{"ticker": {"uuid": "a34236ee-b0eb-4aa5-a06c-8c30a6fd3406", "symbol": "SOFI", "name": "SoFi Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOFI rose 2.59%, moving from 17.76 to 18.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.23 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.22"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.23"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22, "volume": 367284371}, "trend_line": 21.585667, "activity_lines": {"activity_5": 16.556, "activity_10": 16.763636, "activity_20": 17.315381, "activity_30": 19.074172}, "trend_signal": 0, "fair_value": 13.872949, "relative_strength": -33.229142, "rate_of_change": -1.738919294433942, "market_dynamics": -0.051697, "expectation": {"probability": 51.2238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.12, "high": 8.81, "low": 7.075, "close": 8.18, "volume": 339185169}, "trend_line": 5.692, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.165636, "activity_20": 6.047143, "activity_30": 5.946215}, "trend_signal": 1, "fair_value": 11.482519, "relative_strength": 18.716936, "rate_of_change": 1.3232005385865735, "market_dynamics": 0.257251, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.46, "high": 10.23, "low": 8.4, "close": 8.6, "volume": 560220088}, "trend_line": 5.806, "activity_lines": {"activity_5": 7.504, "activity_10": 6.646182, "activity_20": 6.283571, "activity_30": 6.133828}, "trend_signal": 1, "fair_value": 11.460682, "relative_strength": 19.964072, "rate_of_change": 2.002810962754741, "market_dynamics": 0.850845, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.31, "high": 8.77, "low": 7.71, "close": 8.28, "volume": 179330762}, "trend_line": 5.928667, "activity_lines": {"activity_5": 7.987333, "activity_10": 7.016727, "activity_20": 6.476857, "activity_30": 6.293441}, "trend_signal": 1, "fair_value": 11.436767, "relative_strength": 16.839839, "rate_of_change": 2.1127626593179447, "market_dynamics": 1.298394, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.24, "high": 9.41, "low": 8.14, "close": 8.34, "volume": 250410336}, "trend_line": 6.05, "activity_lines": {"activity_5": 8.267333, "activity_10": 7.355273, "activity_20": 6.671952, "activity_30": 6.449011}, "trend_signal": 1, "fair_value": 11.413657, "relative_strength": 15.125123, "rate_of_change": 2.046547731555844, "market_dynamics": 1.38094, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.36, "high": 8.68, "low": 7.855, "close": 8.05, "volume": 114766702}, "trend_line": 6.173667, "activity_lines": {"activity_5": 8.255333, "activity_10": 7.597455, "activity_20": 6.832143, "activity_30": 6.578043}, "trend_signal": 1, "fair_value": 11.388741, "relative_strength": 11.991054, "rate_of_change": 2.0440826446281024, "market_dynamics": 1.241837, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.1, "high": 9.45, "low": 8.04, "close": 9.08, "volume": 214446844}, "trend_line": 6.321667, "activity_lines": {"activity_5": 8.518667, "activity_10": 7.993818, "activity_20": 7.083619, "activity_30": 6.765548}, "trend_signal": 1, "fair_value": 11.371765, "relative_strength": 21.776583, "rate_of_change": 2.3972786352098305, "market_dynamics": 1.106161, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.04, "high": 10.13, "low": 8.99, "close": 9.43, "volume": 208357717}, "trend_line": 6.482333, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.382545, "activity_20": 7.355571, "activity_30": 6.966086}, "trend_signal": 1, "fair_value": 11.357591, "relative_strength": 27.252288, "rate_of_change": 2.541513179988759, "market_dynamics": 1.086913, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.44, "high": 9.78, "low": 8.94, "close": 9.55, "volume": 204590153}, "trend_line": 6.647, "activity_lines": {"activity_5": 9.143333, "activity_10": 8.712909, "activity_20": 7.626048, "activity_30": 7.164}, "trend_signal": 1, "fair_value": 11.344493, "relative_strength": 25.650777, "rate_of_change": 2.5402428415818896, "market_dynamics": 1.037167, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.39, "high": 11.7, "low": 9.47, "close": 9.5, "volume": 444199723}, "trend_line": 6.809667, "activity_lines": {"activity_5": 9.346667, "activity_10": 8.950182, "activity_20": 7.872857, "activity_30": 7.348065}, "trend_signal": 1, "fair_value": 11.331223, "relative_strength": 28.759127, "rate_of_change": 2.447224311719571, "market_dynamics": 1.186104, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.5, "high": 9.5698, "low": 8.42, "close": 8.65, "volume": 167806162}, "trend_line": 6.916667, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.958545, "activity_20": 8.019476, "activity_30": 7.466796}, "trend_signal": 1, "fair_value": 11.312071, "relative_strength": 19.060791, "rate_of_change": 1.5712956301681156, "market_dynamics": 1.042457, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.52, "high": 8.71, "low": 7.89, "close": 8.22, "volume": 131792487}, "trend_line": 7.001667, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.859273, "activity_20": 8.111286, "activity_30": 7.550882}, "trend_signal": 1, "fair_value": 11.290142, "relative_strength": 15.345766, "rate_of_change": 1.2289156034257536, "market_dynamics": 0.822006, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25, "high": 8.5, "low": 8.06, "close": 8.29, "volume": 117941286}, "trend_line": 7.08, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.772, "activity_20": 8.199524, "activity_30": 7.634}, "trend_signal": 1, "fair_value": 11.269014, "relative_strength": 14.166839, "rate_of_change": 1.11877642852766, "market_dynamics": 0.592554, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.38, "high": 8.925, "low": 8.16, "close": 8.79, "volume": 112014113}, "trend_line": 7.124333, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.781273, "activity_20": 8.323286, "activity_30": 7.744323}, "trend_signal": 1, "fair_value": 11.251678, "relative_strength": 16.288074, "rate_of_change": 0.6261723163841801, "market_dynamics": 0.284773, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.75, "high": 8.875, "low": 8.22, "close": 8.55, "volume": 77203498}, "trend_line": 7.182333, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.737636, "activity_20": 8.410524, "activity_30": 7.836301}, "trend_signal": 1, "fair_value": 11.232917, "relative_strength": 14.393546, "rate_of_change": 0.8141112999630958, "market_dynamics": 0.011924, "expectation": {"probability": 48.3068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.65, "high": 9.188, "low": 8.64, "close": 9.07, "volume": 115785769}, "trend_line": 7.264, "activity_lines": {"activity_5": 8.714667, "activity_10": 8.784727, "activity_20": 8.534857, "activity_30": 7.958086}, "trend_signal": 1, "fair_value": 11.218, "relative_strength": 21.53401, "rate_of_change": 1.1370539349818558, "market_dynamics": -0.154264, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.05, "high": 9.0699, "low": 7.44, "close": 7.54, "volume": 130692267}, "trend_line": 7.302667, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.535091, "activity_20": 8.499952, "activity_30": 7.975892}, "trend_signal": 1, "fair_value": 11.192808, "relative_strength": 4.356743, "rate_of_change": 0.5323100220264226, "market_dynamics": -0.436069, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.46, "high": 8.3, "low": 7.37, "close": 7.99, "volume": 126198592}, "trend_line": 7.345, "activity_lines": {"activity_5": 8.214, "activity_10": 8.395273, "activity_20": 8.496571, "activity_30": 8.020237}, "trend_signal": 1, "fair_value": 11.17102, "relative_strength": 10.063029, "rate_of_change": 0.5796923233662465, "market_dynamics": -0.669737, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.08, "high": 8.16, "low": 7.14, "close": 7.99, "volume": 121098368}, "trend_line": 7.425333, "activity_lines": {"activity_5": 8.081333, "activity_10": 8.281636, "activity_20": 8.479048, "activity_30": 8.061849}, "trend_signal": 1, "fair_value": 11.149527, "relative_strength": 7.798816, "rate_of_change": 1.0937100068073577, "market_dynamics": -0.742889, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.78, "high": 8.725, "low": 7.77, "close": 8.12, "volume": 104781578}, "trend_line": 7.514, "activity_lines": {"activity_5": 