{"ticker": {"uuid": "a342c3d7-692c-4aec-b9f8-be2d98449197", "symbol": "CNDD", "name": "BetaPro S&P/TSX 60 -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNDD fell 13.21%, moving from 13.70 to 11.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.11 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 36.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.11"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.13, "low": 11.7, "close": 11.89, "volume": 602200}, "trend_line": 13.625333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.314909, "activity_20": 12.772952, "activity_30": 13.089656}, "trend_signal": 0, "fair_value": 24.499231, "relative_strength": -33.106592, "rate_of_change": -0.9306834932303326, "market_dynamics": -0.310315, "expectation": {"probability": 36.1022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.099998, "high": 35.75, "low": 34.799999, "close": 35.549999, "volume": 107000}, "trend_line": 34.195, "activity_lines": {"activity_5": 35.04, "activity_10": 34.316363, "activity_20": 34.335, "activity_30": 34.26871}, "trend_signal": 1, "fair_value": 43.097115, "relative_strength": -1.253136, "rate_of_change": 0.1806650408268068, "market_dynamics": 0.092307, "expectation": {"probability": 43.4361, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 34.75, "close": 35.200001, "volume": 67700}, "trend_line": 34.24, "activity_lines": {"activity_5": 35.213333, "activity_10": 34.548182, "activity_20": 34.43619, "activity_30": 34.333548}, "trend_signal": 1, "fair_value": 42.832051, "relative_strength": -2.304515, "rate_of_change": 0.13159818686943034, "market_dynamics": 0.140729, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.349998, "high": 37.400002, "low": 35.349998, "close": 37.25, "volume": 57620}, "trend_line": 34.395, "activity_lines": {"activity_5": 35.953333, "activity_10": 35.136364, "activity_20": 34.72, "activity_30": 34.527742}, "trend_signal": 1, "fair_value": 42.563141, "relative_strength": 6.469745, "rate_of_change": 0.4526869158878537, "market_dynamics": 0.221647, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.0, "high": 37.0, "low": 34.400002, "close": 34.549999, "volume": 167400}, "trend_line": 34.465, "activity_lines": {"activity_5": 35.57, "activity_10": 35.158182, "activity_20": 34.723571, "activity_30": 34.537742}, "trend_signal": 1, "fair_value": 42.302885, "relative_strength": -4.476951, "rate_of_change": 0.20351795319087157, "market_dynamics": 0.215262, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.849998, "high": 36.049999, "low": 33.849998, "close": 35.799999, "volume": 71280}, "trend_line": 34.521667, "activity_lines": {"activity_5": 35.659999, "activity_10": 35.371818, "activity_20": 34.837857, "activity_30": 34.623871}, "trend_signal": 1, "fair_value": 42.059615, "relative_strength": 0.833883, "rate_of_change": 0.16441897577251516, "market_dynamics": 0.307656, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.099998, "high": 36.099998, "low": 34.049999, "close": 34.349998, "volume": 57520}, "trend_line": 34.461667, "activity_lines": {"activity_5": 35.219999, "activity_10": 35.266363, "activity_20": 34.801666, "activity_30": 34.612795}, "trend_signal": 1, "fair_value": 41.832051, "relative_strength": -4.74874, "rate_of_change": -0.17380388959780613, "market_dynamics": 0.363053, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.549999, "high": 34.599998, "low": 33.5, "close": 33.5, "volume": 86020}, "trend_line": 34.381667, "activity_lines": {"activity_5": 34.576666, "activity_10": 34.983636, "activity_20": 34.684285, "activity_30": 34.550752}, "trend_signal": 1, "fair_value": 41.589423, "relative_strength": -7.982216, "rate_of_change": -0.23214199127395171, "market_dynamics": 0.193867, "expectation": {"probability": 41.8445, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.400002, "high": 34.049999, "low": 33.25, "close": 33.700001, "volume": 118400}, "trend_line": 34.291667, "activity_lines": {"activity_5": 34.113333, "activity_10": 34.736363, "activity_20": 34.584285, "activity_30": 34.506774}, "trend_signal": 0, "fair_value": 41.358654, "relative_strength": -7.106035, "rate_of_change": -0.261767412266553, "market_dynamics": 0.186891, "expectation": {"probability": 40.698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.349998, "high": 