{"ticker": {"uuid": "a3424f0d-1ec3-45da-9569-5848da70ac90", "symbol": "WPRT", "name": "Westport Fuel Systems Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPRT fell 5.57%, moving from 2.87 to 2.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -25.96 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 35.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.71"}, {"label": "12-Week Change", "value": "-5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.96"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 28700}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.748545, "activity_20": 2.738429, "activity_30": 2.700946}, "trend_signal": 1, "fair_value": 6.1275, "relative_strength": -25.956927, "rate_of_change": -0.139059537353056, "market_dynamics": 0.372446, "expectation": {"probability": 35.7077, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.5, "high": 12.23, "low": 8.78, "close": 11.73, "volume": 213330}, "trend_line": 12.124333, "activity_lines": {"activity_5": 10.17, "activity_10": 10.089091, "activity_20": 11.143333, "activity_30": 11.730108}, "trend_signal": 0, "fair_value": 34.993141, "relative_strength": -8.734886, "rate_of_change": 0.20109917355372214, "market_dynamics": -0.767097, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.57, "high": 11.71, "low": 10.78, "close": 11.26, "volume": 86100}, "trend_line": 12.153, "activity_lines": {"activity_5": 10.588, "activity_10": 10.272182, "activity_20": 11.045095, "activity_30": 11.674344}, "trend_signal": 0, "fair_value": 34.955064, "relative_strength": -12.27029, "rate_of_change": 0.23644187271992978, "market_dynamics": -0.521431, "expectation": {"probability": 35.7046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.9, "high": 11.27, "low": 10.4, "close": 10.51, "volume": 44300}, "trend_line": 12.116667, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.323273, "activity_20": 10.884667, "activity_30": 11.568344}, "trend_signal": 0, "fair_value": 34.921154, "relative_strength": -15.207251, "rate_of_change": -0.2989632189582888, "market_dynamics": -0.225476, "expectation": {"probability": 35.5344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.5, "high": 10.59, "low": 9.8, "close": 10.19, "volume": 57100}, "trend_line": 12.006333, "activity_lines": {"activity_5": 10.622, "activity_10": 10.325091, "activity_20": 10.722762, "activity_30": 11.444043}, "trend_signal": 0, "fair_value": 34.880064, "relative_strength": -20.367589, "rate_of_change": -0.9105969488143888, "market_dynamics": 0.083056, "expectation": {"probability": 36.9705, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.41, "high": 10.68, "low": 9.89, "close": 9.95, "volume": 30800}, "trend_line": 11.914667, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.294364, "activity_20": 10.556619, "activity_30": 11.311376}, "trend_signal": 0, "fair_value": 34.826538, "relative_strength": -20.317439, "rate_of_change": -0.7634804065487775, "market_dynamics": -0.035974, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.97, "high": 12.37, "low": 9.97, "close": 12.19, "volume": 129400}, "trend_line": 11.951, "activity_lines": {"activity_5": 10.906667, "activity_10": 10.666364, "activity_20": 10.634524, "activity_30": 11.32914}, "trend_signal": 0, "fair_value": 34.786731, "relative_strength": -4.036245, "rate_of_change": 0.30494347848748804, "market_dynamics": 0.262284, "expectation": {"probability": 37.2432, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.21, "high": 15.74, "low": 12.19, "close": 14.11, "volume": 292000}, "trend_line": 12.068, "activity_lines": {"activity_5": 12.003333, "activity_10": 11.338545, "activity_20": 10.914381, "activity_30": 11.46843}, "trend_signal": 0, "fair_value": 34.74641, "relative_strength": 9.635772, "rate_of_change": 0.9789975734248104, "market_dynamics": 0.626988, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.85, "high": 14.57, "low": 13.02, "close": 13.85, "volume": 225900}, "trend_line": 12.183, "activity_lines": {"activity_5": 12.823333, "activity_10": 11.892364, "activity_20": 11.175143, "activity_30": 11.583398}, "trend_signal": 0, "fair_value": 34.700577, "relative_strength": 8.168997, "rate_of_change": 0.9529333775273467, "market_dynamics": 0.963561, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.16, "high": 15.09, "low": 13.69, "close": 13.79, "volume": 166900}, "trend_line": 12.252667, "activity_lines": {"activity_5": 13.400667, "activity_10": 12.359818, "activity_20": 11.440429, "activity_30": 11.687075}, "trend_signal": 0, "fair_value": 34.645385, "relative_strength": 9.834932, "rate_of_change": 0.5718378067799459, "market_dynamics": 1.333954, "expectation": {"probability": 38.3403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.94, "high": 14.09, "low": 10.58, "close": 10.87, "volume": 188400}, "trend_line": 12.171667, "activity_lines": {"activity_5": 12.764667, "activity_10": 12.214727, "activity_20": 11.416238, "activity_30": 11.597871}, "trend_signal": 0, "fair_value": 34.55609, "relative_strength": -13.371789, "rate_of_change": -0.6610805631133311, "market_dynamics": 1.22438, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.87, "high": 11.03, "low": 10.04, "close": 10.13, "volume": 75800}, "trend_line": 12.089333, "activity_lines": {"activity_5": 11.820667, "activity_10": 11.902909, "activity_20": 11.324095, "activity_30": 11.466151}, "trend_signal": 0, "fair_value": 34.463974, "relative_strength": -16.346067, "rate_of_change": -0.6764398007273734, "market_dynamics": 0.855576, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.32, "close": 9.57, "volume": 98700}, "trend_line": 11.968333, "activity_lines": {"activity_5": 10.827333, "activity_10": 11.518364, "activity_20": 11.190857, "activity_30": 11.303613}, "trend_signal": 0, "fair_value": 34.38109, "relative_strength": -20.382728, "rate_of_change": -1.0008823480997706, "market_dynamics": 0.479381, "expectation": {"probability": 33.7067, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.59, "high": 9.98, "low": 9.43, "close": 9.68, "volume": 43200}, "trend_line": 11.737667, "activity_lines": {"activity_5": 10.173333, "activity_10": 11.184545, "activity_20": 11.077286, "activity_30": 11.155979}, "trend_signal": 0, "fair_value": 34.305321, "relative_strength": -21.626872, "rate_of_change": -1.927302657771967, "market_dynamics": 0.086938, "expectation": {"probability": 31.3803, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.3, "close": 9.3, "volume": 52000}, "trend_line": 11.577667, "activity_lines": {"activity_5": 9.670667, "activity_10": 10.796727, "activity_20": 10.93381, "activity_30": 10.99871}, "trend_signal": 0, "fair_value": 34.227115, "relative_strength": -22.22842, "rate_of_change": -1.3631328951485857, "market_dynamics": -0.201471, "expectation": {"probability": 32.9637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.32, "high": 10.24, "low": 9.32, "close": 9.52, "volume": 94100}, "trend_line": 11.348333, "activity_lines": {"activity_5": 9.540667, "activity_10": 10.465091, "activity_20": 10.818429, "activity_30": 10.865957}, "trend_signal": 0, "fair_value": 34.096474, "relative_strength": -21.910852, "rate_of_change": -1.9808308530552807, "market_dynamics": -0.359341, "expectation": {"probability": 32.3349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.36, "high": 9.43, "low": 8.71, "close": 8.76, "volume": 68800}, "trend_line": 11.100333, "activity_lines": {"activity_5": 9.247333, "activity_10": 10.003091, "activity_20": 10.631524, "activity_30": 10.698968}, "trend_signal": 0, "fair_value": 34.014167, "relative_strength": -24.484839, "rate_of_change": -2.185342992666862, "market_dynamics": -0.545102, "expectation": {"probability": 33.1121, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.76, "high": 8.86, "low": 8.04, "close": 8.23, "volume": 52700}, "trend_line": 10.864667, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.507091, "activity_20": 10.397667, "activity_30": 10.513785}, "trend_signal": 0, "fair_value": 33.918846, "relative_strength": -27.629686, "rate_of_change": -2.123053425514337, "market_dynamics": -0.698789, "expectation": {"probability": 32.8289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.59, "high": 8.59, "low": 7.67, "close": 7.78, "volume": 41600}, "trend_line": 10.590667, "activity_lines": {"activity_5": 8.429333, "activity_10": 9.036182, "activity_20": 10.130333, "activity_30": 10.314774}, "trend_signal": 0, "fair_value": 33.794359, "relative_strength": -29.928343, "rate_of_change": -2.521936475365521, "market_dynamics": -0.828173, "expectation": {"probability": 32.