8.045333, "activity_10": 8.22, "activity_20": 8.459333, "activity_30": 8.106667}, "trend_signal": 1, "fair_value": 11.129195, "relative_strength": 9.001694, "rate_of_change": 1.1941147959290184, "market_dynamics": -0.826325, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.32, "close": 7.37, "volume": 115469477}, "trend_line": 7.568333, "activity_lines": {"activity_5": 7.788, "activity_10": 8.047091, "activity_20": 8.355286, "activity_30": 8.097376}, "trend_signal": 1, "fair_value": 11.104133, "relative_strength": 1.725733, "rate_of_change": 0.7230902315677368, "market_dynamics": -0.840111, "expectation": {"probability": 47.7313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.28, "high": 7.575, "low": 6.795, "close": 6.87, "volume": 176521381}, "trend_line": 7.595, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.806545, "activity_20": 8.202, "activity_30": 8.052323}, "trend_signal": 0, "fair_value": 11.076093, "relative_strength": -2.659633, "rate_of_change": 0.3523497182272473, "market_dynamics": -0.892781, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.6, "high": 8.48, "low": 6.68, "close": 8.01, "volume": 319135214}, "trend_line": 7.670333, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.797818, "activity_20": 8.163524, "activity_30": 8.079097}, "trend_signal": 0, "fair_value": 11.055921, "relative_strength": 6.371098, "rate_of_change": 0.9918762343647207, "market_dynamics": -0.765396, "expectation": {"probability": 46.603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.05, "high": 8.06, "low": 6.57, "close": 6.94, "volume": 224688324}, "trend_line": 7.704333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.599636, "activity_20": 8.025952, "activity_30": 8.031978}, "trend_signal": 0, "fair_value": 11.02902, "relative_strength": -10.231932, "rate_of_change": 0.4432662832239462, "market_dynamics": -0.802712, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.85, "high": 7.53, "low": 6.631, "close": 6.83, "volume": 216974459}, "trend_line": 7.734, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.415091, "activity_20": 7.884286, "activity_30": 7.97557}, "trend_signal": 0, "fair_value": 11.001753, "relative_strength": -13.35503, "rate_of_change": 0.3850690254432134, "market_dynamics": -0.780806, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 7.03, "low": 6.41, "close": 6.86, "volume": 140994832}, "trend_line": 7.755, "activity_lines": {"activity_5": 7.022, "activity_10": 7.267273, "activity_20": 7.752667, "activity_30": 7.919183}, "trend_signal": 0, "fair_value": 10.975032, "relative_strength": -13.868995, "rate_of_change": 0.2715283165244364, "market_dynamics": -0.80727, "expectation": {"probability": 45.1797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.87, "high": 7.93, "low": 6.86, "close": 7.83, "volume": 232800828}, "trend_line": 7.844, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.336, "activity_20": 7.719095, "activity_30": 7.924022}, "trend_signal": 0, "fair_value": 10.954872, "relative_strength": -2.157841, "rate_of_change": 1.1476466795615785, "market_dynamics": -0.788857, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.71, "high": 8.45, "low": 7.65, "close": 8.13, "volume": 191764978}, "trend_line": 7.947667, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.454, "activity_20": 7.720048, "activity_30": 7.942473}, "trend_signal": 0, "fair_value": 10.93609, "relative_strength": 0.519857, "rate_of_change": 1.321608873023964, "market_dynamics": -0.594803, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.12, "high": 9.84, "low": 7.825, "close": 9.35, "volume": 271358603}, "trend_line": 8.095, "activity_lines": {"activity_5": 8.220667, "activity_10": 7.791273, "activity_20": 7.843381, "activity_30": 8.032946}, "trend_signal": 0, "fair_value": 10.924103, "relative_strength": 11.222216, "rate_of_change": 1.8537892943929406, "market_dynamics": -0.135216, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.3, "high": 10.16, "low": 9.21, "close": 9.71, "volume": 247063233}, "trend_line": 8.238333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.169273, "activity_20": 8.001952, "activity_30": 8.13714}, "trend_signal": 0, "fair_value": 10.906859, "relative_strength": 13.741353, "rate_of_change": 1.7706361951822132, "market_dynamics": 0.395246, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.83, "high": 10.49, "low": 9.745, "close": 9.95, "volume": 134566934}, "trend_line": 8.335667, "activity_lines": {"activity_5": 9.382, "activity_10": 8.562, "activity_20": 8.182381, "activity_30": 8.24757}, "trend_signal": 0, "fair_value": 10.890897, "relative_strength": 15.438671, "rate_of_change": 1.1814768837336391, "market_dynamics": 0.651779, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.71, "high": 9.815, "low": 8.16, "close": 8.22, "volume": 197804240}, "trend_line": 8.337, "activity_lines": {"activity_5": 9.124, "activity_10": 8.593273, "activity_20": 8.191857, "activity_30": 8.240108}, "trend_signal": 0, "fair_value": 10.823462, "relative_strength": -1.868974, "rate_of_change": 0.015991521734240562, "market_dynamics": 0.76437, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.25, "high": 8.62, "low": 7.81, "close": 7.89, "volume": 193124215}, "trend_line": 8.313333, "activity_lines": {"activity_5": 8.73, "activity_10": 8.54, "activity_20": 8.169905, "activity_30": 8.211269}, "trend_signal": 0, "fair_value": 10.744808, "relative_strength": -8.735451, "rate_of_change": -0.28387909319898835, "market_dynamics": 0.575884, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.21, "close": 7.49, "volume": 166489412}, "trend_line": 8.287, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.416182, "activity_20": 8.111762, "activity_30": 8.158151}, "trend_signal": 0, "fair_value": 10.654038, "relative_strength": -15.566948, "rate_of_change": -0.31675622761652, "market_dynamics": 0.276299, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.83, "high": 8.33, "low": 7.52, "close": 7.62, "volume": 277810190}, "trend_line": 8.263, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.306, "activity_20": 8.07219, "activity_30": 8.115118}, "trend_signal": 0, "fair_value": 10.541731, "relative_strength": -14.46205, "rate_of_change": -0.28961023289490656, "market_dynamics": 0.138812, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.82, "high": 9.45, "low": 7.47, "close": 7.88, "volume": 645822710}, "trend_line": 8.257333, "activity_lines": {"activity_5": 7.756667, "activity_10": 8.228727, "activity_20": 8.06181, "activity_30": 8.090409}, "trend_signal": 0, "fair_value": 10.444167, "relative_strength": -12.119945, "rate_of_change": -0.0685828391625409, "market_dynamics": 0.192485, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 8.35, "low": 7.45, "close": 8.13, "volume": 213589650}, "trend_line": 8.225667, "activity_lines": {"activity_5": 7.86, "activity_10": 8.178364, "activity_20": 8.080905, "activity_30": 8.082194}, "trend_signal": 0, "fair_value": 10.343077, "relative_strength": -10.648142, "rate_of_change": -0.38348943902346594, "market_dynamics": 0.150215, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.12, "high": 8.58, "low": 7.78, "close": 8.36, "volume": 243007992}, "trend_line": 8.19, "activity_lines": {"activity_5": 8.046, "activity_10": 8.164364, "activity_20": 8.119095, "activity_30": 8.09086}, "trend_signal": 0, "fair_value": 10.251218, "relative_strength": -6.502907, "rate_of_change": -0.43360617442938204, "market_dynamics": 0.280383, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.29, "high": 8.52, "low": 8.1, "close": 8.17, "volume": 136923820}, "trend_line": 8.144, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.111636, "activity_20": 8.137429, "activity_30": 8.08957}, "trend_signal": 0, "fair_value": 10.185449, "relative_strength": -9.65032, "rate_of_change": -0.561660561660554, "market_dynamics": 0.208463, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.19, "high": 9.18, "low": 8.165, "close": 8.99, "volume": 211753663}, "trend_line": 8.127, "activity_lines": {"activity_5": 8.456667, "activity_10": 8.229455, "activity_20": 8.233, "activity_30": 8.144151}, "trend_signal": 1, "fair_value": 