372715, "rate_of_change": -0.6115856942013547, "market_dynamics": 0.146774, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.710784, "high": 7.833307, "low": 7.11859, "close": 7.588261, "volume": 73060228}, "trend_line": 8.217485, "activity_lines": {"activity_5": 7.732021, "activity_10": 7.801674, "activity_20": 7.790249, "activity_30": 7.938484}, "trend_signal": 0, "fair_value": 7.302197, "relative_strength": 0.641398, "rate_of_change": -0.4190345591115241, "market_dynamics": 0.208802, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.592346, "high": 7.657691, "low": 7.22886, "close": 7.277869, "volume": 32366507}, "trend_line": 8.159491, "activity_lines": {"activity_5": 7.557766, "activity_10": 7.708853, "activity_20": 7.733869, "activity_30": 7.877863}, "trend_signal": 0, "fair_value": 7.300719, "relative_strength": 0.571549, "rate_of_change": -0.7057390430283811, "market_dynamics": -0.018391, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.290121, "high": 7.290121, "low": 6.681591, "close": 6.902132, "volume": 49935134}, "trend_line": 8.085024, "activity_lines": {"activity_5": 7.305097, "activity_10": 7.554177, "activity_20": 7.648181, "activity_30": 7.796744}, "trend_signal": 0, "fair_value": 7.298929, "relative_strength": -3.500823, "rate_of_change": -0.9126427126397776, "market_dynamics": -0.226521, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.930722, "high": 6.930722, "low": 6.342611, "close": 6.407956, "volume": 47462556}, "trend_line": 7.975434, "activity_lines": {"activity_5": 6.955225, "activity_10": 7.318933, "activity_20": 7.521321, "activity_30": 7.688546}, "trend_signal": 0, "fair_value": 7.29789, "relative_strength": -8.310913, "rate_of_change": -1.3554690746743698, "market_dynamics": -0.557541, "expectation": {"probability": 55.5755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.407956, "high": 6.485553, "low": 5.9342, "close": 6.338526, "volume": 62844694}, "trend_line": 7.869384, "activity_lines": {"activity_5": 6.678323, "activity_10": 7.093491, "activity_20": 7.394402, "activity_30": 7.582939}, "trend_signal": 0, "fair_value": 7.293643, "relative_strength": -9.118154, "rate_of_change": -1.329708201459629, "market_dynamics": -0.958298, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.39162, "high": 6.444713, "low": 5.023445, "close": 5.243987, "volume": 66343909}, "trend_line": 7.745771, "activity_lines": {"activity_5": 6.125336, "activity_10": 6.703867, "activity_20": 7.173841, "activity_30": 7.413558}, "trend_signal": 0, "fair_value": 7.28458, "relative_strength": -18.116533, "rate_of_change": -1.570809100178613, "market_dynamics": -1.20709, "expectation": {"probability": 54.048, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.203145, "high": 5.901527, "low": 4.721221, "close": 5.86477, "volume": 93409758}, "trend_line": 7.653743, "activity_lines": {"activity_5": 5.935561, "activity_10": 6.476123, "activity_20": 7.027067, "activity_30": 7.292203}, "trend_signal": 0, "fair_value": 7.274156, "relative_strength": -16.20444, "rate_of_change": -1.1881063873434936, "market_dynamics": -1.194078, "expectation": {"probability": 53.814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.926032, "high": 6.379367, "low": 5.750415, "close": 6.379367, "volume": 93707887}, "trend_line": 7.571925, "activity_lines": {"activity_5": 6.011526, "activity_10": 6.380407, "activity_20": 6.937703, "activity_30": 7.209985}, "trend_signal": 0, "fair_value": 7.267172, "relative_strength": -11.186987, "rate_of_change": -1.0689933017087216, "market_dynamics": -0.960143, "expectation": {"probability": 54.8956, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.371199, "high": 6.742852, "low": 6.101647, "close": 6.608077, "volume": 99697110}, "trend_line": 7.517606, "activity_lines": {"activity_5": 6.198578, "activity_10": 6.354194, "activity_20": 6.876383, "activity_30": 7.147802}, "trend_signal": 0, "fair_value": 7.268545, "relative_strength": -11.519692, "rate_of_change": -0.7173737193646325, "market_dynamics": -0.781375, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.608077, "high": 6.653002, "low": 6.260928, "close": 6.391619, "volume": 64895815}, "trend_line": 7.453214, "activity_lines": {"activity_5": 6.300135, "activity_10": 6.3112, "activity_20": 6.799679, "activity_30": 7.075157}, "trend_signal": 0, "fair_value": 7.270965, "relative_strength": -13.722841, "rate_of_change": -0.856549279118908, "market_dynamics": -0.584563, "expectation": {"probability": 56.2086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.371199, "high": 6.689758, "low": 6.318105, "close": 6.538647, "volume": 59531492}, "trend_line": 7.378338, "activity_lines": {"activity_5": 6.447163, "activity_10": 6.31818, "activity_20": 6.743435, "activity_30": 7.016153}, "trend_signal": 0, "fair_value": 7.271328, "relative_strength": -13.86077, "rate_of_change": -1.0046135801279787, "market_dynamics": -0.485354, "expectation": {"probability": 55.9174, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.57132, "high": 6.918468, "low": 6.518227, "close": 6.759189, "volume": 69205078}, "trend_line": 7.315715, "activity_lines": {"activity_5": 6.581394, "activity_10": 6.384342, "activity_20": 6.711755, "activity_30": 6.976208}, "trend_signal": 0, "fair_value": 7.27209, "relative_strength": -10.427596, "rate_of_change": -0.8487412747965778, "market_dynamics": -0.362751, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.746936, "high": 6.787778, "low": 6.011797, "close": 6.232339, "volume": 61414056}, "trend_line": 7.25214, "activity_lines": {"activity_5": 6.48038, "activity_10": 6.364144, "activity_20": 6.634059, "activity_30": 6.906313}, "trend_signal": 0, "fair_value": 7.271901, "relative_strength": -15.529884, "rate_of_change": -0.8690196378617833, "market_dynamics": -0.360353, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.256844, "high": 6.538647, "low": 6.18333, "close": 6.260928, "volume": 36062848}, "trend_line": 7.201361, "activity_lines": {"activity_5": 6.398698, "activity_10": 6.361323, "activity_20": 6.564707, "activity_30": 6.842364}, "trend_signal": 0, "fair_value": 7.268604, "relative_strength": -16.039692, "rate_of_change": -0.7001933222469432, "market_dynamics": -0.283401, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.211919, "high": 6.224171, "low": 5.872938, "close": 5.930116, "volume": 50686920}, "trend_line": 7.113552, "activity_lines": {"activity_5": 6.229889, "activity_10": 6.301027, "activity_20": 6.470423, "activity_30": 6.760348}, "trend_signal": 0, "fair_value": 7.263938, "relative_strength": -17.372735, "rate_of_change": -1.2193389555113265, "market_dynamics": -0.253053, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.126154, "high": 6.84087, "low": 6.122069, "close": 6.616245, "volume": 