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.02, "close": 7.34, "volume": 48800}, "trend_line": 10.455333, "activity_lines": {"activity_5": 7.97, "activity_10": 8.595636, "activity_20": 9.830238, "activity_30": 10.105054}, "trend_signal": 0, "fair_value": 33.670256, "relative_strength": -34.077437, "rate_of_change": -1.2778609694743521, "market_dynamics": -0.937568, "expectation": {"probability": 32.1728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.15, "high": 7.96, "low": 7.15, "close": 7.32, "volume": 48300}, "trend_line": 10.319333, "activity_lines": {"activity_5": 7.634667, "activity_10": 8.268727, "activity_20": 9.537571, "activity_30": 9.902774}, "trend_signal": 0, "fair_value": 33.54282, "relative_strength": -32.572603, "rate_of_change": -1.300771577528896, "market_dynamics": -1.022027, "expectation": {"probability": 31.8545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.83, "close": 6.89, "volume": 72200}, "trend_line": 10.125667, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.928182, "activity_20": 9.212429, "activity_30": 9.681527}, "trend_signal": 0, "fair_value": 33.435705, "relative_strength": -34.668475, "rate_of_change": -1.876729823526388, "market_dynamics": -1.082351, "expectation": {"probability": 31.5424, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.0, "high": 7.98, "low": 6.92, "close": 7.83, "volume": 66300}, "trend_line": 10.003333, "activity_lines": {"activity_5": 7.408667, "activity_10": 7.817455, "activity_20": 8.999857, "activity_30": 9.533419}, "trend_signal": 0, "fair_value": 33.325641, "relative_strength": -29.266623, "rate_of_change": -1.2081574478007264, "market_dynamics": -1.068471, "expectation": {"probability": 30.8424, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.78, "high": 8.77, "low": 7.78, "close": 8.2, "volume": 63800}, "trend_line": 9.91, "activity_lines": {"activity_5": 7.664667, "activity_10": 7.805636, "activity_20": 8.838857, "activity_30": 9.417075}, "trend_signal": 0, "fair_value": 33.158974, "relative_strength": -24.946584, "rate_of_change": -0.9330190247590422, "market_dynamics": -1.001334, "expectation": {"probability": 31.4478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.28, "high": 9.23, "low": 7.88, "close": 9.22, "volume": 86200}, "trend_line": 9.857333, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.006182, "activity_20": 8.786, "activity_30": 9.372559}, "trend_signal": 0, "fair_value": 32.923846, "relative_strength": -17.610083, "rate_of_change": -0.5314530776992893, "market_dynamics": -0.647089, "expectation": {"probability": 32.1559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.37, "high": 9.97, "low": 9.11, "close": 9.31, "volume": 62400}, "trend_line": 9.844333, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.224545, "activity_20": 8.746333, "activity_30": 9.337247}, "trend_signal": 0, "fair_value": 32.632885, "relative_strength": -16.197086, "rate_of_change": -0.13188151399572176, "market_dynamics": -0.281032, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.21, "high": 10.38, "low": 9.21, "close": 10.2, "volume": 63900}, "trend_line": 9.867667, "activity_lines": {"activity_5": 9.342, "activity_10": 8.608545, "activity_20": 8.794476, "activity_30": 9.360194}, "trend_signal": 0, "fair_value": 32.353397, "relative_strength": -9.249926, "rate_of_change": 0.2370297713415443, "market_dynamics": 0.150975, "expectation": {"probability": 33.756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 10.64, "low": 9.35, "close": 9.47, "volume": 48800}, "trend_line": 9.843333, "activity_lines": {"activity_5": 9.514667, "activity_10": 8.833636, "activity_20": 8.782571, "activity_30": 9.334538}, "trend_signal": 0, "fair_value": 32.080769, "relative_strength": -14.731729, "rate_of_change": -0.2466033764617453, "market_dynamics": 0.462224, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.49, "high": 10.22, "low": 8.98, "close": 9.67, "volume": 59600}, "trend_line": 9.842333, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.072545, "activity_20": 8.81181, "activity_30": 9.323355}, "trend_signal": 0, "fair_value": 31.72609, "relative_strength": -13.465208, "rate_of_change": -0.010159160520114943, "market_dynamics": 0.564774, "expectation": {"probability": 32.5397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.64, "high": 9.75, "low": 9.28, "close": 9.34, "volume": 40300}, "trend_line": 9.843667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.217091, "activity_20": 8.829524, "activity_30": 9.290946}, "trend_signal": 0, "fair_value": 31.340449, "relative_strength": -17.547298, "rate_of_change": 0.013553697075682629, "market_dynamics": 0.590968, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.34, "high": 9.34, "low": 8.61, "close": 8.72, "volume": 37400}, "trend_line": 9.831, "activity_lines": {"activity_5": 9.274, "activity_10": 9.212545, "activity_20": 8.809381, "activity_30": 9.218452}, "trend_signal": 0, "fair_value": 30.962372, "relative_strength": -22.975307, "rate_of_change": -0.12868171993222066, "market_dynamics": 0.462286, "expectation": {"probability": 33.9829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.72, "high": 8.86, "low": 8.12, "close": 8.45, "volume": 35400}, "trend_line": 9.721667, "activity_lines": {"activity_5": 8.930667, "activity_10": 9.133455, "activity_20": 8.773762, "activity_30": 9.129355}, "trend_signal": 0, "fair_value": 30.556282, "relative_strength": -24.785633, "rate_of_change": -1.112124910995824, "market_dynamics": 0.385921, "expectation": {"probability": 33.6652, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.52, "high": 8.66, "low": 8.0, "close": 8.08, "volume": 25000}, "trend_line": 9.615667, "activity_lines": {"activity_5": 8.580667, "activity_10": 8.958727, "activity_20": 8.710905, "activity_30": 9.023441}, "trend_signal": 0, "fair_value": 30.050385, "relative_strength": -27.562732, "rate_of_change": -1.0903479825013536, "market_dynamics": 0.217828, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.01, "high": 8.18, "low": 7.58, "close": 7.9, "volume": 34900}, "trend_line": 9.528667, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.746727, "activity_20": 8.638, "activity_30": 8.912753}, "trend_signal": 0, "fair_value": 29.433718, "relative_strength": -28.278639, "rate_of_change": -0.9047734286139457, "market_dynamics": 0.099184, "expectation": {"probability": 33.0471, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.27, "high": 8.35, "low": 7.27, "close": 8.09, "volume": 45900}, "trend_line": 9.458667, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.574727, "activity_20": 8.591667, "activity_30": 8.819935}, "trend_signal": 0, "fair_value": 28.878526, "relative_strength": -26.633453, "rate_of_change": -0.7346253153772745, "market_dynamics": 0.038839, "expectation": {"probability": 31.7111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.58, "high": 8.95, "low": 8.0, "close": 8.03, "volume": 53000}, "trend_line": 9.394667, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.412364, "activity_20": 8.545381, "activity_30": 8.727763}, "trend_signal": 0, "fair_value": 28.222308, "relative_strength": -25.89521, "rate_of_change": -0.6766281126082572, "market_dynamics": 0.032783, "expectation": {"probability": 33.3527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.01, "high": 8.1, "low": 7.61, "close": 7.83, "volume": 23800}, "trend_line": 9.249333, "activity_lines": {"activity_5": 7.961333, "activity_10": 8.236909, "activity_20": 8.487143, "activity_30": 8.626817}, "trend_signal": 0, "fair_value": 27.304551, "relative_strength": -26.626309, "rate_of_change": -1.546984049567697, "market_dynamics": -0.084439, "expectation": {"probability": 33.4462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.38, "high": 7.88, "low": 7.38, "close": 