10.129487, "relative_strength": -2.334099, "rate_of_change": -0.20874263261295997, "market_dynamics": 0.214376, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.05, "high": 9.13, "low": 7.05, "close": 7.71, "volume": 514517863}, "trend_line": 8.095667, "activity_lines": {"activity_5": 8.258, "activity_10": 8.127636, "activity_20": 8.202524, "activity_30": 8.117247}, "trend_signal": 1, "fair_value": 10.056987, "relative_strength": -14.83109, "rate_of_change": -0.385542020425742, "market_dynamics": 0.181987, "expectation": {"probability": 48.6074, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.805, "high": 7.95, "low": 6.91, "close": 7.03, "volume": 269562766}, "trend_line": 8.056, "activity_lines": {"activity_5": 7.844, "activity_10": 7.942909, "activity_20": 8.105667, "activity_30": 8.048495}, "trend_signal": 0, "fair_value": 9.985064, "relative_strength": -21.297687, "rate_of_change": -0.48997815745140516, "market_dynamics": -0.172819, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.065, "high": 7.57, "low": 6.815, "close": 7.3, "volume": 238486904}, "trend_line": 8.023, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.828909, "activity_20": 8.033762, "activity_30": 7.99972}, "trend_signal": 0, "fair_value": 9.922244, "relative_strength": -20.494619, "rate_of_change": -0.4096325719960213, "market_dynamics": -0.465303, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.28, "high": 7.5965, "low": 7.165, "close": 7.3, "volume": 131854421}, "trend_line": 7.973333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.725636, "activity_20": 7.965238, "activity_30": 7.953075}, "trend_signal": 0, "fair_value": 9.858333, "relative_strength": -19.875573, "rate_of_change": -0.6190577090863699, "market_dynamics": -0.940922, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.31, "high": 7.71, "low": 6.97, "close": 7.4, "volume": 189273263}, "trend_line": 7.935, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.644, "activity_20": 7.904524, "activity_30": 7.916086}, "trend_signal": 0, "fair_value": 9.791859, "relative_strength": -18.017704, "rate_of_change": -0.480765070266106, "market_dynamics": -1.201516, "expectation": {"probability": 48.6153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.51, "high": 7.94, "low": 7.3, "close": 7.33, "volume": 220116884}, "trend_line": 7.877, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.553636, "activity_20": 7.834429, "activity_30": 7.877054}, "trend_signal": 0, "fair_value": 9.734231, "relative_strength": -18.233481, "rate_of_change": -0.7309388783868914, "market_dynamics": -1.163936, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.33, "high": 7.42, "low": 6.97, "close": 7.11, "volume": 168874597}, "trend_line": 7.862667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.433273, "activity_20": 7.741143, "activity_30": 7.82757}, "trend_signal": 0, "fair_value": 9.676154, "relative_strength": -16.032364, "rate_of_change": -0.18196013710803235, "market_dynamics": -1.154652, "expectation": {"probability": 49.0822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.17, "high": 7.9, "low": 7.105, "close": 7.87, "volume": 247665428}, "trend_line": 7.858667, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.469636, "activity_20": 7.723667, "activity_30": 7.828043}, "trend_signal": 0, "fair_value": 9.617628, "relative_strength": -10.482965, "rate_of_change": -0.05087332326296468, "market_dynamics": -0.886287, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.37, "high": 7.45, "low": 6.61, "close": 6.96, "volume": 398510866}, "trend_line": 7.824333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.349455, "activity_20": 7.620762, "activity_30": 7.770065}, "trend_signal": 0, "fair_value": 9.55641, "relative_strength": -21.640414, "rate_of_change": -0.43689343243579887, "market_dynamics": -0.762516, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.055, "high": 7.27, "low": 6.92, "close": 6.94, "volume": 162223983}, "trend_line": 7.785, "activity_lines": {"activity_5": 7.18, "activity_10": 7.247636, "activity_20": 7.527333, "activity_30": 7.713011}, "trend_signal": 0, "fair_value": 9.505128, "relative_strength": -23.039601, "rate_of_change": -0.502700997005113, "market_dynamics": -0.824676, "expectation": {"probability": 48.7392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.03, "high": 7.64, "low": 7.0, "close": 7.28, "volume": 230952288}, "trend_line": 7.782, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.244909, "activity_20": 7.479476, "activity_30": 7.68043}, "trend_signal": 0, "fair_value": 9.43141, "relative_strength": -21.104288, "rate_of_change": -0.03853564547206312, "market_dynamics": -0.725875, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.77, "close": 6.92, "volume": 147794821}, "trend_line": 7.783667, "activity_lines": {"activity_5": 7.088667, "activity_10": 7.184545, "activity_20": 7.410048, "activity_30": 7.624817}, "trend_signal": 0, "fair_value": 9.346603, "relative_strength": -25.983108, "rate_of_change": 0.021421228475974136, "market_dynamics": -0.970737, "expectation": {"probability": 48.7667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.685, "close": 6.9, "volume": 107804568}, "trend_line": 7.746667, "activity_lines": {"activity_5": 6.990667, "activity_10": 7.122545, "activity_20": 7.344905, "activity_30": 7.567806}, "trend_signal": 0, "fair_value": 9.257372, "relative_strength": -24.681915, "rate_of_change": -0.47535435418807, "market_dynamics": -1.086524, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.97, "high": 7.09, "low": 6.71, "close": 6.99, "volume": 143417895}, "trend_line": 7.748333, "activity_lines": {"activity_5": 6.987333, "activity_10": 7.084182, "activity_20": 7.293048, "activity_30": 7.518989}, "trend_signal": 0, "fair_value": 9.15859, "relative_strength": -25.142624, "rate_of_change": 0.021506023170987976, "market_dynamics": -1.116761, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9, "high": 7.4277, "low": 6.43, "close": 6.46, "volume": 225361528}, "trend_line": 7.736, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.955091, "activity_20": 7.193095, "activity_30": 7.435871}, "trend_signal": 0, "fair_value": 9.052308, "relative_strength": -32.515092, "rate_of_change": -0.15916972076445252, "market_dynamics": -1.212789, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.46, "high": 6.6, "low": 6.2, "close": 6.32, "volume": 139547653}, "trend_line": 7.718, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.817636, "activity_20": 7.085333, "activity_30": 7.344516}, "trend_signal": 0, "fair_value": 8.974231, "relative_strength": -33.486368, "rate_of_change": -0.23267838676318248, "market_dynamics": -1.208575, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.32, "high": 6.65, "low": 6.3, "close": 6.61, "volume": 119124406}, "trend_line": 7.677333, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.751273, "activity_20": 7.012619, "activity_30": 7.273032}, "trend_signal": 0, "fair_value": 8.900705, "relative_strength": -29.782024, "rate_of_change": -0.5269111168696555, "market_dynamics": -1.216451, "expectation": {"probability": 47.0332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.6, "high": 6.67, "low": 6.29, "close": 6.47, "volume": 88809460}, "trend_line": 7.622, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.668545, "activity_20": 6.93381, "activity_30": 7.19514}, "trend_signal": 0, "fair_value": 8.836731, "relative_strength": -33.035218, "rate_of_change": -0.7207320563013234, "market_dynamics": -1.209069, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.485, "high": 7.0, "low": 6.15, "close": 6.97, "volume": 184595482}, "trend_line": 7.542667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.702182, "activity_20": 6.911619, "activity_30": 7.153075}, "trend_signal": 0, "fair_value": 8.783333, "relative_strength": -26.940978, "rate_of_change": -1.0408422986092902, "market_dynamics": -0.990741, "expectation": {"probability": 47.0066, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.06, "high": 8.06, "low": 7.01, "close": 7.47, "volume": 275493390}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.826545, "activity_20": 6.942762, "activity_30": 7.148387}, "trend_signal": 