35.299999, "low": 33.200001, "close": 34.799999, "volume": 200540}, "trend_line": 34.293333, "activity_lines": {"activity_5": 34.253333, "activity_10": 34.692727, "activity_20": 34.599762, "activity_30": 34.53957}, "trend_signal": 0, "fair_value": 41.154487, "relative_strength": -2.586862, "rate_of_change": 0.004858323160551418, "market_dynamics": 0.154064, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.200001, "high": 35.349998, "low": 33.950001, "close": 34.25, "volume": 86860}, "trend_line": 34.313333, "activity_lines": {"activity_5": 34.193333, "activity_10": 34.56, "activity_20": 34.575, "activity_30": 34.536774}, "trend_signal": 0, "fair_value": 40.947436, "relative_strength": -4.902706, "rate_of_change": 0.05832037381727559, "market_dynamics": 0.086547, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.450001, "high": 36.799999, "low": 34.400002, "close": 36.25, "volume": 147180}, "trend_line": 34.413333, "activity_lines": {"activity_5": 34.903333, "activity_10": 34.806363, "activity_20": 34.753571, "activity_30": 34.66172}, "trend_signal": 1, "fair_value": 40.754167, "relative_strength": 3.51454, "rate_of_change": 0.2914319049099702, "market_dynamics": 0.371499, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.200001, "high": 36.900002, "low": 36.0, "close": 36.299999, "volume": 131480}, "trend_line": 34.538333, "activity_lines": {"activity_5": 35.503333, "activity_10": 35.04909, "activity_20": 34.930238, "activity_30": 34.78344}, "trend_signal": 1, "fair_value": 40.571474, "relative_strength": 3.511478, "rate_of_change": 0.3632313092137864, "market_dynamics": 0.610626, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.650002, "high": 36.049999, "low": 33.650002, "close": 33.75, "volume": 170300}, "trend_line": 34.583333, "activity_lines": {"activity_5": 35.066666, "activity_10": 34.808181, "activity_20": 34.854524, "activity_30": 34.73258}, "trend_signal": 1, "fair_value": 40.348077, "relative_strength": -6.773805, "rate_of_change": 0.1302900171817838, "market_dynamics": 0.343374, "expectation": {"probability": 44.0775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.799999, "high": 35.400002, "low": 33.799999, "close": 35.400002, "volume": 140220}, "trend_line": 34.67, "activity_lines": {"activity_5": 35.176667, "activity_10": 34.930909, "activity_20": 34.932857, "activity_30": 34.785269}, "trend_signal": 1, "fair_value": 40.137821, "relative_strength": 0.11437, "rate_of_change": 0.2506033759094257, "market_dynamics": 0.428145, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.049999, "high": 35.349998, "low": 33.299999, "close": 33.400002, "volume": 295220}, "trend_line": 34.676666, "activity_lines": {"activity_5": 34.580001, "activity_10": 34.674546, "activity_20": 34.807381, "activity_30": 34.703333}, "trend_signal": 0, "fair_value": 39.911218, "relative_strength": -7.764205, "rate_of_change": 0.019226997404083124, "market_dynamics": 0.081955, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.5, "high": 36.400002, "low": 33.5, "close": 36.299999, "volume": 177240}, "trend_line": 34.743333, "activity_lines": {"activity_5": 35.006667, "activity_10": 34.989091, "activity_20": 34.955, "activity_30": 34.808064}, "trend_signal": 1, "fair_value": 39.702244, "relative_strength": 4.900556, "rate_of_change": 0.19225319988952363, "market_dynamics": -0.028928, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.700001, "high": 37.900002, "low": 36.099998, "close": 37.099998, "volume": 150340}, "trend_line": 34.875, "activity_lines": {"activity_5": 35.696666, "activity_10": 35.413636, "activity_20": 35.163571, "activity_30": 34.960107}, "trend_signal": 1, "fair_value": 39.504167, "relative_strength": 8.87455, "rate_of_change": 0.3789705495439951, "market_dynamics": 0.22654, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.799999, "high": 39.849998, "low": 36.799999, "close": 38.299999, "volume": 256380}, "trend_line": 34.953333, "activity_lines": {"activity_5": 36.733333, "activity_10": 35.990909, "activity_20": 35.469047, "activity_30": 35.181075}, "trend_signal": 1, "fair_value": 39.333333, "relative_strength": 14.314718, "rate_of_change": 0.2246107526881739, "market_dynamics": 0.600646, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.400002, "high": 