7.81, "volume": 49400}, "trend_line": 9.039333, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.100909, "activity_20": 8.431429, "activity_30": 8.533957}, "trend_signal": 0, "fair_value": 26.523846, "relative_strength": -26.457959, "rate_of_change": -2.2704339869696644, "market_dynamics": -0.16085, "expectation": {"probability": 33.2026, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.77, "high": 8.05, "low": 7.68, "close": 7.77, "volume": 19900}, "trend_line": 8.836667, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.987818, "activity_20": 8.373905, "activity_30": 8.452065}, "trend_signal": 0, "fair_value": 25.812756, "relative_strength": -26.126666, "rate_of_change": -2.2420459562668937, "market_dynamics": -0.417669, "expectation": {"probability": 32.9167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.85, "high": 9.24, "low": 7.84, "close": 8.4, "volume": 60300}, "trend_line": 8.657, "activity_lines": {"activity_5": 8.013333, "activity_10": 8.023818, "activity_20": 8.376429, "activity_30": 8.423892}, "trend_signal": 0, "fair_value": 25.219167, "relative_strength": -19.538746, "rate_of_change": -2.033198716212801, "market_dynamics": -0.435998, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.32, "close": 7.49, "volume": 62800}, "trend_line": 8.544333, "activity_lines": {"activity_5": 7.854, "activity_10": 7.911455, "activity_20": 8.287238, "activity_30": 8.348602}, "trend_signal": 0, "fair_value": 24.487692, "relative_strength": -27.529759, "rate_of_change": -1.301455469562205, "market_dynamics": -0.423871, "expectation": {"probability": 33.2059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.02, "high": 8.98, "low": 7.89, "close": 8.02, "volume": 70000}, "trend_line": 8.474, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.917818, "activity_20": 8.247714, "activity_30": 8.314774}, "trend_signal": 0, "fair_value": 23.830128, "relative_strength": -22.102277, "rate_of_change": -0.8231537792358954, "market_dynamics": -0.316467, "expectation": {"probability": 32.9047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.01, "high": 8.75, "low": 8.01, "close": 8.49, "volume": 30000}, "trend_line": 8.438, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.017455, "activity_20": 8.247571, "activity_30": 8.315806}, "trend_signal": 0, "fair_value": 23.306987, "relative_strength": -17.374251, "rate_of_change": -0.4248288883644039, "market_dynamics": -0.080901, "expectation": {"probability": 31.8899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.69, "high": 9.99, "low": 8.42, "close": 9.01, "volume": 195900}, "trend_line": 8.415667, "activity_lines": {"activity_5": 8.43, "activity_10": 8.204182, "activity_20": 8.29381, "activity_30": 8.35271}, "trend_signal": 0, "fair_value": 22.787821, "relative_strength": -12.223064, "rate_of_change": -0.26467172315716386, "market_dynamics": 0.185197, "expectation": {"probability": 32.72, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.99, "high": 9.01, "low": 8.22, "close": 8.37, "volume": 55100}, "trend_line": 8.384667, "activity_lines": {"activity_5": 8.459333, "activity_10": 8.254364, "activity_20": 8.275238, "activity_30": 8.349763}, "trend_signal": 0, "fair_value": 22.305577, "relative_strength": -18.157209, "rate_of_change": -0.3683605827084034, "market_dynamics": 0.420159, "expectation": {"probability": 33.7709, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.27, "high": 8.68, "low": 7.91, "close": 8.1, "volume": 54300}, "trend_line": 8.337333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.250364, "activity_20": 8.235, "activity_30": 8.331398}, "trend_signal": 0, "fair_value": 21.836987, "relative_strength": -18.920559, "rate_of_change": -0.5645304697252866, "market_dynamics": 0.523055, "expectation": {"probability": 33.5872, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.71, "close": 7.88, "volume": 32400}, "trend_line": 8.308, "activity_lines": {"activity_5": 8.228, "activity_10": 8.205091, "activity_20": 8.179571, "activity_30": 8.301892}, "trend_signal": 0, "fair_value": 21.336859, "relative_strength": -20.24795, "rate_of_change": -0.35182713704729546, "market_dynamics": 0.609531, "expectation": {"probability": 33.3064, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.44, "high": 8.44, "low": 7.57, "close": 7.77, "volume": 39400}, "trend_line": 8.292667, "activity_lines": {"activity_5": 8.028, "activity_10": 8.138909, "activity_20": 8.124714, "activity_30": 8.267183}, "trend_signal": 0, "fair_value": 20.848846, "relative_strength": -21.552953, "rate_of_change": -0.1845570534424656, "market_dynamics": 0.389205, "expectation": {"probability": 33.0302, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.79, "high": 7.97, "low": 7.12, "close": 7.28, "volume": 60600}, "trend_line": 8.276, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.984364, "activity_20": 8.031286, "activity_30": 8.201849}, "trend_signal": 0, "fair_value": 20.408974, "relative_strength": -26.014389, "rate_of_change": -0.20098479777374384, "market_dynamics": 0.234839, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.38, "high": 8.59, "low": 7.38, "close": 7.92, "volume": 90800}, "trend_line": 8.295333, "activity_lines": {"activity_5": 7.726, "activity_10": 7.955091, "activity_20": 8.01019, "activity_30": 8.178882}, "trend_signal": 0, "fair_value": 20.043077, "relative_strength": -20.320558, "rate_of_change": 0.23360318994682938, "market_dynamics": 0.262974, "expectation": {"probability": 31.6352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.94, "high": 8.58, "low": 7.68, "close": 8.58, "volume": 44000}, "trend_line": 8.337333, "activity_lines": {"activity_5": 7.989333, "activity_10": 8.054545, "activity_20": 8.058714, "activity_30": 8.197247}, "trend_signal": 0, "fair_value": 19.646154, "relative_strength": -13.930082, "rate_of_change": 0.506308788327121, "market_dynamics": 0.411265, "expectation": {"probability": 32.5179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.77, "close": 7.91, "volume": 23500}, "trend_line": 8.371333, "activity_lines": {"activity_5": 7.997333, "activity_10": 8.012364, "activity_20": 8.044095, "activity_30": 8.169677}, "trend_signal": 0, "fair_value": 19.212885, "relative_strength": -19.746246, "rate_of_change": 0.4078042702624532, "market_dynamics": 0.415043, "expectation": {"probability": 33.1945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.36, "close": 7.36, "volume": 35200}, "trend_line": 8.355667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.872182, "activity_20": 7.979667, "activity_30": 8.10443}, "trend_signal": 0, "fair_value": 18.8325, "relative_strength": -24.746579, "rate_of_change": -0.18713865521774745, "market_dynamics": 0.392609, "expectation": {"probability": 32.7263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.41, "high": 9.0, "low": 7.37, "close": 8.61, "volume": 66500}, "trend_line": 8.369333, "activity_lines": {"activity_5": 8.086667, "activity_10": 7.979818, "activity_20": 8.037714, "activity_30": 8.120839}, "trend_signal": 0, "fair_value": 18.447308, "relative_strength": -10.136449, "rate_of_change": 0.16355366962324905, "market_dynamics": 0.4809, "expectation": {"probability": 32.5284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.51, "high": 8.51, "low": 8.18, "close": 8.33, "volume": 17100}, "trend_line": 8.339667, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.043818, "activity_20": 8.065714, "activity_30": 8.118301}, "trend_signal": 0, "fair_value": 18.098782, "relative_strength": -10.877051, "rate_of_change": -0.3544607437653498, "market_dynamics": 0.473686, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.6, "close": 7.82, "volume": 20500}, "trend_line": 8.29, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.015818, "activity_20": 8.044, "activity_30": 8.084774}, "trend_signal": 0, "fair_value": 17.721987, "relative_strength": -15.334058, "rate_of_change": -0.5955513571465292, "market_dynamics": 0.478399, "expectation": {"probability": 32.4539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.86, "high": 7.95, "low": 7.47, "close": 7.6, "volume": 22800}, "trend_line": 8.203333, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.952909, "activity_20": 