0, "fair_value": 8.730577, "relative_strength": -17.689211, "rate_of_change": -0.9899283635350707, "market_dynamics": -0.402949, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.0, "close": 7.41, "volume": 162143596}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.159333, "activity_10": 6.930364, "activity_20": 6.975429, "activity_30": 7.144645}, "trend_signal": 0, "fair_value": 8.679103, "relative_strength": -15.413805, "rate_of_change": -1.1337305838243117, "market_dynamics": 0.108769, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.46, "high": 7.95, "low": 6.59, "close": 6.65, "volume": 335543692}, "trend_line": 7.331, "activity_lines": {"activity_5": 7.047333, "activity_10": 6.893636, "activity_20": 6.937143, "activity_30": 7.097333}, "trend_signal": 0, "fair_value": 8.614615, "relative_strength": -20.807191, "rate_of_change": -0.7087991290654229, "market_dynamics": 0.476031, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.03, "high": 6.79, "low": 6.01, "close": 6.64, "volume": 186077804}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.86, "activity_20": 6.899714, "activity_30": 7.052753}, "trend_signal": 0, "fair_value": 8.56109, "relative_strength": -20.479002, "rate_of_change": -0.5683672077479244, "market_dynamics": 0.585063, "expectation": {"probability": 48.6735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.62, "high": 7.08, "low": 6.47, "close": 7.0, "volume": 135574055}, "trend_line": 7.273, "activity_lines": {"activity_5": 6.92, "activity_10": 6.896545, "activity_20": 6.899714, "activity_30": 7.034086}, "trend_signal": 0, "fair_value": 8.515962, "relative_strength": -19.815901, "rate_of_change": -0.2240671402993988, "market_dynamics": 0.416429, "expectation": {"probability": 47.7402, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.11, "high": 7.56, "low": 7.09, "close": 7.52, "volume": 215691111}, "trend_line": 7.269667, "activity_lines": {"activity_5": 7.082, "activity_10": 7.027455, "activity_20": 6.950667, "activity_30": 7.050022}, "trend_signal": 0, "fair_value": 8.474167, "relative_strength": -14.098316, "rate_of_change": -0.04582703148631358, "market_dynamics": 0.498519, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.61, "high": 8.3, "low": 7.4, "close": 7.99, "volume": 218611411}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.224545, "activity_20": 7.04581, "activity_30": 7.096495}, "trend_signal": 0, "fair_value": 8.428205, "relative_strength": -7.363774, "rate_of_change": 0.05042871977492156, "market_dynamics": 0.830756, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.89, "high": 7.9199, "low": 6.92, "close": 7.01, "volume": 161701838}, "trend_line": 7.236, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.213091, "activity_20": 7.044476, "activity_30": 7.079505}, "trend_signal": 0, "fair_value": 8.375128, "relative_strength": -13.039141, "rate_of_change": -0.5132859996923045, "market_dynamics": 0.906835, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.04, "high": 7.74, "low": 6.75, "close": 7.74, "volume": 217989970}, "trend_line": 7.215333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.327091, "activity_20": 7.113143, "activity_30": 7.112022}, "trend_signal": 0, "fair_value": 8.328013, "relative_strength": -8.549541, "rate_of_change": -0.2856135986732939, "market_dynamics": 1.092907, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 8.53, "low": 7.63, "close": 8.05, "volume": 252928457}, "trend_line": 7.211333, "activity_lines": {"activity_5": 7.716, "activity_10": 7.474364, "activity_20": 7.211952, "activity_30": 7.165871}, "trend_signal": 0, "fair_value": 8.266538, "relative_strength": -5.829353, "rate_of_change": -0.05543749678636382, "market_dynamics": 1.196375, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.12, "high": 8.13, "low": 7.58, "close": 7.95, "volume": 165527806}, "trend_line": 7.176667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.583818, "activity_20": 7.296048, "activity_30": 7.213527}, "trend_signal": 1, "fair_value": 8.212051, "relative_strength": -7.336867, "rate_of_change": -0.48071556257351644, "market_dynamics": 1.12052, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.9, "high": 8.405, "low": 7.57, "close": 8.39, "volume": 177780136}, "trend_line": 7.199333, "activity_lines": {"activity_5": 8.026, "activity_10": 7.764545, "activity_20": 7.417238, "activity_30": 7.291806}, "trend_signal": 1, "fair_value": 8.161923, "relative_strength": -1.804003, "rate_of_change": 0.31582906103906, "market_dynamics": 1.361558, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.36, "high": 9.07, "low": 8.16, "close": 9.01, "volume": 202730918}, "trend_line": 7.265333, "activity_lines": {"activity_5": 8.42, "activity_10": 8.040182, "activity_20": 7.59219, "activity_30": 7.408624}, "trend_signal": 1, "fair_value": 8.095449, "relative_strength": 4.634177, "rate_of_change": 0.9167515935156748, "market_dynamics": 1.446162, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.62, "high": 10.49, "low": 9.375, "close": 10.18, "volume": 333384542}, "trend_line": 7.361333, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.485636, "activity_20": 7.868619, "activity_30": 7.596667}, "trend_signal": 1, "fair_value": 8.028782, "relative_strength": 18.000164, "rate_of_change": 1.3213434263783927, "market_dynamics": 1.513389, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 11.34, "low": 10.175, "close": 10.99, "volume": 255919095}, "trend_line": 7.484333, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.014, "activity_20": 8.206571, "activity_30": 7.830774}, "trend_signal": 1, "fair_value": 7.970449, "relative_strength": 26.869024, "rate_of_change": 1.6708930298357678, "market_dynamics": 1.638017, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.21, "high": 11.5, "low": 9.77, "close": 11.04, "volume": 430692724}, "trend_line": 7.605667, "activity_lines": {"activity_5": 10.407333, "activity_10": 9.478909, "activity_20": 8.530238, "activity_30": 8.060172}, "trend_signal": 1, "fair_value": 7.896538, "relative_strength": 29.407203, "rate_of_change": 1.6211731893810717, "market_dynamics": 1.737283, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.88, "high": 13.01, "low": 10.6309, "close": 13.01, "volume": 297468930}, "trend_line": 7.795, "activity_lines": {"activity_5": 11.436667, "activity_10": 10.238, "activity_20": 9.019714, "activity_30": 8.408839}, "trend_signal": 1, "fair_value": 7.834038, "relative_strength": 43.498324, "rate_of_change": 2.4893674677053244, "market_dynamics": 1.792168, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.61, "high": 14.44, "low": 13.01, "close": 13.63, "volume": 317122308}, "trend_line": 8.012333, "activity_lines": {"activity_5": 12.364667, "activity_10": 11.018545, "activity_20": 9.536381, "activity_30": 8.78529}, "trend_signal": 1, "fair_value": 7.790833, "relative_strength": 54.037645, "rate_of_change": 2.7881077613855036, "market_dynamics": 1.779818, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.8, "high": 15.75, "low": 13.67, "close": 15.6, "volume": 242464192}, "trend_line": 8.27, "activity_lines": {"activity_5": 13.641333, "activity_10": 12.036909, "activity_20": 10.207238, "activity_30": 9.274817}, "trend_signal": 1, "fair_value": 7.774103, "relative_strength": 70.672714, "rate_of_change": 3.2158798192736078, "market_dynamics": 1.737735, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.088, "high": 16.61, "low": 15.245, "close": 16.41, "volume": 167706595}, "trend_line": 8.585, "activity_lines": {"activity_5": 14.826667, "activity_10": 13.059636, "activity_20": 10.911762, "activity_30": 9.799978}, "trend_signal": 1, "fair_value": 7.781923, "relative_strength": 75.901719, "rate_of_change": 3.808948004836775, "market_dynamics": 1.619685, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.49, "high": 16.61, "low": 14.85, "close": 16.02, "volume": 244879544}, "trend_line": 8.887667, "activity_lines": {"activity_5": 15.520667, "activity_10": 13.859455, "activity_20": 11.53419, "activity_30": 10.279656}, "trend_signal": 1, "fair_value": 7.788397, "relative_strength": 64.608371, "rate_of_change": 3.5255329062317946, "market_dynamics": 1.56651, "expectation": {"probability": 