221133440}, "trend_line": 7.056647, "activity_lines": {"activity_5": 6.320556, "activity_10": 6.372907, "activity_20": 6.45255, "activity_30": 6.728263}, "trend_signal": 0, "fair_value": 7.261716, "relative_strength": -8.147967, "rate_of_change": -0.79995197898322, "market_dynamics": 0.012856, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.481469, "high": 7.036907, "low": 6.318105, "close": 6.922553, "volume": 205815504}, "trend_line": 7.033096, "activity_lines": {"activity_5": 6.508153, "activity_10": 6.475529, "activity_20": 6.470151, "activity_30": 6.719612}, "trend_signal": 0, "fair_value": 7.257481, "relative_strength": -5.490268, "rate_of_change": -0.3337420732537751, "market_dynamics": 0.422532, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.82045, "high": 7.167598, "low": 6.787777, "close": 6.971562, "volume": 98074808}, "trend_line": 7.008999, "activity_lines": {"activity_5": 6.701194, "activity_10": 6.56783, "activity_20": 6.497456, "activity_30": 6.715642}, "trend_signal": 0, "fair_value": 7.25418, "relative_strength": -5.911027, "rate_of_change": -0.34262293590190396, "market_dynamics": 0.755292, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.061412, "high": 7.143094, "low": 6.718348, "close": 7.106338, "volume": 151049419}, "trend_line": 6.988987, "activity_lines": {"activity_5": 6.88988, "activity_10": 6.673868, "activity_20": 6.542089, "activity_30": 6.721922}, "trend_signal": 0, "fair_value": 7.250126, "relative_strength": -5.137051, "rate_of_change": -0.2855186596545436, "market_dynamics": 1.160042, "expectation": {"probability": 56.7969, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.081832, "high": 7.330963, "low": 6.739989, "close": 6.832397, "volume": 183957226}, "trend_line": 6.958483, "activity_lines": {"activity_5": 6.930892, "activity_10": 6.72104, "activity_20": 6.564173, "activity_30": 6.71182}, "trend_signal": 0, "fair_value": 7.244119, "relative_strength": -8.081377, "rate_of_change": -0.4364581018679766, "market_dynamics": 1.206443, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.79197, "high": 7.1616, "low": 6.381909, "close": 6.399237, "volume": 110758952}, "trend_line": 6.928922, "activity_lines": {"activity_5": 6.767364, "activity_10": 6.681441, "activity_20": 6.548991, "activity_30": 6.675739}, "trend_signal": 0, "fair_value": 7.240722, "relative_strength": -10.781734, "rate_of_change": -0.4248196050777184, "market_dynamics": 1.013647, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.410786, "high": 6.566725, "low": 6.324155, "close": 6.50897, "volume": 55412523}, "trend_line": 6.891449, "activity_lines": {"activity_5": 6.654882, "activity_10": 6.664328, "activity_20": 6.549922, "activity_30": 6.648646}, "trend_signal": 0, "fair_value": 7.240106, "relative_strength": -8.358626, "rate_of_change": -0.5408200583005598, "market_dynamics": 0.821071, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.520522, "high": 6.520522, "low": 5.942973, "close": 6.058483, "volume": 56362989}, "trend_line": 6.84631, "activity_lines": {"activity_5": 6.419809, "activity_10": 6.569858, "activity_20": 6.511612, "activity_30": 6.594906}, "trend_signal": 0, "fair_value": 7.236254, "relative_strength": -13.400607, "rate_of_change": -0.6550001313221621, "market_dynamics": 0.432152, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.012279, "high": 6.514746, "low": 5.9603, "close": 6.497419, "volume": 48715485}, "trend_line": 6.808179, "activity_lines": {"activity_5": 6.391921, "activity_10": 6.558355, "activity_20": 6.519121, "activity_30": 6.572397}, "trend_signal": 0, "fair_value": 7.233787, "relative_strength": -6.813059, "rate_of_change": -0.5569569592963205, "market_dynamics": 0.142594, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.468542, "high": 6.61293, "low": 6.179768, "close": 6.318379, "volume": 63771433}, "trend_line": 6.743659, "activity_lines": {"activity_5": 6.344946, "activity_10": 6.51, "activity_20": 6.509154, "activity_30": 6.540797}, "trend_signal": 0, "fair_value": 7.230557, "relative_strength": -7.153419, "rate_of_change": -0.9476836610788275, "market_dynamics": -0.002664, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.272175, "high": 6.347257, "low": 5.844789, "close": 6.081585, "volume": 62577766}, "trend_line": 6.681729, "activity_lines": {"activity_5": 6.253309, "activity_10": 6.411532, "activity_20": 6.47673, "activity_30": 6.498082}, "trend_signal": 0, "fair_value": 7.226505, "relative_strength": -8.049146, "rate_of_change": -0.9183441808074854, "market_dynamics": -0.146887, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.046931, "high": 6.277951, "low": 5.694627, "close": 5.84479, "volume": 55483357}, "trend_line": 6.610544, "activity_lines": {"activity_5": 6.103917, "activity_10": 6.279732, "activity_20": 6.417766, "activity_30": 6.444086}, "trend_signal": 0, "fair_value": 7.223314, "relative_strength": -9.634204, "rate_of_change": -1.0653679608975437, "market_dynamics": -0.211913, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.844789, "high": 5.902545, "low": 5.515587, "close": 5.758157, "volume": 51167225}, "trend_line": 6.538649, "activity_lines": {"activity_5": 5.969925, "activity_10": 6.151776, "activity_20": 6.350647, "activity_30": 6.389094}, "trend_signal": 0, "fair_value": 7.218272, "relative_strength": -12.200918, "rate_of_change": -1.087580689274583, "market_dynamics": -0.429431, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.758157, "high": 5.758157, "low": 5.313445, "close": 5.49826, "volume": 46541631}, "trend_line": 6.46027, "activity_lines": {"activity_5": 5.769323, "activity_10": 5.998627, "activity_20": 6.261733, "activity_30": 6.321972}, "trend_signal": 0, "fair_value": 7.21126, "relative_strength": -16.246896, "rate_of_change": -1.1987032795306793, "market_dynamics": -0.654039, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.602219, "high": 5.671526, "low": 5.249915, "close": 5.417404, "volume": 42011888}, "trend_line": 6.385185, "activity_lines": {"activity_5": 5.60838, "activity_10": 5.860016, "activity_20": 6.170404, "activity_30": 6.25469}, "trend_signal": 0, "fair_value": 7.205118, "relative_strength": -14.166649, "rate_of_change": -1.1622579242044142, "market_dynamics": -0.862068, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.452056, "high": 5.839015, "low": 5.376975, "close": 5.631097, "volume": 43525050}, "trend_line": 6.319947, "activity_lines": {"activity_5": 5.578732, "activity_10": 5.785985, "activity_20": 6.104066, "activity_30": 6.206039}, "trend_signal": 0, "fair_value": 7.199658, "relative_strength": -10.081677, "rate_of_change": -1.021708846337262, "market_dynamics": -0.981636, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.579118, "high": 5.694627, "low": 5.353874, "close": 