8.002333, "activity_30": 8.040258}, "trend_signal": 0, "fair_value": 17.366859, "relative_strength": -18.343406, "rate_of_change": -1.0454402895054102, "market_dynamics": 0.456837, "expectation": {"probability": 32.3792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.42, "close": 8.05, "volume": 20000}, "trend_line": 8.156, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.976909, "activity_20": 8.004619, "activity_30": 8.030366}, "trend_signal": 0, "fair_value": 17.037051, "relative_strength": -13.693082, "rate_of_change": -0.5769971790734335, "market_dynamics": 0.226207, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.05, "high": 8.65, "low": 7.58, "close": 8.48, "volume": 40600}, "trend_line": 8.116333, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.074, "activity_20": 8.046714, "activity_30": 8.051269}, "trend_signal": 0, "fair_value": 16.767692, "relative_strength": -10.621699, "rate_of_change": -0.48635360470820804, "market_dynamics": 0.322914, "expectation": {"probability": 32.8501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.48, "high": 8.9, "low": 8.14, "close": 8.2, "volume": 39100}, "trend_line": 8.078333, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.098364, "activity_20": 8.058762, "activity_30": 8.056667}, "trend_signal": 0, "fair_value": 16.498462, "relative_strength": -12.326479, "rate_of_change": -0.4681917314136628, "market_dynamics": 0.519258, "expectation": {"probability": 33.1536, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.23, "high": 8.56, "low": 8.06, "close": 8.33, "volume": 19300}, "trend_line": 8.065333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.141273, "activity_20": 8.084143, "activity_30": 8.072903}, "trend_signal": 1, "fair_value": 16.228782, "relative_strength": -10.122878, "rate_of_change": -0.16092428970184688, "market_dynamics": 0.852339, "expectation": {"probability": 33.8396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.37, "high": 8.41, "low": 7.7, "close": 7.86, "volume": 22400}, "trend_line": 8.045667, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.103273, "activity_20": 8.060762, "activity_30": 8.059656}, "trend_signal": 1, "fair_value": 15.875321, "relative_strength": -11.581363, "rate_of_change": -0.24383370159670836, "market_dynamics": 1.011142, "expectation": {"probability": 34.0461, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.88, "high": 8.48, "low": 7.5, "close": 7.65, "volume": 28200}, "trend_line": 8.031333, "activity_lines": {"activity_5": 7.970667, "activity_10": 8.028, "activity_20": 8.018143, "activity_30": 8.034129}, "trend_signal": 0, "fair_value": 15.566667, "relative_strength": -13.477006, "rate_of_change": -0.17815800728516165, "market_dynamics": 0.798086, "expectation": {"probability": 33.2656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.65, "high": 8.19, "low": 7.58, "close": 7.87, "volume": 32100}, "trend_line": 8.030333, "activity_lines": {"activity_5": 7.892667, "activity_10": 7.987455, "activity_20": 8.000476, "activity_30": 8.02372}, "trend_signal": 0, "fair_value": 15.304936, "relative_strength": -13.142946, "rate_of_change": -0.012451233188804969, "market_dynamics": 0.60008, "expectation": {"probability": 32.854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.14, "high": 8.4, "low": 7.81, "close": 8.22, "volume": 32700}, "trend_line": 8.034667, "activity_lines": {"activity_5": 7.972, "activity_10": 8.024, "activity_20": 8.021571, "activity_30": 8.035957}, "trend_signal": 0, "fair_value": 15.025577, "relative_strength": -9.609483, "rate_of_change": 0.05397036461626261, "market_dynamics": 0.482108, "expectation": {"probability": 33.6871, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.2, "high": 8.22, "low": 7.6, "close": 7.71, "volume": 26900}, "trend_line": 8.024, "activity_lines": {"activity_5": 7.88, "activity_10": 7.969818, "activity_20": 7.99481, "activity_30": 8.015011}, "trend_signal": 0, "fair_value": 14.760897, "relative_strength": -14.845052, "rate_of_change": -0.13276219163783062, "market_dynamics": 0.31468, "expectation": {"probability": 33.9732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.69, "high": 7.73, "low": 7.25, "close": 7.44, "volume": 34400}, "trend_line": 8.011, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.868545, "activity_20": 7.94419, "activity_30": 7.977333}, "trend_signal": 0, "fair_value": 14.525897, "relative_strength": -15.215228, "rate_of_change": -0.1620139581256219, "market_dynamics": 0.143912, "expectation": {"probability": 33.9904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.42, "high": 7.48, "low": 7.02, "close": 7.18, "volume": 70800}, "trend_line": 7.99, "activity_lines": {"activity_5": 7.54, "activity_10": 7.722909, "activity_20": 7.870905, "activity_30": 7.92372}, "trend_signal": 0, "fair_value": 14.296282, "relative_strength": -20.286552, "rate_of_change": -0.2621395581075898, "market_dynamics": -0.131748, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.21, "close": 6.28, "volume": 110800}, "trend_line": 7.940333, "activity_lines": {"activity_5": 7.072, "activity_10": 7.429455, "activity_20": 7.714714, "activity_30": 7.813398}, "trend_signal": 0, "fair_value": 14.062821, "relative_strength": -30.522628, "rate_of_change": -0.621614518147689, "market_dynamics": -0.542362, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.31, "high": 6.33, "low": 5.96, "close": 6.1, "volume": 48200}, "trend_line": 7.863667, "activity_lines": {"activity_5": 6.65, "activity_10": 7.143273, "activity_20": 7.546143, "activity_30": 7.694667}, "trend_signal": 0, "fair_value": 13.835256, "relative_strength": -32.192445, "rate_of_change": -0.965526256896272, "market_dynamics": -0.861218, "expectation": {"probability": 34.5316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.25, "low": 5.97, "close": 6.05, "volume": 49800}, "trend_line": 7.815667, "activity_lines": {"activity_5": 6.352667, "activity_10": 6.886182, "activity_20": 7.381476, "activity_30": 7.577656}, "trend_signal": 0, "fair_value": 13.609936, "relative_strength": -32.792058, "rate_of_change": -0.6104022461785328, "market_dynamics": -1.111777, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.96, "high": 6.03, "low": 5.92, "close": 5.99, "volume": 24200}, "trend_line": 7.748, "activity_lines": {"activity_5": 6.146, "activity_10": 6.659636, "activity_20": 7.223143, "activity_30": 7.459871}, "trend_signal": 0, "fair_value": 13.379103, "relative_strength": -33.845217, "rate_of_change": -0.8657866308787227, "market_dynamics": -1.284294, "expectation": {"probability": 33.7082, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.01, "high": 6.3, "low": 5.96, "close": 6.1, "volume": 20100}, "trend_line": 7.668333, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.487091, "activity_20": 7.084429, "activity_30": 7.353548}, "trend_signal": 0, "fair_value": 13.156026, "relative_strength": -33.10684, "rate_of_change": -1.028226639132687, "market_dynamics": -1.379526, "expectation": {"probability": 33.8917, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.89, "close": 5.91, "volume": 35000}, "trend_line": 7.565, "activity_lines": {"activity_5": 6.008, "activity_10": 6.308182, "activity_20": 6.933619, "activity_30": 7.240108}, "trend_signal": 0, "fair_value": 12.933013, "relative_strength": -33.802781, "rate_of_change": -1.3475288566628396, "market_dynamics": -1.387887, "expectation": {"probability": 34.3163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.89, "high": 5.93, "low": 5.62, "close": 5.75, "volume": 38300}, "trend_line": 7.477667, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.135818, "activity_20": 6.780429, "activity_30": 7.123011}, "trend_signal": 0, "fair_value": 12.680128, "relative_strength": -34.496278, "rate_of_change": -1.1544348975545289, "market_dynamics": -1.401836, "expectation": {"probability": 33.6378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.64, "high": 5.84, "low": 5.53, "close": 5.62, "volume": 23100}, "trend_line": 7.395, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.984727, "activity_20": 6.627143, "activity_30": 7.003161}, "trend_signal": 0, "fair_value": 