37.700001, "low": 36.349998, "close": 37.299999, "volume": 93200}, "trend_line": 34.951666, "activity_lines": {"activity_5": 37.133332, "activity_10": 36.302727, "activity_20": 35.658333, "activity_30": 35.332473}, "trend_signal": 1, "fair_value": 39.149038, "relative_strength": 10.46463, "rate_of_change": -0.004769216143129019, "market_dynamics": 0.929925, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.25, "high": 38.75, "low": 36.200001, "close": 38.75, "volume": 148280}, "trend_line": 35.011666, "activity_lines": {"activity_5": 37.889999, "activity_10": 36.832727, "activity_20": 35.976666, "activity_30": 35.577527}, "trend_signal": 1, "fair_value": 38.966346, "relative_strength": 16.851798, "rate_of_change": 0.171665636768202, "market_dynamics": 1.172295, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.049999, "high": 40.599998, "low": 38.349998, "close": 40.450001, "volume": 242460}, "trend_line": 35.198333, "activity_lines": {"activity_5": 38.856667, "activity_10": 37.59, "activity_20": 36.439524, "activity_30": 35.928387}, "trend_signal": 1, "fair_value": 38.755769, "relative_strength": 24.010685, "rate_of_change": 0.5331565770106453, "market_dynamics": 1.462079, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.549999, "high": 40.549999, "low": 35.75, "close": 36.0, "volume": 258580}, "trend_line": 35.255, "activity_lines": {"activity_5": 38.063333, "activity_10": 37.461818, "activity_20": 36.455238, "activity_30": 35.980107}, "trend_signal": 1, "fair_value": 38.552885, "relative_strength": 4.357047, "rate_of_change": 0.1609934197736139, "market_dynamics": 1.246164, "expectation": {"probability": 48.0906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.75, "high": 37.150002, "low": 35.75, "close": 36.5, "volume": 166940}, "trend_line": 35.368333, "activity_lines": {"activity_5": 37.51, "activity_10": 37.43, "activity_20": 36.514762, "activity_30": 36.06043}, "trend_signal": 1, "fair_value": 38.379167, "relative_strength": 6.510215, "rate_of_change": 0.3214664586583385, "market_dynamics": 1.094182, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.650002, "high": 36.650002, "low": 34.349998, "close": 34.5, "volume": 295140}, "trend_line": 35.431667, "activity_lines": {"activity_5": 36.41, "activity_10": 36.984545, "activity_20": 36.387381, "activity_30": 36.004408}, "trend_signal": 1, "fair_value": 38.209936, "relative_strength": -1.944312, "rate_of_change": 0.17906979104725562, "market_dynamics": 0.741028, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.400002, "high": 35.0, "low": 34.25, "close": 34.900002, "volume": 137300}, "trend_line": 35.503333, "activity_lines": {"activity_5": 35.630001, "activity_10": 36.628182, "activity_20": 36.298333, "activity_30": 35.970108}, "trend_signal": 1, "fair_value": 38.060897, "relative_strength": -0.598598, "rate_of_change": 0.20226539157754123, "market_dynamics": 0.118024, "expectation": {"probability": 45.3821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.049999, "high": 35.599998, "low": 33.75, "close": 33.75, "volume": 232100}, "trend_line": 35.525, "activity_lines": {"activity_5": 34.723334, "activity_10": 36.035455, "activity_20": 36.104048, "activity_30": 35.856989}, "trend_signal": 0, "fair_value": 37.908333, "relative_strength": -5.586744, "rate_of_change": 0.06102807305443905, "market_dynamics": -0.262114, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.150002, "high": 34.349998, "low": 33.400002, "close": 34.049999, "volume": 201220}, "trend_line": 35.545, "activity_lines": {"activity_5": 34.363333, "activity_10": 35.543636, "activity_20": 35.94119, "activity_30": 35.761828}, "trend_signal": 0, "fair_value": 37.761218, "relative_strength": -4.142077, "rate_of_change": 0.056298381421542934, "market_dynamics": -0.500527, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.299999, "high": 34.549999, "low": 32.400002, "close": 33.400002, "volume": 299120}, "trend_line": 35.528333, "activity_lines": {"activity_5": 33.916667, "activity_10": 34.989091, "activity_20": 35.71381, "activity_30": 35.623441}, "trend_signal": 0, "fair_value": 37.608974, "relative_strength": -6.638736, "rate_of_change": -0.046889857926566914, "market_dynamics": -0.667456, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.799999, "high": 