5.400077, "volume": 35743522}, "trend_line": 6.257354, "activity_lines": {"activity_5": 5.502111, "activity_10": 5.683916, "activity_20": 6.020047, "activity_30": 6.146693}, "trend_signal": 0, "fair_value": 7.193801, "relative_strength": -11.882041, "rate_of_change": -0.9904038752223663, "market_dynamics": -1.092829, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.376975, "high": 5.457833, "low": 5.244139, "close": 5.382751, "volume": 29882199}, "trend_line": 6.206708, "activity_lines": {"activity_5": 5.449361, "activity_10": 5.598859, "activity_20": 5.940851, "activity_30": 6.090267}, "trend_signal": 0, "fair_value": 7.191667, "relative_strength": -11.383785, "rate_of_change": -0.8093836468258054, "market_dynamics": -1.174016, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.579118, "high": 6.514745, "low": 5.579118, "close": 6.295278, "volume": 279845560}, "trend_line": 6.202952, "activity_lines": {"activity_5": 5.725815, "activity_10": 5.692002, "activity_20": 5.952607, "activity_30": 6.095981}, "trend_signal": 0, "fair_value": 7.198408, "relative_strength": 5.849744, "rate_of_change": -0.06051517164977139, "market_dynamics": -0.703277, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.283727, "high": 6.861274, "low": 5.931422, "close": 6.44544, "volume": 262441123}, "trend_line": 6.206515, "activity_lines": {"activity_5": 5.999188, "activity_10": 5.816122, "activity_20": 5.978501, "activity_30": 6.111625}, "trend_signal": 0, "fair_value": 7.207262, "relative_strength": 6.22991, "rate_of_change": 0.05744039289679754, "market_dynamics": -0.181719, "expectation": {"probability": 52.0955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.387685, "high": 6.647582, "low": 6.035381, "close": 6.093135, "volume": 203661308}, "trend_line": 6.23482, "activity_lines": {"activity_5": 6.08659, "activity_10": 5.873877, "activity_20": 5.968388, "activity_30": 6.104311}, "trend_signal": 0, "fair_value": 7.211558, "relative_strength": 3.164277, "rate_of_change": 0.4560530345934953, "market_dynamics": 0.289622, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.994953, "high": 6.289502, "low": 5.84479, "close": 5.994952, "volume": 103346993}, "trend_line": 6.23916, "activity_lines": {"activity_5": 6.110462, "activity_10": 5.91357, "activity_20": 5.951415, "activity_30": 6.088835}, "trend_signal": 0, "fair_value": 7.215027, "relative_strength": 3.558901, "rate_of_change": 0.0696090665007171, "market_dynamics": 0.736721, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.064259, "high": 6.39346, "low": 5.862116, "close": 6.353033, "volume": 67749417}, "trend_line": 6.238282, "activity_lines": {"activity_5": 6.214036, "activity_10": 6.015639, "activity_20": 5.972962, "activity_30": 6.096182}, "trend_signal": 0, "fair_value": 7.218755, "relative_strength": 8.565361, "rate_of_change": -0.014072407183020734, "market_dynamics": 0.737374, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.370359, "high": 7.502353, "low": 6.237523, "close": 7.444599, "volume": 310714927}, "trend_line": 6.266166, "activity_lines": {"activity_5": 6.61678, "activity_10": 6.305358, "activity_20": 6.101414, "activity_30": 6.174009}, "trend_signal": 0, "fair_value": 7.228277, "relative_strength": 7.882033, "rate_of_change": 0.44698203768281464, "market_dynamics": 0.896629, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.756475, "high": 8.189637, "low": 7.68717, "close": 8.189637, "volume": 84787147}, "trend_line": 6.3261, "activity_lines": {"activity_5": 7.191248, "activity_10": 6.695151, "activity_20": 6.29921, "activity_30": 6.298104}, "trend_signal": 0, "fair_value": 7.242166, "relative_strength": 7.177872, "rate_of_change": 0.9564700328717776, "market_dynamics": 1.047956, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.009756, "high": 9.621956, "low": 8.206963, "close": 9.356284, "volume": 385869401}, "trend_line": 6.420021, "activity_lines": {"activity_5": 8.038319, "activity_10": 7.246657, "activity_20": 6.601653, "activity_30": 6.493599}, "trend_signal": 1, "fair_value": 7.264075, "relative_strength": 27.58719, "rate_of_change": 1.4846587945179481, "market_dynamics": 1.340017, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.818323, "high": 10.378545, "low": 8.715205, "close": 9.350509, "volume": 586384252}, "trend_line": 6.506398, "activity_lines": {"activity_5": 8.665922, "activity_10": 7.729383, "activity_20": 6.889465, "activity_30": 6.682663}, "trend_signal": 1, "fair_value": 7.288696, "relative_strength": 23.419034, "rate_of_change": 1.3454317361267152, "market_dynamics": 1.590607, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.506447, "high": 10.713523, "low": 8.732532, "close": 8.859592, "volume": 396222923}, "trend_line": 6.593974, "activity_lines": {"activity_5": 8.906181, "activity_10": 8.051025, "activity_20": 7.116991, "activity_30": 6.834482}, "trend_signal": 1, "fair_value": 7.310065, "relative_strength": 13.834195, "rate_of_change": 1.3459982005404576, "market_dynamics": 1.554057, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.796063, "high": 9.298529, "low": 8.258942, "close": 8.28782, "volume": 266609551}, "trend_line": 6.661537, "activity_lines": {"activity_5": 8.788747, "activity_10": 8.205493, "activity_20": 7.276725, "activity_30": 6.943762}, "trend_signal": 1, "fair_value": 7.328852, "relative_strength": 8.129046, "rate_of_change": 1.0246173248484118, "market_dynamics": 1.499029, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.201187, "high": 9.402489, "low": 8.201187, "close": 9.131041, "volume": 245998515}, "trend_line": 6.768234, "activity_lines": {"activity_5": 8.896171, "activity_10": 8.477046, "activity_20": 7.508239, "activity_30": 7.103085}, "trend_signal": 1, "fair_value": 7.352159, "relative_strength": 11.400633, "rate_of_change": 1.6016874183840697, "market_dynamics": 1.371362, "expectation": {"probability": 46.557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.131041, "high": 9.702814, "low": 8.755634, "close": 8.767185, "volume": 196762267}, "trend_line": 6.839932, "activity_lines": {"activity_5": 8.819549, "activity_10": 8.633614, "activity_20": 7.691707, "activity_30": 7.23205}, "trend_signal": 1, "fair_value": 7.372579, "relative_strength": 10.923727, "rate_of_change": 1.0593309864877676, "market_dynamics": 1.174412, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.755634, "high": 8.882694, "low": 8.258942, "close": 8.362901, "volume": 111888615}, "trend_line": 6.887944, "activity_lines": {"activity_5": 8.64744, "activity_10": 8.668057, "activity_20": 7.823883, "activity_30": 7.330306}, "trend_signal": 1, "fair_value": 7.389151, "relative_strength": 9.027363, "rate_of_change": 0.7019368028804956, "market_dynamics": 0.909492, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.3629, "high": 