12.480256, "relative_strength": -36.640561, "rate_of_change": -1.10551860627119, "market_dynamics": -1.398981, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.62, "high": 5.85, "low": 5.48, "close": 5.85, "volume": 37400}, "trend_line": 7.327333, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.913455, "activity_20": 6.506238, "activity_30": 6.903484}, "trend_signal": 0, "fair_value": 12.311346, "relative_strength": -33.604385, "rate_of_change": -0.9150371872886985, "market_dynamics": -1.296078, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.86, "high": 6.29, "low": 5.75, "close": 6.2, "volume": 45900}, "trend_line": 7.275, "activity_lines": {"activity_5": 5.911333, "activity_10": 5.934727, "activity_20": 6.427, "activity_30": 6.830753}, "trend_signal": 0, "fair_value": 12.149808, "relative_strength": -30.332464, "rate_of_change": -0.7142162093629423, "market_dynamics": -1.091637, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24, "high": 6.7, "low": 6.2, "close": 6.5, "volume": 38600}, "trend_line": 7.249, "activity_lines": {"activity_5": 6.122667, "activity_10": 6.028364, "activity_20": 6.385143, "activity_30": 6.780753}, "trend_signal": 0, "fair_value": 12.008141, "relative_strength": -26.551007, "rate_of_change": -0.3573883161512122, "market_dynamics": -0.812552, "expectation": {"probability": 35.3547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.62, "high": 6.68, "low": 6.03, "close": 6.1, "volume": 24400}, "trend_line": 7.188333, "activity_lines": {"activity_5": 6.161333, "activity_10": 6.045273, "activity_20": 6.314619, "activity_30": 6.706624}, "trend_signal": 0, "fair_value": 11.859423, "relative_strength": -30.301411, "rate_of_change": -0.8369016416057329, "market_dynamics": -0.524204, "expectation": {"probability": 35.0039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.81, "close": 5.89, "volume": 33300}, "trend_line": 7.098667, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.024, "activity_20": 6.234095, "activity_30": 6.62286}, "trend_signal": 0, "fair_value": 11.701026, "relative_strength": -30.65753, "rate_of_change": -1.2473823903261054, "market_dynamics": -0.302262, "expectation": {"probability": 34.3252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.04, "high": 6.24, "low": 4.82, "close": 4.88, "volume": 103400}, "trend_line": 6.997667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.822, "activity_20": 6.069, "activity_30": 6.47972}, "trend_signal": 0, "fair_value": 11.531026, "relative_strength": -40.119288, "rate_of_change": -1.4228023373965841, "market_dynamics": -0.235944, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.99, "high": 5.47, "low": 4.74, "close": 5.43, "volume": 32300}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.740182, "activity_20": 5.970476, "activity_30": 6.378581}, "trend_signal": 0, "fair_value": 11.372885, "relative_strength": -33.134574, "rate_of_change": -0.9193635535957865, "market_dynamics": -0.18533, "expectation": {"probability": 33.8162, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.05, "close": 5.64, "volume": 37600}, "trend_line": 6.834333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.708727, "activity_20": 5.902524, "activity_30": 6.29514}, "trend_signal": 0, "fair_value": 11.221218, "relative_strength": -30.588038, "rate_of_change": -1.4278846840329202, "market_dynamics": -0.040587, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.64, "high": 6.0, "low": 5.4, "close": 5.59, "volume": 51200}, "trend_line": 6.743, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.673091, "activity_20": 5.840429, "activity_30": 6.21486}, "trend_signal": 0, "fair_value": 11.084615, "relative_strength": -29.689545, "rate_of_change": -1.3363849844600733, "market_dynamics": 0.094818, "expectation": {"probability": 34.2586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.48, "high": 5.74, "low": 5.2, "close": 5.5, "volume": 19800}, "trend_line": 6.665667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.624, "activity_20": 5.782286, "activity_30": 6.134667}, "trend_signal": 0, "fair_value": 10.974359, "relative_strength": -30.994892, "rate_of_change": -1.146863413910727, "market_dynamics": 0.145777, "expectation": {"probability": 34.1763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.77, "high": 7.12, "low": 5.6, "close": 6.4, "volume": 91500}, "trend_line": 6.625667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.740727, "activity_20": 5.820381, "activity_30": 6.117527}, "trend_signal": 0, "fair_value": 10.867949, "relative_strength": -20.331729, "rate_of_change": -0.6000899834930253, "market_dynamics": 0.472713, "expectation": {"probability": 33.3865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.38, "high": 6.55, "low": 6.08, "close": 6.34, "volume": 35200}, "trend_line": 6.568667, "activity_lines": {"activity_5": 6.041333, "activity_10": 5.836545, "activity_20": 5.857714, "activity_30": 6.099097}, "trend_signal": 0, "fair_value": 10.755385, "relative_strength": -20.637016, "rate_of_change": -0.8602907450676345, "market_dynamics": 0.61731, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.21, "high": 6.35, "low": 5.96, "close": 6.01, "volume": 16500}, "trend_line": 6.486333, "activity_lines": {"activity_5": 6.08, "activity_10": 5.869818, "activity_20": 5.867619, "activity_30": 6.063054}, "trend_signal": 0, "fair_value": 10.661218, "relative_strength": -23.862527, "rate_of_change": -1.2534354382708008, "market_dynamics": 0.640137, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.27, "high": 6.6, "low": 6.03, "close": 6.47, "volume": 25900}, "trend_line": 6.428667, "activity_lines": {"activity_5": 6.247333, "activity_10": 5.995636, "activity_20": 5.922619, "activity_30": 6.062}, "trend_signal": 0, "fair_value": 10.577051, "relative_strength": -17.584631, "rate_of_change": -0.8890385368743821, "market_dynamics": 0.887117, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.51, "high": 6.75, "low": 6.12, "close": 6.39, "volume": 18600}, "trend_line": 6.364, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.100182, "activity_20": 5.968238, "activity_30": 6.059505}, "trend_signal": 0, "fair_value": 10.493654, "relative_strength": -16.951651, "rate_of_change": -1.0059161564909185, "market_dynamics": 0.784519, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.08, "close": 6.11, "volume": 13400}, "trend_line": 6.305667, "activity_lines": {"activity_5": 6.258667, "activity_10": 6.144727, "activity_20": 5.985571, "activity_30": 6.043118}, "trend_signal": 0, "fair_value": 10.411026, "relative_strength": -20.617468, "rate_of_change": -0.9166090509113795, "market_dynamics": 0.707522, "expectation": {"probability": 34.4699, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.43, "close": 5.47, "volume": 29300}, "trend_line": 6.233, "activity_lines": {"activity_5": 5.994, "activity_10": 6.050545, "activity_20": 5.941381, "activity_30": 5.989204}, "trend_signal": 0, "fair_value": 10.326859, "relative_strength": -26.534389, "rate_of_change": -1.1524078261665267, "market_dynamics": 0.586571, "expectation": {"probability": 34.354, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.44, "high": 5.44, "low": 4.83, "close": 5.05, "volume": 34600}, "trend_line": 6.139, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.879273, "activity_20": 5.86019, "activity_30": 5.912882}, "trend_signal": 0, "fair_value": 10.223333, "relative_strength": -30.894686, "rate_of_change": -1.5081020375421053, "market_dynamics": 0.282604, "expectation": {"probability": 33.7472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.07, "high": 5.59, "low": 5.02, "close": 5.02, "volume": 19700}, "trend_line": 6.032333, "activity_lines": {"activity_5": 5.354667, "activity_10": 5.713273, "activity_20": 5.780238, "activity_30": 5.840688}, "trend_signal": 0, "fair_value": 10.125385, "relative_strength": -31.629386, "rate_of_change": -1.7375305424336185, "market_dynamics": -0.055497, "expectation": {"probability": 34.7112, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.31, "high": 6.01, "low": 5.3, "close": 5.57, "volume": 19100}, "trend_line": 5.961, "activity_lines": {"activity_5": 5.342, "activity_10": 5.657636, "activity_20": 5.756143, "activity_30": 