33.099998, "low": 32.150002, "close": 32.299999, "volume": 370480}, "trend_line": 35.425, "activity_lines": {"activity_5": 33.31, "activity_10": 34.323637, "activity_20": 35.383095, "activity_30": 35.415161}, "trend_signal": 0, "fair_value": 37.453526, "relative_strength": -10.94702, "rate_of_change": -0.29084674476566724, "market_dynamics": -0.628585, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.349998, "high": 32.349998, "low": 31.700001, "close": 32.0, "volume": 157920}, "trend_line": 35.321667, "activity_lines": {"activity_5": 32.75, "activity_10": 33.694546, "activity_20": 35.035714, "activity_30": 35.194194}, "trend_signal": 0, "fair_value": 37.285897, "relative_strength": -11.756283, "rate_of_change": -0.2916951305575137, "market_dynamics": -0.81098, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 31.75, "close": 32.0, "volume": 182060}, "trend_line": 35.203333, "activity_lines": {"activity_5": 32.383333, "activity_10": 33.188182, "activity_20": 34.699048, "activity_30": 34.979892}, "trend_signal": 0, "fair_value": 37.146154, "relative_strength": -11.446757, "rate_of_change": -0.3350181632140898, "market_dynamics": -0.978123, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.400002, "high": 32.549999, "low": 31.549999, "close": 32.0, "volume": 287800}, "trend_line": 35.096667, "activity_lines": {"activity_5": 32.133333, "activity_10": 32.835455, "activity_20": 34.382619, "activity_30": 34.773226}, "trend_signal": 0, "fair_value": 37.003205, "relative_strength": -11.542285, "rate_of_change": -0.3029997188050465, "market_dynamics": -1.057263, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.25, "high": 33.25, "low": 31.799999, "close": 32.200001, "volume": 164180}, "trend_line": 34.928333, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.591818, "activity_20": 34.105714, "activity_30": 34.586344}, "trend_signal": 0, "fair_value": 36.85641, "relative_strength": -10.551716, "rate_of_change": -0.4796295898980791, "market_dynamics": -1.221714, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.150002, "high": 32.549999, "low": 31.549999, "close": 31.75, "volume": 208820}, "trend_line": 34.835, "activity_lines": {"activity_5": 31.97, "activity_10": 32.344546, "activity_20": 33.793333, "activity_30": 34.38129}, "trend_signal": 0, "fair_value": 36.686859, "relative_strength": -12.648511, "rate_of_change": -0.2672128669868133, "market_dynamics": -1.167257, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.0, "high": 32.299999, "low": 31.299999, "close": 31.85, "volume": 303800}, "trend_line": 34.703333, "activity_lines": {"activity_5": 31.923334, "activity_10": 32.165455, "activity_20": 33.507857, "activity_30": 34.18871}, "trend_signal": 0, "fair_value": 36.55032, "relative_strength": -12.156956, "rate_of_change": -0.3779733027127894, "market_dynamics": -1.090878, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.049999, "high": 32.75, "low": 32.0, "close": 32.049999, "volume": 93720}, "trend_line": 34.626667, "activity_lines": {"activity_5": 31.953333, "activity_10": 32.078182, "activity_20": 33.24881, "activity_30": 34.017527}, "trend_signal": 0, "fair_value": 36.429167, "relative_strength": -11.222366, "rate_of_change": -0.2209182616551644, "market_dynamics": -1.210234, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.049999, "high": 33.799999, "low": 31.049999, "close": 31.299999, "volume": 307560}, "trend_line": 34.553333, "activity_lines": {"activity_5": 31.729999, "activity_10": 31.885454, "activity_20": 32.938571, "activity_30": 33.802903}, "trend_signal": 0, "fair_value": 36.302564, "relative_strength": -14.163241, "rate_of_change": -0.21178474959774665, "market_dynamics": -1.179833, "expectation": {"probability": 44.929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.15, "high": 31.700001, "low": 30.75, "close": 30.75, "volume": 292260}, "trend_line": 34.455, "activity_lines": {"activity_5": 31.37, "activity_10": 31.642727, "activity_20": 32.603571, "activity_30": 33.557527}, "trend_signal": 0, "fair_value": 36.160256, "relative_strength": -16.047163, "rate_of_change": -0.28458325568767495, "market_dynamics": -1.178317, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.85, "high": 31.35, "low": 30.25, "close": 