9.442917, "low": 8.010596, "close": 9.252326, "volume": 168299187}, "trend_line": 6.963969, "activity_lines": {"activity_5": 8.837646, "activity_10": 8.82116, "activity_20": 8.028776, "activity_30": 7.482847}, "trend_signal": 1, "fair_value": 7.413275, "relative_strength": 18.454838, "rate_of_change": 1.1037401000937226, "market_dynamics": 0.825935, "expectation": {"probability": 45.934, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18302, "high": 9.315856, "low": 8.88847, "close": 9.096388, "volume": 170396402}, "trend_line": 7.030304, "activity_lines": {"activity_5": 8.949691, "activity_10": 8.893196, "activity_20": 8.202178, "activity_30": 7.620422}, "trend_signal": 1, "fair_value": 7.434417, "relative_strength": 14.454311, "rate_of_change": 0.9525458829584176, "market_dynamics": 0.679153, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06751, "high": 9.379386, "low": 8.88847, "close": 9.211897, "volume": 142811559}, "trend_line": 7.109621, "activity_lines": {"activity_5": 9.046333, "activity_10": 8.956201, "activity_20": 8.369447, "activity_30": 7.76117}, "trend_signal": 1, "fair_value": 7.455507, "relative_strength": 16.6588, "rate_of_change": 1.1282157926598855, "market_dynamics": 0.592645, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.217673, "high": 10.135975, "low": 8.58237, "close": 8.998204, "volume": 281281152}, "trend_line": 7.196253, "activity_lines": {"activity_5": 9.066355, "activity_10": 8.961766, "activity_20": 8.498295, "activity_30": 7.883014}, "trend_signal": 1, "fair_value": 7.475517, "relative_strength": 14.637525, "rate_of_change": 1.2185178366047897, "market_dynamics": 0.596794, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.946225, "high": 8.992429, "low": 8.270494, "close": 8.53039, "volume": 94036477}, "trend_line": 7.263634, "activity_lines": {"activity_5": 8.915037, "activity_10": 8.888785, "activity_20": 8.566556, "activity_30": 7.969088}, "trend_signal": 1, "fair_value": 7.488973, "relative_strength": 8.630709, "rate_of_change": 0.9363345063048802, "market_dynamics": 0.338613, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.524615, "high": 8.692104, "low": 7.537007, "close": 7.560108, "volume": 75362678}, "trend_line": 7.313688, "activity_lines": {"activity_5": 8.429126, "activity_10": 8.6543, "activity_20": 8.527502, "activity_30": 7.988215}, "trend_signal": 1, "fair_value": 7.497835, "relative_strength": 3.784286, "rate_of_change": 0.6891041040889487, "market_dynamics": -0.030331, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.600537, "high": 7.808455, "low": 7.438823, "close": 7.450375, "volume": 73507661}, "trend_line": 7.345453, "activity_lines": {"activity_5": 8.019452, "activity_10": 8.423491, "activity_20": 8.46763, "activity_30": 7.997033}, "trend_signal": 1, "fair_value": 7.505808, "relative_strength": 3.436352, "rate_of_change": 0.4343226016751063, "market_dynamics": -0.419529, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.381068, "high": 8.131881, "low": 7.277111, "close": 7.970168, "volume": 76556082}, "trend_line": 7.400513, "activity_lines": {"activity_5": 7.892777, "activity_10": 8.302416, "activity_20": 8.451761, "activity_30": 8.037338}, "trend_signal": 1, "fair_value": 7.516704, "relative_strength": 6.626187, "rate_of_change": 0.7495793656293235, "market_dynamics": -0.77376, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.103003, "high": 8.258941, "low": 7.895086, "close": 8.253166, "volume": 66133020}, "trend_line": 7.472899, "activity_lines": {"activity_5": 7.943216, "activity_10": 8.253902, "activity_20": 8.455584, "activity_30": 8.092347}, "trend_signal": 1, "fair_value": 7.531819, "relative_strength": 8.796053, "rate_of_change": 0.9781213815853014, "market_dynamics": -0.912489, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.380227, "high": 8.518839, "low": 8.224289, "close": 8.270494, "volume": 19732436}, "trend_line": 7.553756, "activity_lines": {"activity_5": 8.0491, "activity_10": 8.217884, "activity_20": 8.450771, "activity_30": 8.143805}, "trend_signal": 1, "fair_value": 7.543305, "relative_strength": 10.229902, "rate_of_change": 1.08200311552451, "market_dynamics": -0.889425, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.403329, "high": 8.830715, "low": 8.276269, "close": 8.703655, "volume": 79027565}, "trend_line": 7.651939, "activity_lines": {"activity_5": 8.316697, "activity_10": 8.262303, "activity_20": 8.476376, "activity_30": 8.217992}, "trend_signal": 1, "fair_value": 7.549663, "relative_strength": 10.900558, "rate_of_change": 1.2997904618576466, "market_dynamics": -0.748482, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.801838, "high": 10.609563, "low": 8.732533, "close": 10.245708, "volume": 339375935}, "trend_line": 7.810187, "activity_lines": {"activity_5": 9.022076, "activity_10": 8.597071, "activity_20": 8.637649, "activity_30": 8.385332}, "trend_signal": 1, "fair_value": 7.564188, "relative_strength": 27.490201, "rate_of_change": 2.06807712398126, "market_dynamics": -0.318377, "expectation": {"probability": 48.095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.788605, "high": 13.618591, "low": 10.465178, "close": 12.971737, "volume": 535197488}, "trend_line": 8.061998, "activity_lines": {"activity_5": 10.449776, "activity_10": 9.406583, "activity_20": 9.045206, "activity_30": 8.718335}, "trend_signal": 1, "fair_value": 7.590478, "relative_strength": 55.945885, "rate_of_change": 3.2241353504083947, "market_dynamics": 0.22776, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.994839, "high": 14.271221, "low": 11.308398, "close": 11.360377, "volume": 500620335}, "trend_line": 8.252974, "activity_lines": {"activity_5": 11.006917, "activity_10": 9.854761, "activity_20": 9.276528, "activity_30": 8.931134}, "trend_signal": 1, "fair_value": 7.610033, "relative_strength": 40.148291, "rate_of_change": 2.368842066197475, "market_dynamics": 0.731382, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.550968, "high": 13.861162, "low": 11.291071, "close": 12.76382, "volume": 348314276}, "trend_line": 8.498432, "activity_lines": {"activity_5": 11.824726, "activity_10": 10.515161, "activity_20": 9.631967, "activity_30": 9.222156}, "trend_signal": 1, "fair_value": 7.632875, "relative_strength": 52.190033, "rate_of_change": 2.9741763393414216, "market_dynamics": 1.158599, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.648311, "high": 12.706066, "low": 11.464336, "close": 12.261353, "volume": 251686064}, "trend_line": 8.727719, "activity_lines": {"activity_5": 12.175491, "activity_10": 11.007233, "activity_20": 9.923299, "activity_30": 9.464925}, "trend_signal": 1, "fair_value": 7.660175, "relative_strength": 42.855716, "rate_of_change": 2.697991817784753, "market_dynamics": 