5.81086}, "trend_signal": 0, "fair_value": 10.03609, "relative_strength": -22.578371, "rate_of_change": -1.1825109787539927, "market_dynamics": -0.161094, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.6, "high": 5.61, "low": 3.85, "close": 4.14, "volume": 70300}, "trend_line": 5.851, "activity_lines": {"activity_5": 4.907333, "activity_10": 5.340727, "activity_20": 5.596095, "activity_30": 5.693376}, "trend_signal": 0, "fair_value": 9.941474, "relative_strength": -37.75707, "rate_of_change": -1.8453279651065309, "market_dynamics": -0.298263, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.14, "high": 4.35, "low": 3.59, "close": 3.96, "volume": 33300}, "trend_line": 5.743667, "activity_lines": {"activity_5": 4.544, "activity_10": 5.032182, "activity_20": 5.427048, "activity_30": 5.571376}, "trend_signal": 0, "fair_value": 9.854679, "relative_strength": -40.654721, "rate_of_change": -1.8344385575115312, "market_dynamics": -0.506888, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.99, "high": 4.11, "low": 3.81, "close": 3.91, "volume": 16700}, "trend_line": 5.664667, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.757818, "activity_20": 5.263905, "activity_30": 5.453075}, "trend_signal": 0, "fair_value": 9.777179, "relative_strength": -42.083012, "rate_of_change": -1.3754279278377493, "market_dynamics": -0.700796, "expectation": {"probability": 35.4387, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.77, "close": 4.02, "volume": 20800}, "trend_line": 5.595333, "activity_lines": {"activity_5": 4.098, "activity_10": 4.541636, "activity_20": 5.123571, "activity_30": 5.346968}, "trend_signal": 0, "fair_value": 9.70359, "relative_strength": -40.923587, "rate_of_change": -1.2239730949762726, "market_dynamics": -0.992233, "expectation": {"probability": 35.2512, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.07, "high": 4.1, "low": 3.92, "close": 4.06, "volume": 6800}, "trend_line": 5.529, "activity_lines": {"activity_5": 4.011333, "activity_10": 4.377273, "activity_20": 4.996952, "activity_30": 5.247914}, "trend_signal": 0, "fair_value": 9.631538, "relative_strength": -40.395328, "rate_of_change": -1.1855058492497266, "market_dynamics": -1.181751, "expectation": {"probability": 35.9305, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.65, "close": 3.9, "volume": 24800}, "trend_line": 5.459333, "activity_lines": {"activity_5": 3.972, "activity_10": 4.226182, "activity_20": 4.86381, "activity_30": 5.142817}, "trend_signal": 0, "fair_value": 9.557821, "relative_strength": -42.665516, "rate_of_change": -1.260028938325193, "market_dynamics": -1.160807, "expectation": {"probability": 36.1148, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.89, "high": 4.22, "low": 3.89, "close": 4.1, "volume": 15300}, "trend_line": 5.392667, "activity_lines": {"activity_5": 4.015333, "activity_10": 4.151636, "activity_20": 4.754381, "activity_30": 5.055118}, "trend_signal": 0, "fair_value": 9.487308, "relative_strength": -40.189996, "rate_of_change": -1.2211381866612583, "market_dynamics": -1.07872, "expectation": {"probability": 36.0592, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.96, "close": 4.01, "volume": 15700}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.085636, "activity_20": 4.642714, "activity_30": 4.965914}, "trend_signal": 0, "fair_value": 9.4175, "relative_strength": -40.429583, "rate_of_change": -1.1744467069819111, "market_dynamics": -1.078332, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.99, "high": 4.12, "low": 3.97, "close": 4.02, "volume": 4500}, "trend_line": 5.271667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.040364, "activity_20": 4.539762, "activity_30": 4.881441}, "trend_signal": 0, "fair_value": 9.344551, "relative_strength": -40.171713, "rate_of_change": -1.0820491044564153, "market_dynamics": -1.033532, "expectation": {"probability": 36.098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.75, "close": 3.9, "volume": 10100}, "trend_line": 5.214333, "activity_lines": {"activity_5": 3.980667, "activity_10": 3.991455, "activity_20": 4.432857, "activity_30": 4.792946}, "trend_signal": 0, "fair_value": 9.274038, "relative_strength": -41.446577, "rate_of_change": -1.0875876643953422, "market_dynamics": -1.037449, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.8, "close": 3.88, "volume": 11000}, "trend_line": 5.148667, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.969273, "activity_20": 4.331667, "activity_30": 4.70686}, "trend_signal": 0, "fair_value": 9.207885, "relative_strength": -40.835322, "rate_of_change": -1.2593365249208333, "market_dynamics": -0.988449, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.02, "volume": 13600}, "trend_line": 5.076, "activity_lines": {"activity_5": 3.958, "activity_10": 3.977273, "activity_20": 4.25581, "activity_30": 4.634043}, "trend_signal": 0, "fair_value": 9.140705, "relative_strength": -37.662076, "rate_of_change": -1.4113750219231511, "market_dynamics": -0.771396, "expectation": {"probability": 36.0865, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.05, "close": 4.15, "volume": 20900}, "trend_line": 4.997667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.007818, "activity_20": 4.203381, "activity_30": 4.574301}, "trend_signal": 0, "fair_value": 9.084615, "relative_strength": -35.131741, "rate_of_change": -1.543203309692667, "market_dynamics": -0.429917, "expectation": {"probability": 36.7562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.13, "high": 4.5, "low": 4.08, "close": 4.46, "volume": 27700}, "trend_line": 4.943, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.090364, "activity_20": 4.189333, "activity_30": 4.539613}, "trend_signal": 0, "fair_value": 9.018974, "relative_strength": -30.088122, "rate_of_change": -1.0938503905922552, "market_dynamics": -0.025892, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.53, "low": 4.13, "close": 4.53, "volume": 48800}, "trend_line": 4.897667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.177636, "activity_20": 4.191524, "activity_30": 4.512968}, "trend_signal": 0, "fair_value": 8.960192, "relative_strength": -27.701656, "rate_of_change": -0.9171151122799799, "market_dynamics": 0.484791, "expectation": {"probability": 36.0612, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 5.55, "low": 4.55, "close": 5.28, "volume": 81200}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.392727, "activity_20": 4.274, "activity_30": 4.537634}, "trend_signal": 0, "fair_value": 8.906859, "relative_strength": -15.449917, "rate_of_change": 0.27223165641925784, "market_dynamics": 0.91889, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.01, "high": 5.66, "low": 5.01, "close": 5.5, "volume": 35800}, "trend_line": 4.913333, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.622727, "activity_20": 4.381381, "activity_30": 4.575634}, "trend_signal": 0, "fair_value": 8.841474, "relative_strength": -11.27292, "rate_of_change": 0.04750559967420364, "market_dynamics": 1.198279, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.61, "low": 5.02, "close": 5.07, "volume": 12900}, "trend_line": 4.894333, "activity_lines": {"activity_5": 5.114, "activity_10": 4.749091, "activity_20": 4.447667, "activity_30": 4.585742}, "trend_signal": 0, "fair_value": 8.765, "relative_strength": -15.579798, "rate_of_change": -0.3867028756243497, "market_dynamics": 1.263573, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.0, "close": 5.27, "volume": 11600}, "trend_line": 4.883667, "activity_lines": {"activity_5": 5.214667, "activity_10": 4.892545, "activity_20": 4.532905, "activity_30": 4.609978}, "trend_signal": 0, "fair_value": 8.692372, "relative_strength": -13.437418, "rate_of_change": -0.2179255069076751, "market_dynamics": 1.150058, "expectation": {"probability": 36.1407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.22, "high": 5.25, "low": 3.96, "close": 4.0, "volume": 98000}, "trend_line": 4.833667, "activity_lines": {"activity_5": 4.838, "activity_10": 4.782364, "activity_20": 4.496, "activity_30": 4.552968}, "trend_signal": 0, "fair_value": 8.626346, "relative_strength": -33.488635, "rate_of_change": -1.0238208297166826, "market_dynamics": 