61.166, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.68, "high": 16.48, "low": 15.135, "close": 16.25, "volume": 246522401}, "trend_line": 9.186667, "activity_lines": {"activity_5": 15.959333, "activity_10": 14.554364, "activity_20": 12.13781, "activity_30": 10.754645}, "trend_signal": 1, "fair_value": 7.798654, "relative_strength": 64.430347, "rate_of_change": 3.3642124530543223, "market_dynamics": 1.502426, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.535, "high": 17.19, "low": 14.58, "close": 15.35, "volume": 282964691}, "trend_line": 9.467667, "activity_lines": {"activity_5": 15.882, "activity_10": 14.942727, "activity_20": 12.613619, "activity_30": 11.15228}, "trend_signal": 1, "fair_value": 7.800321, "relative_strength": 57.948181, "rate_of_change": 3.058780730813478, "market_dynamics": 1.51207, "expectation": {"probability": 60.8045, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5, "high": 16.68, "low": 15.165, "close": 15.98, "volume": 118227715}, "trend_line": 9.770333, "activity_lines": {"activity_5": 15.9, "activity_10": 15.330364, "activity_20": 13.108, "activity_30": 11.57243}, "trend_signal": 1, "fair_value": 7.80141, "relative_strength": 61.924768, "rate_of_change": 3.1968382495920094, "market_dynamics": 1.452465, "expectation": {"probability": 59.0446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.57, "high": 15.9, "low": 13.75, "close": 14.84, "volume": 177636340}, "trend_line": 10.032, "activity_lines": {"activity_5": 15.512667, "activity_10": 15.405273, "activity_20": 13.449333, "activity_30": 11.899505}, "trend_signal": 1, "fair_value": 7.808462, "relative_strength": 50.336958, "rate_of_change": 2.6781789320793794, "market_dynamics": 1.183834, "expectation": {"probability": 60.4796, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.2, "high": 15.6189, "low": 13.81, "close": 14.15, "volume": 133997527}, "trend_line": 10.288333, "activity_lines": {"activity_5": 15.0, "activity_10": 15.284727, "activity_20": 13.687619, "activity_30": 12.165183}, "trend_signal": 1, "fair_value": 7.814551, "relative_strength": 45.315234, "rate_of_change": 2.555153508771927, "market_dynamics": 0.790571, "expectation": {"probability": 59.1146, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.64, "high": 16.73, "low": 13.6, "close": 16.5, "volume": 189254435}, "trend_line": 10.627667, "activity_lines": {"activity_5": 15.395333, "activity_10": 15.534909, "activity_20": 14.118143, "activity_30": 12.565935}, "trend_signal": 1, "fair_value": 7.831282, "relative_strength": 62.487686, "rate_of_change": 3.2982408326013646, "market_dynamics": 0.495264, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 18.42, "low": 16.89, "close": 17.92, "volume": 218391136}, "trend_line": 11.004667, "activity_lines": {"activity_5": 16.247333, "activity_10": 15.979818, "activity_20": 14.643381, "activity_30": 13.036409}, "trend_signal": 1, "fair_value": 7.875, "relative_strength": 71.178868, "rate_of_change": 3.5473448688220928, "market_dynamics": 0.37178, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.93, "high": 16.98, "low": 15.22, "close": 15.78, "volume": 284134833}, "trend_line": 11.315, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.957636, "activity_20": 14.912857, "activity_30": 13.344495}, "trend_signal": 1, "fair_value": 7.899936, "relative_strength": 51.129439, "rate_of_change": 2.8200126364568776, "market_dynamics": 0.267377, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.98, "high": 15.77, "low": 14.68, "close": 14.91, "volume": 178636601}, "trend_line": 11.579667, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.774, "activity_20": 15.06119, "activity_30": 13.57643}, "trend_signal": 1, "fair_value": 7.916026, "relative_strength": 41.293089, "rate_of_change": 2.3390808661069475, "market_dynamics": 0.132266, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.03, "high": 16.42, "low": 14.42, "close": 16.21, "volume": 194418957}, "trend_line": 11.871, "activity_lines": {"activity_5": 16.024667, "activity_10": 15.854, "activity_20": 15.300667, "activity_30": 13.875161}, "trend_signal": 1, "fair_value": 7.946923, "relative_strength": 47.773706, "rate_of_change": 2.515901364002953, "market_dynamics": -0.067751, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.47, "high": 17.11, "low": 14.58, "close": 14.67, "volume": 195159593}, "trend_line": 12.113, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.650545, "activity_20": 15.354143, "activity_30": 14.055742}, "trend_signal": 1, "fair_value": 7.972564, "relative_strength": 35.642422, "rate_of_change": 2.038581416898316, "market_dynamics": -0.404149, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8, "high": 14.8167, "low": 13.42, "close": 14.47, "volume": 247327771}, "trend_line": 12.373667, "activity_lines": {"activity_5": 15.017333, "activity_10": 15.439455, "activity_20": 15.358667, "activity_30": 14.207806}, "trend_signal": 1, "fair_value": 8.001218, "relative_strength": 37.456738, "rate_of_change": 2.151960703376536, "market_dynamics": -0.561337, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.65, "high": 14.905, "low": 11.82, "close": 12.59, "volume": 280479033}, "trend_line": 12.572, "activity_lines": {"activity_5": 14.144667, "activity_10": 14.902545, "activity_20": 15.158143, "activity_30": 14.221763}, "trend_signal": 1, "fair_value": 8.027115, "relative_strength": 22.677609, "rate_of_change": 1.6028635650207808, "market_dynamics": -0.602958, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.07, "high": 12.17, "low": 10.8503, "close": 12.09, "volume": 254628019}, "trend_line": 12.741667, "activity_lines": {"activity_5": 13.318, "activity_10": 14.336364, "activity_20": 14.898524, "activity_30": 14.190667}, "trend_signal": 1, "fair_value": 8.041346, "relative_strength": 19.80127, "rate_of_change": 1.3495625198854635, "market_dynamics": -0.735436, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.08, "high": 12.94, "low": 11.79, "close": 12.87, "volume": 209250401}, "trend_line": 12.92, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.962, "activity_20": 14.707952, "activity_30": 14.198946}, "trend_signal": 1, "fair_value": 8.06609, "relative_strength": 26.026713, "rate_of_change": 1.3996049339540917, "market_dynamics": -0.818297, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.3, "high": 13.9, "low": 11.69, "close": 11.85, "volume": 253465185}, "trend_line": 13.048667, "activity_lines": {"activity_5": 12.443333, "activity_10": 13.425455, "activity_20": 14.411524, "activity_30": 14.129914}, "trend_signal": 0, "fair_value": 8.082244, "relative_strength": 17.8796, "rate_of_change": 0.9958746130030967, "market_dynamics": -0.920754, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.315, "high": 12.499, "low": 8.88, "close": 9.57, "volume": 330193889}, "trend_line": 13.134, "activity_lines": {"activity_5": 11.375333, "activity_10": 12.558909, "activity_20": 13.903476, "activity_30": 13.905484}, "trend_signal": 0, "fair_value": 8.093141, "relative_strength": 5.079441, "rate_of_change": 0.6539595193899908, "market_dynamics": -0.993031, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.74, "high": 11.6491, "low": 8.6, "close": 10.71, "volume": 352688378}, "trend_line": 13.233, "activity_lines": {"activity_5": 11.014, "activity_10": 12.051455, "activity_20": 13.523333, "activity_30": 13.749097}, "trend_signal": 0, "fair_value": 8.115256, "relative_strength": 8.730793, "rate_of_change": 0.753768844221107, "market_dynamics": -0.986054, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.12, "high": 11.2, "low": 10.41, "close": 10.98, "volume": 171963068}, "trend_line": 13.330667, "activity_lines": {"activity_5": 10.868, "activity_10": 11.685273, "activity_20": 13.19219, "activity_30": 13.603742}, "trend_signal": 0, "fair_value": 8.144679, "relative_strength": 13.306094, "rate_of_change": 0.7380563742159715, "market_dynamics": -1.061451, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.93, "high": 13.05, "low": 10.4901, "close": 12.88, "volume": 296202761}, "trend_line": 13.495, "activity_lines": {"activity_5": 11.429333, "activity_10": 11.736, "activity_20": 13.067857, "activity_30": 