1.219115, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.128518, "high": 12.220925, "low": 10.915665, "close": 10.973419, "volume": 159046909}, "trend_line": 8.883657, "activity_lines": {"activity_5": 11.859764, "activity_10": 11.179657, "activity_20": 10.075772, "activity_30": 9.609809}, "trend_signal": 1, "fair_value": 7.68267, "relative_strength": 30.302186, "rate_of_change": 1.7866982197753962, "market_dynamics": 1.009791, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.990746, "high": 11.060053, "low": 10.574912, "close": 10.788604, "volume": 105048215}, "trend_line": 9.028429, "activity_lines": {"activity_5": 11.433918, "activity_10": 11.254423, "activity_20": 10.197855, "activity_30": 9.732709}, "trend_signal": 1, "fair_value": 7.703939, "relative_strength": 27.970445, "rate_of_change": 1.6296441881986177, "market_dynamics": 0.793224, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.598013, "high": 11.008072, "low": 10.378544, "close": 10.67887, "volume": 79819320}, "trend_line": 9.181287, "activity_lines": {"activity_5": 11.117037, "activity_10": 11.257993, "activity_20": 10.301593, "activity_30": 9.839189}, "trend_signal": 1, "fair_value": 7.725748, "relative_strength": 28.457901, "rate_of_change": 1.6930741771353595, "market_dynamics": 0.536374, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.008914, "high": 10.222607, "low": 8.437983, "close": 9.88763, "volume": 175170863}, "trend_line": 9.311043, "activity_lines": {"activity_5": 10.581842, "activity_10": 11.073598, "activity_20": 10.320873, "activity_30": 9.88476}, "trend_signal": 1, "fair_value": 7.744944, "relative_strength": 24.284254, "rate_of_change": 1.4132659179481093, "market_dynamics": 0.30228, "expectation": {"probability": 45.7117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.101322, "high": 11.291071, "low": 10.020464, "close": 10.875237, "volume": 267390256}, "trend_line": 9.461783, "activity_lines": {"activity_5": 10.567596, "activity_10": 11.039365, "activity_20": 10.426949, "activity_30": 9.985675}, "trend_signal": 1, "fair_value": 7.768223, "relative_strength": 36.145178, "rate_of_change": 1.6189378569081976, "market_dynamics": 0.261691, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.62689, "high": 12.550127, "low": 10.580687, "close": 11.071604, "volume": 453629987}, "trend_line": 9.582683, "activity_lines": {"activity_5": 10.711213, "activity_10": 11.001352, "activity_20": 10.543999, "activity_30": 10.089535}, "trend_signal": 1, "fair_value": 7.788174, "relative_strength": 35.482766, "rate_of_change": 1.2777718533599733, "market_dynamics": 0.302492, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.071604, "high": 11.227542, "low": 10.55181, "close": 10.80593, "volume": 107530666}, "trend_line": 9.669893, "activity_lines": {"activity_5": 10.759727, "activity_10": 10.900019, "activity_20": 10.626341, "activity_30": 10.168454}, "trend_signal": 1, "fair_value": 7.811683, "relative_strength": 31.345168, "rate_of_change": 0.9100791500668516, "market_dynamics": 0.180183, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.898339, "high": 11.666477, "low": 10.834808, "close": 10.979196, "volume": 151749134}, "trend_line": 9.72399, "activity_lines": {"activity_5": 10.864841, "activity_10": 10.869566, "activity_20": 10.717593, "activity_30": 10.252925}, "trend_signal": 1, "fair_value": 7.8443, "relative_strength": 29.399926, "rate_of_change": 0.5594374208690882, "market_dynamics": 0.07908, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.054277, "high": 11.400805, "low": 10.433607, "close": 10.45, "volume": 144372192}, "trend_line": 9.76064, "activity_lines": {"activity_5": 10.773535, "activity_10": 10.749827, "activity_20": 10.749013, "activity_30": 10.299764}, "trend_signal": 1, "fair_value": 7.878163, "relative_strength": 21.623074, "rate_of_change": 0.3769028968561244, "market_dynamics": -0.195408, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.441803, "high": 10.695882, "low": 9.900862, "close": 9.917254, "volume": 93634577}, "trend_line": 9.795895, "activity_lines": {"activity_5": 10.467155, "activity_10": 10.575294, "activity_20": 10.720554, "activity_30": 10.309869}, "trend_signal": 1, "fair_value": 7.911453, "relative_strength": 15.173599, "rate_of_change": 0.3611955773391844, "market_dynamics": -0.610081, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.933647, "high": 12.040038, "low": 9.917254, "close": 11.769567, "volume": 244648893}, "trend_line": 9.911953, "activity_lines": {"activity_5": 10.842078, "activity_10": 10.780166, "activity_20": 10.857282, "activity_30": 10.437202}, "trend_signal": 1, "fair_value": 7.955745, "relative_strength": 36.461433, "rate_of_change": 1.1847615761500165, "market_dynamics": -0.66767, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.138391, "high": 13.359608, "low": 11.392548, "close": 12.097412, "volume": 425727652}, "trend_line": 10.010833, "activity_lines": {"activity_5": 11.279752, "activity_10": 11.03017, "activity_20": 11.004665, "activity_30": 10.5782}, "trend_signal": 1, "fair_value": 8.001782, "relative_strength": 36.660286, "rate_of_change": 0.9975834227623902, "market_dynamics": -0.516815, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.195764, "high": 12.253136, "low": 11.286, "close": 11.32698, "volume": 229595717}, "trend_line": 10.096159, "activity_lines": {"activity_5": 11.374517, "activity_10": 11.116299, "activity_20": 11.05902, "activity_30": 10.663112}, "trend_signal": 1, "fair_value": 8.041783, "relative_strength": 27.559385, "rate_of_change": 0.8523366636922245, "market_dynamics": -0.442485, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.269608, "high": 13.064548, "low": 11.269608, "close": 12.01545, "volume": 446080112}, "trend_line": 10.217911, "activity_lines": {"activity_5": 11.675586, "activity_10": 11.315821, "activity_20": 11.164306, "activity_30": 10.786938}, "trend_signal": 1, "fair_value": 8.081504, "relative_strength": 35.400359, "rate_of_change": 1.2059239558331118, "market_dynamics": -0.049159, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.130196, "high": 18.055961, "low": 11.966274, "close": 16.810156, "volume": 784718847}, "trend_line": 10.469838, "activity_lines": {"activity_5": 13.470527, "activity_10": 12.348419, "activity_20": 11.708398, "activity_30": 11.212244}, "trend_signal": 1, "fair_value": 8.153376, "relative_strength": 78.995016, "rate_of_change": 2.4655431036735243, "market_dynamics": 0.458073, "expectation": {"probability": 46.1506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.629842, "high": 19.096861, "low": 15.384038, "close": 19.096861, "volume": 889429074}, "trend_line": 10.803187, "activity_lines": {"activity_5": 15.568177, "activity_10": 13.688875, "activity_20": 12.431669, "activity_30": 