0.92867, "expectation": {"probability": 37.2985, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.87, "close": 3.94, "volume": 21600}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.659455, "activity_20": 4.460857, "activity_30": 4.495312}, "trend_signal": 0, "fair_value": 8.556731, "relative_strength": -34.219249, "rate_of_change": -1.6964346116519784, "market_dynamics": 0.591983, "expectation": {"probability": 36.6897, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.79, "close": 3.79, "volume": 29800}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.508182, "activity_20": 4.412381, "activity_30": 4.433269}, "trend_signal": 0, "fair_value": 8.491923, "relative_strength": -36.087544, "rate_of_change": -1.7888458934517077, "market_dynamics": 0.363709, "expectation": {"probability": 36.5616, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.41, "close": 3.45, "volume": 60000}, "trend_line": 4.581333, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.299273, "activity_20": 4.332333, "activity_30": 4.354774}, "trend_signal": 0, "fair_value": 8.419167, "relative_strength": -41.671706, "rate_of_change": -1.8285855836724683, "market_dynamics": 0.124801, "expectation": {"probability": 35.8495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.13, "close": 3.24, "volume": 75800}, "trend_line": 4.473667, "activity_lines": {"activity_5": 3.55, "activity_10": 4.064909, "activity_20": 4.234476, "activity_30": 4.268237}, "trend_signal": 0, "fair_value": 8.353397, "relative_strength": -44.64402, "rate_of_change": -2.3501020336220932, "market_dynamics": -0.084426, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.1, "close": 3.12, "volume": 41900}, "trend_line": 4.364667, "activity_lines": {"activity_5": 3.362, "activity_10": 3.830909, "activity_20": 4.128905, "activity_30": 4.180903}, "trend_signal": 0, "fair_value": 8.291987, "relative_strength": -46.750918, "rate_of_change": -2.436479961517028, "market_dynamics": -0.250277, "expectation": {"probability": 37.3228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.52, "low": 3.1, "close": 3.34, "volume": 54300}, "trend_line": 4.272333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.662545, "activity_20": 4.048762, "activity_30": 4.114796}, "trend_signal": 0, "fair_value": 8.235833, "relative_strength": -42.17811, "rate_of_change": -2.1154878482138533, "market_dynamics": -0.352246, "expectation": {"probability": 37.911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.15, "close": 3.28, "volume": 36700}, "trend_line": 4.199333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.518545, "activity_20": 3.965571, "activity_30": 4.050774}, "trend_signal": 0, "fair_value": 8.177372, "relative_strength": -43.745, "rate_of_change": -1.7086683083926162, "market_dynamics": -0.500709, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.91, "close": 2.95, "volume": 144200}, "trend_line": 4.129333, "activity_lines": {"activity_5": 3.158, "activity_10": 3.354909, "activity_20": 3.854857, "activity_30": 3.970172}, "trend_signal": 0, "fair_value": 8.122564, "relative_strength": -47.583709, "rate_of_change": -1.6669313912471406, "market_dynamics": -0.537439, "expectation": {"probability": 37.3072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.39, "low": 2.86, "close": 2.93, "volume": 106500}, "trend_line": 4.059667, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.226182, "activity_20": 3.747286, "activity_30": 3.892796}, "trend_signal": 0, "fair_value": 8.06891, "relative_strength": -47.59103, "rate_of_change": -1.6871005559493453, "market_dynamics": -0.466191, "expectation": {"probability": 37.1279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.8, "close": 2.82, "volume": 55300}, "trend_line": 3.968, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.12, "activity_20": 3.634429, "activity_30": 3.812817}, "trend_signal": 0, "fair_value": 8.008141, "relative_strength": -49.182596, "rate_of_change": -2.2579930816985767, "market_dynamics": -0.564428, "expectation": {"probability": 36.4016, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.77, "close": 2.82, "volume": 52500}, "trend_line": 3.924, "activity_lines": {"activity_5": 2.89, "activity_10": 3.035273, "activity_20": 3.526714, "activity_30": 3.738753}, "trend_signal": 0, "fair_value": 7.948013, "relative_strength": -48.244178, "rate_of_change": -1.1088709677419364, "market_dynamics": -0.630367, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.76, "close": 2.8, "volume": 30800}, "trend_line": 3.885333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.967273, "activity_20": 3.422143, "activity_30": 3.666237}, "trend_signal": 0, "fair_value": 7.895449, "relative_strength": -47.26125, "rate_of_change": -0.9853975535168141, "market_dynamics": -0.826593, "expectation": {"probability": 36.4016, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.35, "close": 2.36, "volume": 115300}, "trend_line": 3.833667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.837273, "activity_20": 3.281476, "activity_30": 3.567828}, "trend_signal": 0, "fair_value": 7.84391, "relative_strength": -55.396297, "rate_of_change": -1.3297701895822054, "market_dynamics": -0.96018, "expectation": {"probability": 36.3185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.18, "close": 2.21, "volume": 58900}, "trend_line": 3.773333, "activity_lines": {"activity_5": 2.49, "activity_10": 2.699818, "activity_20": 3.135048, "activity_30": 3.463075}, "trend_signal": 0, "fair_value": 7.783718, "relative_strength": -57.197765, "rate_of_change": -1.573793446326979, "market_dynamics": -1.055094, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24, "high": 2.55, "low": 2.22, "close": 2.5, "volume": 42100}, "trend_line": 3.721333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.633818, "activity_20": 3.026952, "activity_30": 3.380925}, "trend_signal": 0, "fair_value": 7.713205, "relative_strength": -52.540269, "rate_of_change": -1.378091994531096, "market_dynamics": -1.120336, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.32, "close": 2.32, "volume": 29500}, "trend_line": 3.668667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.546364, "activity_20": 2.911381, "activity_30": 3.290516}, "trend_signal": 0, "fair_value": 7.646667, "relative_strength": -55.015115, "rate_of_change": -1.4152455585135724, "market_dynamics": -1.166235, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.35, "low": 2.2, "close": 2.31, "volume": 34700}, "trend_line": 3.609, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.475636, "activity_20": 2.808952, "activity_30": 3.20286}, "trend_signal": 0, "fair_value": 7.590321, "relative_strength": -54.670286, "rate_of_change": -1.6263945460299376, "market_dynamics": -1.225702, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.53, "low": 2.3, "close": 2.33, "volume": 25700}, "trend_line": 3.553, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.426182, "activity_20": 2.723619, "activity_30": 3.120344}, "trend_signal": 0, "fair_value": 7.537308, "relative_strength": -53.921367, "rate_of_change": -1.551676364643947, "market_dynamics": -1.121706, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.31, "high": 2.31, "low": 2.2, "close": 2.25, "volume": 34700}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.373455, "activity_20": 2.643714, "activity_30": 3.03628}, "trend_signal": 0, "fair_value": 7.485064, "relative_strength": -55.03541, "rate_of_change": -1.6605685336335414, "market_dynamics": -0.977295, "expectation": {"probability": 36.2597, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.15, "close": 2.25, "volume": 100500}, "trend_line": 3.439, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.333091, "activity_20": 2.57819, "activity_30": 2.956022}, "trend_signal": 0, "fair_value": 7.424487, "relative_strength": -53.99794, "rate_of_change": -1.5741270749856942, "market_dynamics": -0.697203, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.25, "high": 2.87, "low": 2.25, "close": 2.75, "volume": 146500}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.394, "activity_20": 2.568619, "activity_30": 2.91157}, "trend_signal": 0, "fair_value": 