13.574667}, "trend_signal": 0, "fair_value": 8.188013, "relative_strength": 23.937619, "rate_of_change": 1.2327440179849904, "market_dynamics": -0.956884, "expectation": {"probability": 52.8504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.24, "high": 14.505, "low": 12.05, "close": 12.7, "volume": 473815672}, "trend_line": 13.638667, "activity_lines": {"activity_5": 11.93, "activity_10": 11.814545, "activity_20": 12.941333, "activity_30": 13.523376}, "trend_signal": 0, "fair_value": 8.228141, "relative_strength": 17.124066, "rate_of_change": 1.0645942941830357, "market_dynamics": -0.809295, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.48, "high": 13.47, "low": 12.43, "close": 13.18, "volume": 249408001}, "trend_line": 13.777667, "activity_lines": {"activity_5": 12.534, "activity_10": 12.016182, "activity_20": 12.877429, "activity_30": 13.493785}, "trend_signal": 0, "fair_value": 8.269359, "relative_strength": 20.592493, "rate_of_change": 1.019161183420633, "market_dynamics": -0.699681, "expectation": {"probability": 51.5276, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.04, "high": 14.78, "low": 13.33, "close": 13.92, "volume": 346945426}, "trend_line": 13.902333, "activity_lines": {"activity_5": 13.144, "activity_10": 12.375818, "activity_20": 12.894333, "activity_30": 13.502968}, "trend_signal": 0, "fair_value": 8.310577, "relative_strength": 18.109426, "rate_of_change": 0.9048411461824508, "market_dynamics": -0.313539, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.395, "high": 13.86, "low": 12.74, "close": 13.09, "volume": 284353422}, "trend_line": 13.972333, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.560364, "activity_20": 12.842, "activity_30": 13.450559}, "trend_signal": 0, "fair_value": 8.34609, "relative_strength": 12.735582, "rate_of_change": 0.5035126118760088, "market_dynamics": -0.225574, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.41, "high": 13.6001, "low": 12.86, "close": 13.3, "volume": 213772293}, "trend_line": 14.047667, "activity_lines": {"activity_5": 13.312, "activity_10": 12.764909, "activity_20": 12.818, "activity_30": 13.407183}, "trend_signal": 0, "fair_value": 8.386603, "relative_strength": 11.406166, "rate_of_change": 0.5391655065764592, "market_dynamics": -0.161682, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.28, "high": 14.49, "low": 13.09, "close": 14.24, "volume": 296159142}, "trend_line": 14.088667, "activity_lines": {"activity_5": 13.646, "activity_10": 13.132545, "activity_20": 12.887571, "activity_30": 13.419591}, "trend_signal": 0, "fair_value": 8.439808, "relative_strength": 15.716408, "rate_of_change": 0.2918634104865854, "market_dynamics": 0.054777, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.385, "high": 15.2, "low": 13.96, "close": 14.09, "volume": 354947188}, "trend_line": 14.104, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.429455, "activity_20": 12.953619, "activity_30": 13.419677}, "trend_signal": 0, "fair_value": 8.49359, "relative_strength": 13.897917, "rate_of_change": 0.10883215566100074, "market_dynamics": 0.182836, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 15.64, "low": 14.23, "close": 15.2, "volume": 309813393}, "trend_line": 14.090667, "activity_lines": {"activity_5": 14.318, "activity_10": 13.846, "activity_20": 13.143619, "activity_30": 13.490387}, "trend_signal": 0, "fair_value": 8.551731, "relative_strength": 21.349286, "rate_of_change": -0.09453346568348961, "market_dynamics": 0.432826, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.02, "high": 17.52, "low": 14.64, "close": 17.18, "volume": 359830952}, "trend_line": 14.116333, "activity_lines": {"activity_5": 15.383333, "activity_10": 14.540909, "activity_20": 13.524952, "activity_30": 13.689699}, "trend_signal": 0, "fair_value": 8.627179, "relative_strength": 29.856922, "rate_of_change": 0.18214893588784192, "market_dynamics": 0.770976, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.73, "high": 18.92, "low": 17.35, "close": 18.57, "volume": 354405082}, "trend_line": 14.201333, "activity_lines": {"activity_5": 16.639333, "activity_10": 15.375818, "activity_20": 14.027857, "activity_30": 13.977032}, "trend_signal": 0, "fair_value": 8.706538, "relative_strength": 36.113347, "rate_of_change": 0.6021393799650437, "market_dynamics": 1.003854, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.5, "high": 21.86, "low": 18.4, "close": 21.2, "volume": 434742071}, "trend_line": 14.366333, "activity_lines": {"activity_5": 18.420667, "activity_10": 16.585455, "activity_20": 14.77, "activity_30": 14.428559}, "trend_signal": 1, "fair_value": 8.802115, "relative_strength": 53.066078, "rate_of_change": 1.1618627631645504, "market_dynamics": 1.233717, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.37, "high": 22.74, "low": 20.42, "close": 21.81, "volume": 298175752}, "trend_line": 14.581667, "activity_lines": {"activity_5": 19.941333, "activity_10": 17.751455, "activity_20": 15.539143, "activity_30": 14.908796}, "trend_signal": 1, "fair_value": 8.899487, "relative_strength": 52.779391, "rate_of_change": 1.4988793591238654, "market_dynamics": 1.365535, "expectation": {"probability": 55.9628, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.95, "high": 22.04, "low": 19.82, "close": 21.2, "volume": 248253779}, "trend_line": 14.755667, "activity_lines": {"activity_5": 20.744, "activity_10": 18.649636, "activity_20": 16.215238, "activity_30": 15.335785}, "trend_signal": 1, "fair_value": 8.994936, "relative_strength": 44.829991, "rate_of_change": 1.1932792046341565, "market_dynamics": 1.350393, "expectation": {"probability": 56.4536, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.22, "high": 25.11, "low": 20.432, "close": 21.23, "volume": 688141906}, "trend_line": 14.968667, "activity_lines": {"activity_5": 21.156667, "activity_10": 19.420909, "activity_20": 16.85319, "activity_30": 15.753484}, "trend_signal": 1, "fair_value": 9.08, "relative_strength": 45.764487, "rate_of_change": 1.443513193947784, "market_dynamics": 1.426404, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.51, "high": 22.585, "low": 20.7, "close": 22.1, "volume": 247578538}, "trend_line": 15.233667, "activity_lines": {"activity_5": 21.589333, "activity_10": 20.202364, "activity_20": 17.530476, "activity_30": 16.21357}, "trend_signal": 1, "fair_value": 9.172628, "relative_strength": 43.792918, "rate_of_change": 1.770364722523392, "market_dynamics": 1.300872, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.1, "high": 24.5, "low": 21.715, "close": 23.77, "volume": 281230058}, "trend_line": 15.476, "activity_lines": {"activity_5": 22.343333, "activity_10": 21.127455, "activity_20": 18.322857, "activity_30": 16.764301}, "trend_signal": 1, "fair_value": 9.284423, "relative_strength": 51.049599, "rate_of_change": 1.5907725959875607, "market_dynamics": 1.28935, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.69, "high": 25.25, "low": 21.21, "close": 25.02, "volume": 370913430}, "trend_line": 15.712667, "activity_lines": {"activity_5": 23.342667, "activity_10": 22.106545, "activity_20": 19.177524, "activity_30": 17.380043}, "trend_signal": 1, "fair_value": 9.405192, "relative_strength": 57.377788, "rate_of_change": 1.5292517446368497, "market_dynamics": 1.383407, "expectation": {"probability": 57.7351, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.18, "high": 26.605, "low": 24.81, "close": 25.54, "volume": 393366787}, "trend_line": 16.038, "activity_lines": {"activity_5": 24.301333, "activity_10": 22.981455, "activity_20": 20.008143, "activity_30": 18.014065}, "trend_signal": 1, "fair_value": 9.532115, "relative_strength": 58.03949, "rate_of_change": 2.070514190875429, "market_dynamics": 1.380115, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.5, "high": 25.97, "low": 23.7, "close": 25.6, "volume": 247071506}, "trend_line": 16.394333, "activity_lines": {"activity_5": 24.990667, "activity_10": 23.679273, "activity_20": 20.773857, "activity_30": 18.630968}, "trend_signal": 1, "fair_value": 9.655641, "relative_strength": 53.854084, "rate_of_change": 2.221804464397053, "market_dynamics": 1.434372, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.81, "high": 