11.768826}, "trend_signal": 1, "fair_value": 8.239608, "relative_strength": 96.05335, "rate_of_change": 3.183898356402459, "market_dynamics": 0.803347, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.834508, "high": 22.703136, "low": 19.711567, "close": 20.162352, "volume": 960448352}, "trend_line": 11.168203, "activity_lines": {"activity_5": 17.532503, "activity_10": 15.077142, "activity_20": 13.214267, "activity_30": 12.372643}, "trend_signal": 1, "fair_value": 8.332373, "relative_strength": 98.287175, "rate_of_change": 3.3787807246139563, "market_dynamics": 1.33689, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.129648, "high": 19.383724, "low": 17.70353, "close": 18.023176, "volume": 490389762}, "trend_line": 11.469035, "activity_lines": {"activity_5": 18.246109, "activity_10": 15.906352, "activity_20": 13.758893, "activity_30": 12.814899}, "trend_signal": 1, "fair_value": 8.410214, "relative_strength": 70.154548, "rate_of_change": 2.6936473128219443, "market_dynamics": 1.55083, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.867451, "high": 18.195293, "low": 17.146194, "close": 17.449451, "volume": 271489216}, "trend_line": 11.766337, "activity_lines": {"activity_5": 18.32206, "activity_10": 16.503176, "activity_20": 14.217151, "activity_30": 13.200733}, "trend_signal": 1, "fair_value": 8.485216, "relative_strength": 58.066995, "rate_of_change": 2.592214602187544, "market_dynamics": 1.380642, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.392078, "high": 18.113333, "low": 16.424941, "close": 16.57247, "volume": 265035842}, "trend_line": 12.066749, "activity_lines": {"activity_5": 17.743416, "activity_10": 16.813286, "activity_20": 14.569574, "activity_30": 13.510806}, "trend_signal": 1, "fair_value": 8.555453, "relative_strength": 50.057979, "rate_of_change": 2.553148018792932, "market_dynamics": 1.10954, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.392156, "high": 16.703607, "low": 16.269215, "close": 16.400352, "volume": 143188405}, "trend_line": 12.365082, "activity_lines": {"activity_5": 17.123246, "activity_10": 16.971097, "activity_20": 14.885076, "activity_30": 13.790393}, "trend_signal": 1, "fair_value": 8.627342, "relative_strength": 44.372353, "rate_of_change": 2.4723560587860036, "market_dynamics": 0.781148, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.38396, "high": 20.482, "low": 16.293802, "close": 19.678783, "volume": 532972281}, "trend_line": 12.755369, "activity_lines": {"activity_5": 17.775654, "activity_10": 17.640791, "activity_20": 15.486967, "activity_30": 14.262245}, "trend_signal": 1, "fair_value": 8.717137, "relative_strength": 62.49399, "rate_of_change": 3.1563640257298795, "market_dynamics": 0.721453, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.482077, "high": 22.842471, "low": 18.506743, "close": 22.293333, "volume": 697543251}, "trend_line": 13.223374, "activity_lines": {"activity_5": 19.331816, "activity_10": 18.648015, "activity_20": 16.295529, "activity_30": 14.877597}, "trend_signal": 1, "fair_value": 8.822817, "relative_strength": 72.652008, "rate_of_change": 3.6690824075728408, "market_dynamics": 0.845889, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.457253, "high": 23.276862, "low": 19.711567, "close": 20.268902, "volume": 512243489}, "trend_line": 13.623321, "activity_lines": {"activity_5": 19.928491, "activity_10": 19.087772, "activity_20": 16.855981, "activity_30": 15.332147}, "trend_signal": 1, "fair_value": 8.91267, "relative_strength": 48.205834, "rate_of_change": 3.0245457778022535, "market_dynamics": 0.933256, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.49839, "high": 20.883607, "low": 17.572391, "close": 18.334627, "volume": 294238910}, "trend_line": 13.944354, "activity_lines": {"activity_5": 19.692444, "activity_10": 19.02578, "activity_20": 17.182781, "activity_30": 15.636103}, "trend_signal": 1, "fair_value": 8.985357, "relative_strength": 33.502132, "rate_of_change": 2.3564958940628347, "market_dynamics": 0.892898, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.178901, "high": 18.973921, "low": 17.785489, "close": 18.531332, "volume": 180116232}, "trend_line": 14.220541, "activity_lines": {"activity_5": 19.404488, "activity_10": 18.971835, "activity_20": 17.492794, "activity_30": 15.932037}, "trend_signal": 1, "fair_value": 9.059268, "relative_strength": 29.887877, "rate_of_change": 1.9806367509029115, "market_dynamics": 0.632944, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.728039, "high": 18.728039, "low": 17.728116, "close": 18.039566, "volume": 155099379}, "trend_line": 14.389469, "activity_lines": {"activity_5": 18.810545, "activity_10": 18.83876, "activity_20": 17.72045, "activity_30": 16.178425}, "trend_signal": 1, "fair_value": 9.133658, "relative_strength": 23.742488, "rate_of_change": 1.1879154245960073, "market_dynamics": 0.223136, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.973999, "high": 18.195294, "low": 16.965882, "close": 17.728117, "volume": 137758675}, "trend_line": 14.601727, "activity_lines": {"activity_5": 18.222067, "activity_10": 18.687654, "activity_20": 17.883998, "activity_30": 16.393822}, "trend_signal": 1, "fair_value": 9.206144, "relative_strength": 19.184149, "rate_of_change": 1.4750926528282613, "market_dynamics": -0.159877, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.334705, "high": 17.670743, "low": 16.801959, "close": 17.236353, "volume": 55661878}, "trend_line": 14.750811, "activity_lines": {"activity_5": 17.774015, "activity_10": 18.452501, "activity_20": 17.968574, "activity_30": 16.563798}, "trend_signal": 1, "fair_value": 9.26937, "relative_strength": 12.206651, "rate_of_change": 1.0210025156613338, "market_dynamics": -0.448343, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.236352, "high": 17.801882, "low": 17.154391, "close": 17.203568, "volume": 49506959}, "trend_line": 14.915552, "activity_lines": {"activity_5": 17.517204, "activity_10": 18.215262, "activity_20": 18.017712, "activity_30": 16.72204}, "trend_signal": 1, "fair_value": 9.330113, "relative_strength": 12.744131, "rate_of_change": 1.1168267290523848, "market_dynamics": -0.705646, "expectation": {"probability": 47.3625, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.310195, "high": 17.703528, "low": 16.088903, "close": 16.77737, "volume": 103832859}, "trend_line": 15.109017, "activity_lines": {"activity_5": 17.193732, "activity_10": 17.889058, "activity_20": 17.991562, "activity_30": 16.842158}, "trend_signal": 1, "fair_value": 9.392352, "relative_strength": 14.91485, "rate_of_change": 1.297068992149937, "market_dynamics": -0.906221, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.867529, "high": 17.59698, "low": 16.719999, "close": 17.474039, "volume": 92665082}, "trend_line": 