7.356859, "relative_strength": -44.041184, "rate_of_change": -1.0952893282931053, "market_dynamics": -0.1701, "expectation": {"probability": 35.6476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.71, "high": 3.18, "low": 2.71, "close": 2.89, "volume": 73000}, "trend_line": 3.363667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.481636, "activity_20": 2.578048, "activity_30": 2.878581}, "trend_signal": 0, "fair_value": 7.294615, "relative_strength": -40.959508, "rate_of_change": -1.107389367639105, "market_dynamics": 0.273554, "expectation": {"probability": 34.8518, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.95, "close": 2.98, "volume": 146400}, "trend_line": 3.324667, "activity_lines": {"activity_5": 2.764, "activity_10": 2.584, "activity_20": 2.600333, "activity_30": 2.853828}, "trend_signal": 0, "fair_value": 7.229103, "relative_strength": -38.014116, "rate_of_change": -1.1594488990735452, "market_dynamics": 0.770104, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.61, "close": 2.65, "volume": 74200}, "trend_line": 3.264333, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.615091, "activity_20": 2.593429, "activity_30": 2.810301}, "trend_signal": 0, "fair_value": 7.139679, "relative_strength": -41.486847, "rate_of_change": -1.8147381376841552, "market_dynamics": 0.994105, "expectation": {"probability": 34.4961, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.53, "close": 2.62, "volume": 46800}, "trend_line": 3.200667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.632727, "activity_20": 2.586476, "activity_30": 2.768731}, "trend_signal": 0, "fair_value": 7.06609, "relative_strength": -41.899793, "rate_of_change": -1.9503524916116093, "market_dynamics": 0.87969, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.57, "high": 2.8, "low": 2.5, "close": 2.66, "volume": 74900}, "trend_line": 3.113333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.655455, "activity_20": 2.585714, "activity_30": 2.733849}, "trend_signal": 0, "fair_value": 6.978013, "relative_strength": -40.662361, "rate_of_change": -2.728618753528569, "market_dynamics": 0.823456, "expectation": {"probability": 34.2982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.63, "close": 2.8, "volume": 24300}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.697455, "activity_20": 2.601524, "activity_30": 2.713634}, "trend_signal": 0, "fair_value": 6.892115, "relative_strength": -37.39138, "rate_of_change": -2.890792600727255, "market_dynamics": 0.659068, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.73, "high": 2.91, "low": 2.69, "close": 2.77, "volume": 19500}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.728, "activity_10": 2.725091, "activity_20": 2.616762, "activity_30": 2.69729}, "trend_signal": 0, "fair_value": 6.811795, "relative_strength": -37.552111, "rate_of_change": -2.5358106434190315, "market_dynamics": 0.652838, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.67, "close": 2.75, "volume": 51000}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.741091, "activity_20": 2.630952, "activity_30": 2.684602}, "trend_signal": 0, "fair_value": 6.726859, "relative_strength": -34.300815, "rate_of_change": -2.8506784105567435, "market_dynamics": 0.725931, "expectation": {"probability": 34.5065, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.69, "close": 2.87, "volume": 13500}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.769818, "activity_20": 2.657429, "activity_30": 2.685075}, "trend_signal": 0, "fair_value": 6.672179, "relative_strength": -29.024983, "rate_of_change": -1.3158009646249422, "market_dynamics": 0.75154, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.56, "close": 2.56, "volume": 18900}, "trend_line": 2.779, "activity_lines": {"activity_5": 2.724667, "activity_10": 2.730909, "activity_20": 2.654143, "activity_30": 2.667978}, "trend_signal": 0, "fair_value": 6.615513, "relative_strength": -32.9784, "rate_of_change": -1.6283185840708057, "market_dynamics": 0.674634, "expectation": {"probability": 34.9672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.53, "high": 2.61, "low": 2.52, "close": 2.61, "volume": 8800}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.678, "activity_10": 2.704545, "activity_20": 2.656857, "activity_30": 2.657075}, "trend_signal": 0, "fair_value": 6.550833, "relative_strength": -31.49689, "rate_of_change": -1.4153652392947125, "market_dynamics": 0.59475, "expectation": {"probability": 35.2862, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.43, "close": 2.62, "volume": 48400}, "trend_line": 2.712, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.685091, "activity_20": 2.661429, "activity_30": 2.649355}, "trend_signal": 0, "fair_value": 6.49391, "relative_strength": -32.536392, "rate_of_change": -1.0098672575900527, "market_dynamics": 0.543865, "expectation": {"probability": 35.9818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.58, "close": 2.79, "volume": 11500}, "trend_line": 2.697, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.703091, "activity_20": 2.680952, "activity_30": 2.654387}, "trend_signal": 0, "fair_value": 6.441282, "relative_strength": -28.413203, "rate_of_change": -0.553097345132748, "market_dynamics": 0.557911, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 2.97, "low": 2.72, "close": 2.91, "volume": 33200}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.740364, "activity_20": 2.709143, "activity_30": 2.668129}, "trend_signal": 0, "fair_value": 6.390705, "relative_strength": -25.799707, "rate_of_change": -0.259547645532077, "market_dynamics": 0.716204, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.35, "close": 2.72, "volume": 66100}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.737818, "activity_20": 2.717286, "activity_30": 2.670065}, "trend_signal": 1, "fair_value": 6.345962, "relative_strength": -28.750349, "rate_of_change": -0.7682899628252785, "market_dynamics": 0.803504, "expectation": {"probability": 34.1754, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.64, "close": 2.77, "volume": 35900}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.743273, "activity_20": 2.728286, "activity_30": 2.676559}, "trend_signal": 1, "fair_value": 6.302821, "relative_strength": -26.401572, "rate_of_change": -0.636863216391507, "market_dynamics": 0.801143, "expectation": {"probability": 36.7147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.78, "high": 2.95, "low": 2.57, "close": 2.72, "volume": 41300}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.740182, "activity_20": 2.732333, "activity_30": 2.680925}, "trend_signal": 1, "fair_value": 6.254872, "relative_strength": -27.193032, "rate_of_change": -0.28902856466363575, "market_dynamics": 0.732724, "expectation": {"probability": 34.3794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.62, "high": 2.78, "low": 2.61, "close": 2.73, "volume": 31300}, "trend_line": 2.638, "activity_lines": {"activity_5": 2.746, "activity_10": 2.739818, "activity_20": 2.735476, "activity_30": 2.68643}, "trend_signal": 1, "fair_value": 6.210192, "relative_strength": -25.387418, "rate_of_change": -0.252092229380871, "market_dynamics": 0.584634, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.67, "high": 2.86, "low": 2.67, "close": 2.79, "volume": 15600}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.750727, "activity_20": 2.742048, "activity_30": 2.696237}, "trend_signal": 1, "fair_value": 6.168462, "relative_strength": -24.160774, "rate_of_change": -0.03790750568612168, "market_dynamics": 0.492514, "expectation": {"probability": 38.1929, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 28700}, "trend_line": 2.633333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.748545, "activity_20": 2.738429, "activity_30": 2.700946}, "trend_signal": 1, "fair_value": 6.1275, "relative_strength": -25.956927, "rate_of_change": -0.139059537353056, "market_dynamics": 0.372446, "expectation": {"probability": 35.7077, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3424f0d-1ec3-45da-9569-5848da70ac90/", "share_image": "https://sharemaestro.com/terminal/a3424f0d-1ec3-45da-9569-5848da70ac90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}