30.5, "volume": 218240}, "trend_line": 34.311667, "activity_lines": {"activity_5": 31.023333, "activity_10": 31.402727, "activity_20": 32.280714, "activity_30": 33.302366}, "trend_signal": 0, "fair_value": 36.032692, "relative_strength": -17.085279, "rate_of_change": -0.41600058046727145, "market_dynamics": -1.284651, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6, "high": 30.75, "low": 29.65, "close": 30.0, "volume": 259300}, "trend_line": 34.17, "activity_lines": {"activity_5": 30.593333, "activity_10": 31.104545, "activity_20": 31.942619, "activity_30": 33.024194}, "trend_signal": 0, "fair_value": 35.917308, "relative_strength": -18.738092, "rate_of_change": -0.4128828832478416, "market_dynamics": -1.281566, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.15, "high": 30.299999, "low": 29.25, "close": 29.75, "volume": 160600}, "trend_line": 33.953333, "activity_lines": {"activity_5": 30.203333, "activity_10": 30.797273, "activity_20": 31.622381, "activity_30": 32.739032}, "trend_signal": 0, "fair_value": 35.801282, "relative_strength": -19.311143, "rate_of_change": -0.6340854550775565, "market_dynamics": -1.407049, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.700001, "high": 29.85, "low": 28.9, "close": 29.4, "volume": 251140}, "trend_line": 33.723333, "activity_lines": {"activity_5": 29.85, "activity_10": 30.467273, "activity_20": 31.319762, "activity_30": 32.445269}, "trend_signal": 0, "fair_value": 35.682051, "relative_strength": -20.243098, "rate_of_change": -0.6774003600765909, "market_dynamics": -1.452406, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.5, "high": 29.65, "low": 28.9, "close": 29.0, "volume": 140560}, "trend_line": 33.565, "activity_lines": {"activity_5": 29.49, "activity_10": 30.111818, "activity_20": 31.010476, "activity_30": 32.140538}, "trend_signal": 0, "fair_value": 35.567628, "relative_strength": -21.594645, "rate_of_change": -0.4695057869873033, "market_dynamics": -1.538754, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.0, "high": 29.65, "low": 28.9, "close": 29.0, "volume": 217080}, "trend_line": 33.351667, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.814545, "activity_20": 30.736905, "activity_30": 31.846021}, "trend_signal": 0, "fair_value": 35.460577, "relative_strength": -21.579945, "rate_of_change": -0.635581707135405, "market_dynamics": -1.553661, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.85, "high": 30.25, "low": 28.75, "close": 30.049999, "volume": 79140}, "trend_line": 33.24, "activity_lines": {"activity_5": 29.453333, "activity_10": 29.758182, "activity_20": 30.589524, "activity_30": 31.633011}, "trend_signal": 0, "fair_value": 35.364744, "relative_strength": -17.161943, "rate_of_change": -0.33481684738576056, "market_dynamics": -1.285888, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.75, "high": 31.049999, "low": 29.65, "close": 30.35, "volume": 231420}, "trend_line": 33.041667, "activity_lines": {"activity_5": 29.756666, "activity_10": 29.789091, "activity_20": 30.493809, "activity_30": 31.446559}, "trend_signal": 0, "fair_value": 35.26282, "relative_strength": -15.800132, "rate_of_change": -0.5966696750902684, "market_dynamics": -0.888803, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.25, "high": 30.799999, "low": 29.65, "close": 29.9, "volume": 151020}, "trend_line": 32.801667, "activity_lines": {"activity_5": 29.87, "activity_10": 29.769091, "activity_20": 30.371428, "activity_30": 31.243871}, "trend_signal": 0, "fair_value": 35.159936, "relative_strength": -17.442409, "rate_of_change": -0.7263556042738246, "market_dynamics": -0.503725, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.75, "high": 30.85, "low": 29.75, "close": 29.950001, "volume": 103900}, "trend_line": 32.523333, "activity_lines": {"activity_5": 29.966667, "activity_10": 29.783636, "activity_20": 30.273571, "activity_30": 31.059892}, "trend_signal": 0, "fair_value": 35.069231, "relative_strength": -16.983299, "rate_of_change": -0.8485361429954184, "market_dynamics": -0.178253, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.75, "high": 29.799999, "low": 28.700001, "close": 29.1, "volume": 297700}, "trend_line": 32.25, "activity_lines": {"activity_5": 29.716667, "activity_10": 29.658182, "activity_20": 