15.331865, "activity_lines": {"activity_5": 17.219413, "activity_10": 17.682666, "activity_20": 18.007915, "activity_30": 16.99474}, "trend_signal": 1, "fair_value": 9.456245, "relative_strength": 13.369894, "rate_of_change": 1.4749338093934294, "market_dynamics": -0.97034, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.449451, "high": 17.941216, "low": 17.023254, "close": 17.457647, "volume": 121452844}, "trend_line": 15.557824, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.51338, "activity_20": 17.997104, "activity_30": 17.131887}, "trend_signal": 1, "fair_value": 9.514707, "relative_strength": 11.562237, "rate_of_change": 1.4737867832778306, "market_dynamics": -0.916294, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.457647, "high": 17.572392, "low": 16.5069, "close": 16.556076, "volume": 64736209}, "trend_line": 15.780105, "activity_lines": {"activity_5": 17.05276, "activity_10": 17.268093, "activity_20": 17.871236, "activity_30": 17.19629}, "trend_signal": 1, "fair_value": 9.568357, "relative_strength": 4.877583, "rate_of_change": 1.4287409344648752, "market_dynamics": -0.882078, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.556078, "high": 16.76098, "low": 15.949566, "close": 16.039724, "volume": 55715596}, "trend_line": 15.952255, "activity_lines": {"activity_5": 16.701421, "activity_10": 16.99643, "activity_20": 17.674569, "activity_30": 17.21304}, "trend_signal": 1, "fair_value": 9.613446, "relative_strength": 2.386801, "rate_of_change": 1.0909306370268035, "market_dynamics": -0.8552, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.080707, "high": 16.318391, "low": 15.367647, "close": 15.416823, "volume": 54894175}, "trend_line": 16.097096, "activity_lines": {"activity_5": 16.220038, "activity_10": 16.653238, "activity_20": 17.422247, "activity_30": 17.178496}, "trend_signal": 1, "fair_value": 9.652159, "relative_strength": 3.015817, "rate_of_change": 0.90796567632602, "market_dynamics": -0.963978, "expectation": {"probability": 43.6663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.457803, "high": 16.220039, "low": 15.408627, "close": 15.761058, "volume": 51350510}, "trend_line": 16.262267, "activity_lines": {"activity_5": 15.944104, "activity_10": 16.429262, "activity_20": 17.220233, "activity_30": 17.156816}, "trend_signal": 0, "fair_value": 9.695741, "relative_strength": 1.141084, "rate_of_change": 1.0260919112366655, "market_dynamics": -1.120825, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.761059, "high": 15.875804, "low": 15.056196, "close": 15.531568, "volume": 50235086}, "trend_line": 16.414012, "activity_lines": {"activity_5": 15.705871, "activity_10": 16.204987, "activity_20": 17.017322, "activity_30": 17.109674}, "trend_signal": 0, "fair_value": 9.737424, "relative_strength": -2.102583, "rate_of_change": 0.9331109863095854, "market_dynamics": -1.257893, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.531567, "high": 15.752862, "low": 15.326666, "close": 15.613529, "volume": 45928202}, "trend_line": 16.58613, "activity_lines": {"activity_5": 15.623364, "activity_10": 16.035552, "activity_20": 16.834081, "activity_30": 17.05803}, "trend_signal": 0, "fair_value": 9.782668, "relative_strength": -2.899043, "rate_of_change": 1.0486040829018592, "market_dynamics": -1.368238, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.523372, "high": 16.129882, "low": 15.236509, "close": 15.728273, "volume": 99875874}, "trend_line": 16.779831, "activity_lines": {"activity_5": 15.641942, "activity_10": 15.916485, "activity_20": 16.67051, "activity_30": 17.002684}, "trend_signal": 0, "fair_value": 9.825314, "relative_strength": -1.853644, "rate_of_change": 1.1678492812970886, "market_dynamics": -1.389743, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.752862, "high": 17.080627, "low": 15.597136, "close": 16.728195, "volume": 116456658}, "trend_line": 16.945118, "activity_lines": {"activity_5": 16.01459, "activity_10": 16.006046, "activity_20": 16.606191, "activity_30": 16.999353}, "trend_signal": 0, "fair_value": 9.880515, "relative_strength": 0.149888, "rate_of_change": 0.9850337586832625, "market_dynamics": -1.175314, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.572471, "high": 17.867451, "low": 16.342981, "close": 17.646156, "volume": 150839770}, "trend_line": 17.130076, "activity_lines": {"activity_5": 16.6058, "activity_10": 16.263403, "activity_20": 16.627735, "activity_30": 17.044581}, "trend_signal": 0, "fair_value": 9.944468, "relative_strength": 5.369121, "rate_of_change": 1.0915120213385245, "market_dynamics": -0.794994, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.646156, "high": 17.646156, "low": 16.408549, "close": 17.105215, "volume": 158669504}, "trend_line": 17.322684, "activity_lines": {"activity_5": 16.891024, "activity_10": 16.419278, "activity_20": 16.60744, "activity_30": 17.042977}, "trend_signal": 0, "fair_value": 10.006443, "relative_strength": -2.846155, "rate_of_change": 1.1243849706212623, "market_dynamics": -0.437504, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.203567, "high": 18.531332, "low": 16.99047, "close": 17.137999, "volume": 224047614}, "trend_line": 17.493436, "activity_lines": {"activity_5": 17.082266, "activity_10": 16.587521, "activity_20": 16.614972, "activity_30": 17.031062}, "trend_signal": 0, "fair_value": 10.066785, "relative_strength": -4.369943, "rate_of_change": 0.9857132993940214, "market_dynamics": -0.019692, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.047842, "high": 17.228156, "low": 16.187253, "close": 16.736391, "volume": 100665415}, "trend_line": 17.490977, "activity_lines": {"activity_5": 17.038007, "activity_10": 16.672164, "activity_20": 16.599165, "activity_30": 16.982221}, "trend_signal": 0, "fair_value": 10.122058, "relative_strength": -8.1394, "rate_of_change": -0.014056701039168135, "market_dynamics": 0.104096, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.638039, "high": 16.72, "low": 15.490588, "close": 15.605332, "volume": 80297524}, "trend_line": 17.374593, "activity_lines": {"activity_5": 16.54952, "activity_10": 16.538493, "activity_20": 16.483249, "activity_30": 16.860566}, "trend_signal": 0, "fair_value": 10.170638, "relative_strength": -13.313377, "rate_of_change": -0.6653945059787114, "market_dynamics": -0.038855, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.605332, "high": 15.785646, "low": 15.334862, "close": 15.629921, "volume": 53636528}, "trend_line": 17.223512, "activity_lines": {"activity_5": 16.144088, "activity_10": 16.405866, "activity_20": 16.383609, "activity_30": 16.748007}, "trend_signal": 0, "fair_value": 10.216937, "relative_strength": -11.712275, "rate_of_change": -0.8695513040219207, "market_dynamics": -0.165522, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.884, "high": 