26.855, "low": 25.05, "close": 26.55, "volume": 285052179}, "trend_line": 16.739, "activity_lines": {"activity_5": 25.705333, "activity_10": 24.396727, "activity_20": 21.560429, "activity_30": 19.286172}, "trend_signal": 1, "fair_value": 9.787051, "relative_strength": 53.724431, "rate_of_change": 2.1023545148192437, "market_dynamics": 1.456538, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.25, "high": 29.6299, "low": 26.13, "close": 29.51, "volume": 353786887}, "trend_line": 17.233667, "activity_lines": {"activity_5": 27.11, "activity_10": 25.507273, "activity_20": 22.56381, "activity_30": 20.110108}, "trend_signal": 1, "fair_value": 9.942179, "relative_strength": 63.77284, "rate_of_change": 2.9551765338431193, "market_dynamics": 1.447079, "expectation": {"probability": 60.2284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3, "high": 30.3, "low": 27.06, "close": 27.98, "volume": 244402015}, "trend_line": 17.684, "activity_lines": {"activity_5": 27.622, "activity_10": 26.188545, "activity_20": 23.341429, "activity_30": 20.803419}, "trend_signal": 1, "fair_value": 10.090256, "relative_strength": 52.998348, "rate_of_change": 2.6131002763370126, "market_dynamics": 1.296173, "expectation": {"probability": 60.5693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.36, "high": 28.63, "low": 24.84, "close": 25.24, "volume": 379954621}, "trend_line": 18.105667, "activity_lines": {"activity_5": 27.023333, "activity_10": 26.259455, "activity_20": 23.787619, "activity_30": 21.290903}, "trend_signal": 1, "fair_value": 10.219936, "relative_strength": 34.300771, "rate_of_change": 2.3844548744627874, "market_dynamics": 1.135675, "expectation": {"probability": 59.7504, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.77, "high": 29.8, "low": 25.31, "close": 26.19, "volume": 476866366}, "trend_line": 18.575667, "activity_lines": {"activity_5": 26.761333, "activity_10": 26.429636, "activity_20": 24.270381, "activity_30": 21.812473}, "trend_signal": 1, "fair_value": 10.356987, "relative_strength": 40.331735, "rate_of_change": 2.5958723310220986, "market_dynamics": 1.005248, "expectation": {"probability": 59.2237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.07, "high": 29.09, "low": 25.75, "close": 26.54, "volume": 327624035}, "trend_line": 19.031333, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.573273, "activity_20": 24.724095, "activity_30": 22.326301}, "trend_signal": 1, "fair_value": 10.494103, "relative_strength": 36.876375, "rate_of_change": 2.453026316632403, "market_dynamics": 0.685735, "expectation": {"probability": 59.7022, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.2, "high": 29.87, "low": 26.38, "close": 29.01, "volume": 305490133}, "trend_line": 19.603333, "activity_lines": {"activity_5": 27.216, "activity_10": 27.085273, "activity_20": 25.35, "activity_30": 22.970086}, "trend_signal": 1, "fair_value": 10.645128, "relative_strength": 44.28694, "rate_of_change": 3.005569814789112, "market_dynamics": 0.528592, "expectation": {"probability": 60.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 32.565, "low": 28.49, "close": 29.68, "volume": 498952500}, "trend_line": 20.273667, "activity_lines": {"activity_5": 28.112, "activity_10": 27.623818, "activity_20": 25.969381, "activity_30": 23.620194}, "trend_signal": 1, "fair_value": 10.802179, "relative_strength": 42.753574, "rate_of_change": 3.4194899408177193, "market_dynamics": 0.548295, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.66, "high": 31.22, "low": 25.66, "close": 28.21, "volume": 385872520}, "trend_line": 20.857, "activity_lines": {"activity_5": 28.404667, "activity_10": 27.810364, "activity_20": 26.374524, "activity_30": 24.132215}, "trend_signal": 1, "fair_value": 10.944872, "relative_strength": 38.308635, "rate_of_change": 2.8772939794266112, "market_dynamics": 0.388512, "expectation": {"probability": 60.9792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.06, "high": 32.73, "low": 26.53, "close": 27.82, "volume": 465419866}, "trend_line": 21.418333, "activity_lines": {"activity_5": 28.369333, "activity_10": 27.877455, "activity_20": 26.680571, "activity_30": 24.581441}, "trend_signal": 1, "fair_value": 11.09, "relative_strength": 35.187181, "rate_of_change": 2.691341036582448, "market_dynamics": 0.388385, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.71, "high": 28.575, "low": 23.52, "close": 25.19, "volume": 394291368}, "trend_line": 21.828667, "activity_lines": {"activity_5": 27.348667, "activity_10": 27.426, "activity_20": 26.685476, "activity_30": 24.824774}, "trend_signal": 1, "fair_value": 11.221987, "relative_strength": 25.470962, "rate_of_change": 1.9158073599845462, "market_dynamics": 0.124962, "expectation": {"probability": 59.3396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.83, "high": 29.75, "low": 25.655, "close": 29.72, "volume": 203776440}, "trend_line": 22.396, "activity_lines": {"activity_5": 27.928, "activity_10": 27.822909, "activity_20": 27.090286, "activity_30": 25.333892}, "trend_signal": 1, "fair_value": 11.382372, "relative_strength": 39.823998, "rate_of_change": 2.5990272333166358, "market_dynamics": -0.185357, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.83, "high": 30.42, "low": 26.93, "close": 27.78, "volume": 360776092}, "trend_line": 22.882667, "activity_lines": {"activity_5": 27.813333, "activity_10": 27.863273, "activity_20": 27.269762, "activity_30": 25.681247}, "trend_signal": 1, "fair_value": 11.532628, "relative_strength": 28.400665, "rate_of_change": 2.1730085729594597, "market_dynamics": -0.362546, "expectation": {"probability": 58.0221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.73, "high": 27.83, "low": 26.2, "close": 27.28, "volume": 280603190}, "trend_line": 23.328, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.816364, "activity_20": 27.37319, "activity_30": 25.964946}, "trend_signal": 1, "fair_value": 11.677756, "relative_strength": 27.557628, "rate_of_change": 1.9461586361414862, "market_dynamics": -0.627347, "expectation": {"probability": 57.2392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.435, "high": 27.48, "low": 25.17, "close": 27.24, "volume": 233654951}, "trend_line": 23.799667, "activity_lines": {"activity_5": 27.552667, "activity_10": 27.725091, "activity_20": 27.443857, "activity_30": 26.217333}, "trend_signal": 1, "fair_value": 11.822821, "relative_strength": 25.664653, "rate_of_change": 2.0218921467764064, "market_dynamics": -0.714147, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.595, "high": 27.62, "low": 26.825, "close": 27.07, "volume": 101698205}, "trend_line": 24.258667, "activity_lines": {"activity_5": 27.428667, "activity_10": 27.583818, "activity_20": 27.469714, "activity_30": 26.428323}, "trend_signal": 1, "fair_value": 11.966795, "relative_strength": 22.505471, "rate_of_change": 1.9285984127424962, "market_dynamics": -0.880668, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.87, "high": 27.505, "low": 25.7901, "close": 27.46, "volume": 143586361}, "trend_line": 24.699333, "activity_lines": {"activity_5": 27.309333, "activity_10": 27.503818, "activity_20": 27.509048, "activity_30": 26.63486}, "trend_signal": 1, "fair_value": 12.113205, "relative_strength": 25.36241, "rate_of_change": 1.8165301498223305, "market_dynamics": -1.030762, "expectation": {"probability": 54.7118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.81, "high": 29.86, "low": 26.03, "close": 27.4, "volume": 331815620}, "trend_line": 25.143, "activity_lines": {"activity_5": 27.320667, "activity_10": 27.441091, "activity_20": 27.525095, "activity_30": 26.809097}, "trend_signal": 1, "fair_value": 12.253974, "relative_strength": 21.362985, "rate_of_change": 1.7962711786589596, "market_dynamics": -0.961746, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.29, "high": 27.33, "low": 25.92, "close": 26.13, "volume": 224351639}, "trend_line": 25.507333, "activity_lines": {"activity_5": 26.934, "activity_10": 27.188909, "activity_20": 27.408857, "activity_30": 26.872774}, "trend_signal": 1, "fair_value": 12.385128, "relative_strength": 16.105046, "rate_of_change": 1.4490434713439067, "market_dynamics": -1.03628, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.44, "high": 