30.11119, "activity_30": 30.839032}, "trend_signal": 0, "fair_value": 34.973077, "relative_strength": -20.335392, "rate_of_change": -0.8404212446491905, "market_dynamics": -0.010949, "expectation": {"probability": 44.7638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.799999, "high": 29.5, "low": 28.799999, "close": 28.85, "volume": 40000}, "trend_line": 31.92, "activity_lines": {"activity_5": 29.376667, "activity_10": 29.512727, "activity_20": 29.940238, "activity_30": 30.619677}, "trend_signal": 0, "fair_value": 34.880449, "relative_strength": -21.216937, "rate_of_change": -1.023255813953483, "market_dynamics": -0.211382, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.85, "high": 29.65, "low": 28.65, "close": 29.25, "volume": 70020}, "trend_line": 31.546667, "activity_lines": {"activity_5": 29.25, "activity_10": 29.460909, "activity_20": 29.822381, "activity_30": 30.447419}, "trend_signal": 0, "fair_value": 34.799679, "relative_strength": -19.162487, "rate_of_change": -1.1695895989975011, "market_dynamics": -0.189688, "expectation": {"probability": 45.7066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.049999, "high": 30.5, "low": 29.049999, "close": 29.299999, "volume": 164500}, "trend_line": 31.323333, "activity_lines": {"activity_5": 29.213333, "activity_10": 29.427273, "activity_20": 29.722381, "activity_30": 30.302473}, "trend_signal": 0, "fair_value": 34.724038, "relative_strength": -18.412871, "rate_of_change": -0.7079480060444981, "market_dynamics": -0.080292, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.25, "high": 30.450001, "low": 29.200001, "close": 30.0, "volume": 156080}, "trend_line": 31.106667, "activity_lines": {"activity_5": 29.45, "activity_10": 29.522727, "activity_20": 29.701905, "activity_30": 30.217097}, "trend_signal": 0, "fair_value": 34.655128, "relative_strength": -15.039273, "rate_of_change": -0.6917079992732574, "market_dynamics": 0.07868, "expectation": {"probability": 44.094, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.700001, "high": 31.700001, "low": 29.700001, "close": 31.200001, "volume": 153040}, "trend_line": 30.996667, "activity_lines": {"activity_5": 30.083333, "activity_10": 29.818182, "activity_20": 29.80619, "activity_30": 30.223118}, "trend_signal": 0, "fair_value": 34.59359, "relative_strength": -9.792251, "rate_of_change": -0.3536219422029463, "market_dynamics": 0.515442, "expectation": {"probability": 45.6704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.4, "high": 31.65, "low": 30.950001, "close": 31.4, "volume": 113100}, "trend_line": 30.88, "activity_lines": {"activity_5": 30.643333, "activity_10": 30.11, "activity_20": 29.932143, "activity_30": 30.24914}, "trend_signal": 0, "fair_value": 34.539103, "relative_strength": -8.350407, "rate_of_change": -0.3763856288161551, "market_dynamics": 0.827011, "expectation": {"probability": 46.3814, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.200001, "high": 31.200001, "low": 30.1, "close": 30.6, "volume": 157440}, "trend_line": 30.775, "activity_lines": {"activity_5": 30.766667, "activity_10": 30.231818, "activity_20": 29.984048, "activity_30": 30.231075}, "trend_signal": 0, "fair_value": 34.479487, "relative_strength": -11.65851, "rate_of_change": -0.34002590673575267, "market_dynamics": 1.030354, "expectation": {"probability": 48.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.6, "high": 30.799999, "low": 29.35, "close": 30.0, "volume": 186340}, "trend_line": 30.64, "activity_lines": {"activity_5": 30.6, "activity_10": 30.24, "activity_20": 29.985714, "activity_30": 30.181075}, "trend_signal": 0, "fair_value": 34.418269, "relative_strength": -13.64298, "rate_of_change": -0.43866774979690665, "market_dynamics": 1.093997, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.049999, "high": 30.25, "low": 28.35, "close": 28.5, "volume": 174840}, "trend_line": 30.476667, "activity_lines": {"activity_5": 29.886667, "activity_10": 29.973636, "activity_20": 29.850714, "activity_30": 30.043011}, "trend_signal": 0, "fair_value": 34.341987, "relative_strength": -19.754771, "rate_of_change": -0.5330711488250702, "market_dynamics": 0.864417, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.700001, "high": 28.700001, "low": 27.75, "close": 28.35, "volume": 