16.515098, "low": 15.654509, "close": 15.720078, "volume": 64346062}, "trend_line": 17.146742, "activity_lines": {"activity_5": 15.903123, "activity_10": 16.292015, "activity_20": 16.304029, "activity_30": 16.651011}, "trend_signal": 0, "fair_value": 10.260256, "relative_strength": -12.634811, "rate_of_change": -0.44572790961564507, "market_dynamics": -0.322098, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.81843, "high": 16.211843, "low": 15.490588, "close": 15.883999, "volume": 53896994}, "trend_line": 17.09456, "activity_lines": {"activity_5": 15.809142, "activity_10": 16.20454, "activity_20": 16.249622, "activity_30": 16.569544}, "trend_signal": 0, "fair_value": 10.302168, "relative_strength": -14.019478, "rate_of_change": -0.30432603464843877, "market_dynamics": -0.380992, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.597136, "high": 15.605332, "low": 14.29396, "close": 14.933254, "volume": 79228725}, "trend_line": 17.039919, "activity_lines": {"activity_5": 15.481845, "activity_10": 15.939285, "activity_20": 16.111109, "activity_30": 16.430105}, "trend_signal": 0, "fair_value": 10.343703, "relative_strength": -17.3056, "rate_of_change": -0.3196396982431847, "market_dynamics": -0.395444, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.752941, "high": 15.080784, "low": 14.425097, "close": 14.482471, "volume": 62711607}, "trend_line": 16.97599, "activity_lines": {"activity_5": 15.124496, "activity_10": 15.606525, "activity_20": 15.940474, "activity_30": 16.265108}, "trend_signal": 0, "fair_value": 10.381566, "relative_strength": -20.212988, "rate_of_change": -0.3751719711813283, "market_dynamics": -0.510451, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.859489, "high": 15.236509, "low": 13.769412, "close": 13.785804, "volume": 80603900}, "trend_line": 16.779557, "activity_lines": {"activity_5": 14.609783, "activity_10": 15.187929, "activity_20": 15.714419, "activity_30": 16.05929}, "trend_signal": 0, "fair_value": 10.414088, "relative_strength": -21.634863, "rate_of_change": -1.157122500661222, "market_dynamics": -0.723831, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.580901, "high": 13.662862, "low": 12.933411, "close": 13.335019, "volume": 52369253}, "trend_line": 16.480947, "activity_lines": {"activity_5": 14.067749, "activity_10": 14.75756, "activity_20": 15.462994, "activity_30": 15.837061}, "trend_signal": 0, "fair_value": 10.444763, "relative_strength": -23.547529, "rate_of_change": -1.7796059812544518, "market_dynamics": -1.075287, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.187489, "high": 13.720235, "low": 13.064548, "close": 13.162902, "volume": 34138887}, "trend_line": 16.24408, "activity_lines": {"activity_5": 13.627346, "activity_10": 14.364447, "activity_20": 15.214809, "activity_30": 15.622994}, "trend_signal": 0, "fair_value": 10.466029, "relative_strength": -22.194474, "rate_of_change": -1.437217169620169, "market_dynamics": -1.406859, "expectation": {"probability": 45.8643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.236666, "high": 14.048078, "low": 13.162902, "close": 13.818588, "volume": 61983930}, "trend_line": 16.093546, "activity_lines": {"activity_5": 13.586912, "activity_10": 14.162823, "activity_20": 15.045228, "activity_30": 15.46651}, "trend_signal": 0, "fair_value": 10.491834, "relative_strength": -23.704308, "rate_of_change": -0.9267006811096743, "market_dynamics": -1.593971, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52353, "high": 13.851372, "low": 13.441568, "close": 13.654666, "volume": 47887690}, "trend_line": 15.93099, "activity_lines": {"activity_5": 13.566149, "activity_10": 13.984447, "activity_20": 14.870613, "activity_30": 15.309163}, "trend_signal": 0, "fair_value": 10.517184, "relative_strength": -27.429264, "rate_of_change": -1.0100695023955588, "market_dynamics": -1.749532, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.654666, "high": 13.695647, "low": 13.056352, "close": 13.195685, "volume": 49458964}, "trend_line": 15.769527, "activity_lines": {"activity_5": 13.447578, "activity_10": 13.758086, "activity_20": 14.660676, "activity_30": 15.132692}, "trend_signal": 0, "fair_value": 10.541211, "relative_strength": -29.882401, "rate_of_change": -1.0135151676072829, "market_dynamics": -1.796521, "expectation": {"probability": 45.42, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.113725, "high": 13.253059, "low": 11.990861, "close": 12.277724, "volume": 51547351}, "trend_line": 15.587848, "activity_lines": {"activity_5": 13.062362, "activity_10": 13.409082, "activity_20": 14.375531, "activity_30": 14.907414}, "trend_signal": 0, "fair_value": 10.555593, "relative_strength": -35.18183, "rate_of_change": -1.152089089292284, "market_dynamics": -1.802145, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.28592, "high": 13.105529, "low": 12.277724, "close": 12.941607, "volume": 35721184}, "trend_line": 15.444689, "activity_lines": {"activity_5": 12.968927, "activity_10": 13.243372, "activity_20": 14.169107, "activity_30": 14.736689}, "trend_signal": 0, "fair_value": 10.58099, "relative_strength": -33.414304, "rate_of_change": -0.9184013085064656, "market_dynamics": -1.815263, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.900626, "high": 12.949803, "low": 12.35149, "close": 12.433451, "volume": 56934302}, "trend_line": 15.285685, "activity_lines": {"activity_5": 12.720859, "activity_10": 13.038768, "activity_20": 13.92701, "activity_30": 14.542416}, "trend_signal": 0, "fair_value": 10.596053, "relative_strength": -35.736608, "rate_of_change": -1.029506000412177, "market_dynamics": -1.744329, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.417058, "high": 12.98, "low": 12.25, "close": 12.41, "volume": 54216532}, "trend_line": 15.140106, "activity_lines": {"activity_5": 12.557317, "activity_10": 12.875351, "activity_20": 13.69837, "activity_30": 14.356888}, "trend_signal": 0, "fair_value": 10.609327, "relative_strength": -35.776192, "rate_of_change": -0.9523878059766471, "market_dynamics": -1.66759, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.38, "high": 12.7, "low": 11.41, "close": 11.45, "volume": 54445039}, "trend_line": 14.939305, "activity_lines": {"activity_5": 12.156753, "activity_10": 12.57507, "activity_20": 13.398864, "activity_30": 14.118816}, "trend_signal": 0, "fair_value": 10.618291, "relative_strength": -40.43475, "rate_of_change": -1.326285298134638, "market_dynamics": -1.591863, "expectation": {"probability": 43.7749, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a33f3324-ddbb-4d0e-9fad-7f03b4c2a202/", "share_image": "https://sharemaestro.com/terminal/a33f3324-ddbb-4d0e-9fad-7f03b4c2a202/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}