26.39, "low": 24.95, "close": 25.85, "volume": 156584051}, "trend_line": 25.796333, "activity_lines": {"activity_5": 26.530667, "activity_10": 26.923636, "activity_20": 27.263143, "activity_30": 26.894882}, "trend_signal": 1, "fair_value": 12.512756, "relative_strength": 14.136759, "rate_of_change": 1.1330075159170954, "market_dynamics": -1.117911, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.9, "high": 26.4, "low": 22.31, "close": 22.81, "volume": 323035388}, "trend_line": 25.937667, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.141455, "activity_20": 26.826714, "activity_30": 26.702215}, "trend_signal": 0, "fair_value": 12.611154, "relative_strength": 0.516133, "rate_of_change": 0.5478840732905739, "market_dynamics": -1.183053, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.51, "high": 23.36, "low": 19.194, "close": 20.86, "volume": 396304176}, "trend_line": 25.926333, "activity_lines": {"activity_5": 23.516667, "activity_10": 25.048, "activity_20": 26.222381, "activity_30": 26.374624}, "trend_signal": 0, "fair_value": 12.701218, "relative_strength": -6.508297, "rate_of_change": -0.04369706805165441, "market_dynamics": -1.33391, "expectation": {"probability": 53.4107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.29, "high": 22.0, "low": 19.04, "close": 19.61, "volume": 279095413}, "trend_line": 25.853, "activity_lines": {"activity_5": 21.85, "activity_10": 23.888364, "activity_20": 25.54019, "activity_30": 25.967118}, "trend_signal": 0, "fair_value": 12.784487, "relative_strength": -11.089691, "rate_of_change": -0.2828514159715456, "market_dynamics": -1.361461, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.41, "high": 20.01, "low": 18.515, "close": 19.02, "volume": 231211410}, "trend_line": 25.780333, "activity_lines": {"activity_5": 20.506, "activity_10": 22.77, "activity_20": 24.841667, "activity_30": 25.52628}, "trend_signal": 0, "fair_value": 12.865513, "relative_strength": -14.8843, "rate_of_change": -0.2810776312226925, "market_dynamics": -1.371891, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.73, "high": 19.62, "low": 17.31, "close": 17.76, "volume": 398725403}, "trend_line": 25.664667, "activity_lines": {"activity_5": 19.216, "activity_10": 21.572727, "activity_20": 24.052762, "activity_30": 25.008839}, "trend_signal": 0, "fair_value": 12.936282, "relative_strength": -20.350128, "rate_of_change": -0.4486598369384809, "market_dynamics": -1.321757, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.145, "high": 19.48, "low": 16.8, "close": 18.9, "volume": 354456069}, "trend_line": 25.558, "activity_lines": {"activity_5": 18.845333, "activity_10": 20.755091, "activity_20": 23.412571, "activity_30": 24.572409}, "trend_signal": 0, "fair_value": 13.021667, "relative_strength": -14.431087, "rate_of_change": -0.4156180947136451, "market_dynamics": -1.335262, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.33, "high": 19.025, "low": 17.53, "close": 17.76, "volume": 316591492}, "trend_line": 25.357667, "activity_lines": {"activity_5": 18.355333, "activity_10": 19.878727, "activity_20": 22.70019, "activity_30": 24.069312}, "trend_signal": 0, "fair_value": 13.100513, "relative_strength": -18.96959, "rate_of_change": -0.7838367634400208, "market_dynamics": -1.314334, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.0, "high": 18.2551, "low": 16.48, "close": 16.9, "volume": 458293619}, "trend_line": 25.087, "activity_lines": {"activity_5": 17.785333, "activity_10": 19.022364, "activity_20": 21.959476, "activity_30": 23.523656}, "trend_signal": 0, "fair_value": 13.172051, "relative_strength": -21.43611, "rate_of_change": -1.067397091380684, "market_dynamics": -1.227472, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.155, "high": 17.41, "low": 15.15, "close": 15.23, "volume": 286797735}, "trend_line": 24.743333, "activity_lines": {"activity_5": 16.839333, "activity_10": 18.053273, "activity_20": 21.120571, "activity_30": 22.88772}, "trend_signal": 0, "fair_value": 13.230769, "relative_strength": -26.902997, "rate_of_change": -1.3699007454059868, "market_dynamics": -1.290688, "expectation": {"probability": 47.8649, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.43, "high": 16.32, "low": 14.93, "close": 15.85, "volume": 224597130}, "trend_line": 24.418333, "activity_lines": {"activity_5": 16.352667, "activity_10": 17.395091, "activity_20": 20.402524, "activity_30": 22.313957}, "trend_signal": 0, "fair_value": 13.295513, "relative_strength": -27.004919, "rate_of_change": -1.3134851315301754, "market_dynamics": -1.362683, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.89, "high": 17.85, "low": 15.88, "close": 16.22, "volume": 224101038}, "trend_line": 24.074, "activity_lines": {"activity_5": 16.116667, "activity_10": 16.986, "activity_20": 19.776714, "activity_30": 21.785032}, "trend_signal": 0, "fair_value": 13.361538, "relative_strength": -28.596088, "rate_of_change": -1.4101413065339017, "market_dynamics": -1.426424, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.0, "high": 20.13, "low": 15.96, "close": 19.43, "volume": 325597476}, "trend_line": 23.738, "activity_lines": {"activity_5": 17.129333, "activity_10": 17.280364, "activity_20": 19.499333, "activity_30": 21.485419}, "trend_signal": 0, "fair_value": 13.448013, "relative_strength": -19.657422, "rate_of_change": -1.3956966021433999, "market_dynamics": -1.242415, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.26, "high": 19.77, "low": 17.93, "close": 18.44, "volume": 257186556}, "trend_line": 23.42, "activity_lines": {"activity_5": 17.700667, "activity_10": 17.420727, "activity_20": 19.176667, "activity_30": 21.143613}, "trend_signal": 0, "fair_value": 13.526282, "relative_strength": -25.492267, "rate_of_change": -1.3396242311904873, "market_dynamics": -1.033904, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.48, "high": 19.17, "low": 15.5, "close": 16.43, "volume": 490038590}, "trend_line": 23.126333, "activity_lines": {"activity_5": 17.499333, "activity_10": 17.216909, "activity_20": 18.707048, "activity_30": 20.692645}, "trend_signal": 0, "fair_value": 13.598526, "relative_strength": -34.566579, "rate_of_change": -1.2539154568744781, "market_dynamics": -0.673894, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.47, "high": 16.78, "low": 15.52, "close": 15.75, "volume": 290557900}, "trend_line": 22.778333, "activity_lines": {"activity_5": 16.991333, "activity_10": 16.936545, "activity_20": 18.224333, "activity_30": 20.216753}, "trend_signal": 0, "fair_value": 13.667308, "relative_strength": -40.391178, "rate_of_change": -1.5047781245733987, "market_dynamics": -0.383728, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.8, "high": 16.33, "low": 15.215, "close": 15.61, "volume": 312697721}, "trend_line": 22.414, "activity_lines": {"activity_5": 16.443333, "activity_10": 16.667273, "activity_20": 17.783, "activity_30": 19.75428}, "trend_signal": 0, "fair_value": 13.735769, "relative_strength": -40.5817, "rate_of_change": -1.5994717436082722, "market_dynamics": -0.33047, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.48, "high": 16.32, "low": 14.92, "close": 15.62, "volume": 282015020}, "trend_line": 21.967667, "activity_lines": {"activity_5": 15.939333, "activity_10": 16.459636, "activity_20": 17.39719, "activity_30": 19.315957}, "trend_signal": 0, "fair_value": 13.801218, "relative_strength": -41.133059, "rate_of_change": -1.9913134647987984, "market_dynamics": -0.222964, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.48, "high": 18.59, "low": 15.82, "close": 18.22, "volume": 367284371}, "trend_line": 21.585667, "activity_lines": {"activity_5": 16.556, "activity_10": 16.763636, "activity_20": 17.315381, "activity_30": 19.074172}, "trend_signal": 0, "fair_value": 13.872949, "relative_strength": -33.229142, "rate_of_change": -1.738919294433942, "market_dynamics": -0.051697, "expectation": {"probability": 51.2238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34236ee-b0eb-4aa5-a06c-8c30a6fd3406/", "share_image": "https://sharemaestro.com/terminal/a34236ee-b0eb-4aa5-a06c-8c30a6fd3406/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}