64660}, "trend_line": 30.345, "activity_lines": {"activity_5": 29.223333, "activity_10": 29.706364, "activity_20": 29.712143, "activity_30": 29.905806}, "trend_signal": 0, "fair_value": 34.270833, "relative_strength": -19.861779, "rate_of_change": -0.4320255886248985, "market_dynamics": 0.47207, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.15, "high": 28.950001, "low": 27.950001, "close": 28.15, "volume": 136040}, "trend_line": 30.216667, "activity_lines": {"activity_5": 28.683333, "activity_10": 29.416364, "activity_20": 29.564762, "activity_30": 29.764194}, "trend_signal": 0, "fair_value": 34.199038, "relative_strength": -20.460232, "rate_of_change": -0.4229131652660993, "market_dynamics": 0.103778, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.049999, "high": 30.0, "low": 27.15, "close": 29.5, "volume": 222560}, "trend_line": 30.133333, "activity_lines": {"activity_5": 28.81, "activity_10": 29.384545, "activity_20": 29.554762, "activity_30": 29.717957}, "trend_signal": 0, "fair_value": 34.142628, "relative_strength": -14.025318, "rate_of_change": -0.2757881933172864, "market_dynamics": -0.015243, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.950001, "high": 31.0, "low": 29.0, "close": 29.1, "volume": 225340}, "trend_line": 30.036667, "activity_lines": {"activity_5": 28.876667, "activity_10": 29.275455, "activity_20": 29.507857, "activity_30": 29.65129}, "trend_signal": 0, "fair_value": 34.084615, "relative_strength": -15.113712, "rate_of_change": -0.32079425133621636, "market_dynamics": 0.01794, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.9, "high": 29.15, "low": 27.299999, "close": 27.35, "volume": 165360}, "trend_line": 29.875, "activity_lines": {"activity_5": 28.42, "activity_10": 28.851818, "activity_20": 29.295714, "activity_30": 29.477957}, "trend_signal": 0, "fair_value": 34.0125, "relative_strength": -22.164572, "rate_of_change": -0.5382321547194345, "market_dynamics": 0.022848, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.299999, "high": 27.549999, "low": 26.700001, "close": 26.85, "volume": 87400}, "trend_line": 29.711667, "activity_lines": {"activity_5": 27.873333, "activity_10": 28.385455, "activity_20": 29.04381, "activity_30": 29.282796}, "trend_signal": 0, "fair_value": 33.942949, "relative_strength": -23.695406, "rate_of_change": -0.5467213389121389, "market_dynamics": -0.148598, "expectation": {"probability": 47.3737, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.65, "high": 27.25, "low": 26.549999, "close": 26.65, "volume": 308080}, "trend_line": 29.538333, "activity_lines": {"activity_5": 27.36, "activity_10": 27.961818, "activity_20": 28.783095, "activity_30": 29.085269}, "trend_signal": 0, "fair_value": 33.87532, "relative_strength": -23.973835, "rate_of_change": -0.583386990706368, "market_dynamics": -0.397753, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.950001, "high": 27.950001, "low": 26.85, "close": 27.65, "volume": 174660}, "trend_line": 29.391667, "activity_lines": {"activity_5": 27.28, "activity_10": 27.806364, "activity_20": 28.63381, "activity_30": 28.963441}, "trend_signal": 0, "fair_value": 33.810577, "relative_strength": -18.592339, "rate_of_change": -0.4965276815045715, "market_dynamics": -0.612384, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 25.799999, "close": 26.0, "volume": 282380}, "trend_line": 29.215, "activity_lines": {"activity_5": 26.773333, "activity_10": 27.404545, "activity_20": 28.340238, "activity_30": 28.744624}, "trend_signal": 0, "fair_value": 33.73141, "relative_strength": -25.511191, "rate_of_change": -0.6010785301834084, "market_dynamics": -0.642953, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.85, "high": 26.1, "low": 25.200001, "close": 25.450001, "volume": 249180}, "trend_line": 29.038333, "activity_lines": {"activity_5": 26.29, "activity_10": 26.975455, "activity_20": 28.012857, "activity_30": 28.501721}, "trend_signal": 0, "fair_value": 33.648397, "relative_strength": -27.273313, "rate_of_change": -0.6047133321923613, "market_dynamics": -0.609997, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 25.6, "low": 25.049999, "close": 25.25, "volume": 213480}, "trend_line": 28.863333, "activity_lines": {"activity_5": 25.866667, "activity_10": 26.565455, "activity_20": 27.687857, "activity_30": 28.257312}, "trend_signal": 0, "fair_value": 33.559615, "relative_strength": -27.308874, "rate_of_change": -0.6026516742541684, "market_dynamics": -0.793178, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.450001, "high": 25.65, "low": 24.950001, "close": 24.950001, "volume": 90240}, "trend_line": 28.695, "activity_lines": {"activity_5": 25.450001, "activity_10": 26.157273, "activity_20": 27.352619, "activity_30": 28.004839}, "trend_signal": 0, "fair_value": 33.477244, "relative_strength": -27.868932, "rate_of_change": -0.5832070745260103, "market_dynamics": -1.07272, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.0, "high": 25.35, "low": 24.25, "close": 24.299999, "volume": 259160}, "trend_line": 28.513333, "activity_lines": {"activity_5": 24.93, "activity_10": 25.689091, "activity_20": 26.974048, "activity_30": 27.72129}, "trend_signal": 0, "fair_value": 33.402244, "relative_strength": -29.762116, "rate_of_change": -0.6330963582505695, "market_dynamics": -1.25614, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 23.6, "close": 23.700001, "volume": 142280}, "trend_line": 28.323333, "activity_lines": {"activity_5": 24.433334, "activity_10": 25.206364, "activity_20": 26.561905, "activity_30": 27.410753}, "trend_signal": 0, "fair_value": 33.329808, "relative_strength": -31.466193, "rate_of_change": -0.6663549294640432, "market_dynamics": -1.423542, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 23.549999, "close": 24.450001, "volume": 179860}, "trend_line": 28.171667, "activity_lines": {"activity_5": 24.340001, "activity_10": 24.958182, "activity_20": 26.247857, "activity_30": 27.16086}, "trend_signal": 0, "fair_value": 33.259936, "relative_strength": -27.093685, "rate_of_change": -0.5354807642165641, "market_dynamics": -1.402923, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.450001, "high": 25.15, "low": 24.15, "close": 24.9, "volume": 113540}, "trend_line": 28.035, "activity_lines": {"activity_5": 24.463334, "activity_10": 24.844546, "activity_20": 26.003095, "activity_30": 26.949785}, "trend_signal": 0, "fair_value": 33.201603, "relative_strength": -24.275129, "rate_of_change": -0.48512216192247054, "market_dynamics": -1.24564, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 23.700001, "close": 23.85, "volume": 212620}, "trend_line": 27.828333, "activity_lines": {"activity_5": 24.26, "activity_10": 24.575455, "activity_20": 25.688334, "activity_30": 26.679785}, "trend_signal": 0, "fair_value": 33.14359, "relative_strength": -28.03291, "rate_of_change": -0.7371749598715872, "market_dynamics": -1.254607, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.65, "high": 23.75, "low": 22.799999, "close": 23.5, "volume": 236460}, "trend_line": 27.6, "activity_lines": {"activity_5": 24.013334, "activity_10": 24.293637, "activity_20": 25.376191, "activity_30": 26.400538}, "trend_signal": 0, "fair_value": 33.080449, "relative_strength": -28.678316, "rate_of_change": -0.8205054898545278, "market_dynamics": -1.192585, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.35, "high": 23.700001, "low": 22.450001, "close": 22.549999, "volume": 254640}, "trend_line": 27.355, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.914545, "activity_20": 25.007381, "activity_30": 26.074731}, "trend_signal": 0, "fair_value": 33.004487, "relative_strength": -32.213731, "rate_of_change": -0.8876811594202934, "market_dynamics": -1.217846, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 22.059999, "close": 22.129999, "volume": 216200}, "trend_line": 27.094333, "activity_lines": {"activity_5": 22.929999, "activity_10": 23.521818, "activity_20": 24.634048, "activity_30": 25.737634}, "trend_signal": 0, "fair_value": 32.9175, "relative_strength": -33.231405, "rate_of_change": -0.9529044050447872, "market_dynamics": -1.294274, "expectation": {"probability": 42.5944, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.040001, "high": 22.35, "low": 21.85, "close": 22.049999, "volume": 304300}, "trend_line": 26.859333, "activity_lines": {"activity_5": 22.484666, "activity_10": 23.174909, "activity_20": 24.283428, "activity_30": 25.412194}, "trend_signal": 0, "fair_value": 32.83641, "relative_strength": -32.76931, "rate_of_change": -0.867340044872112, "market_dynamics": -1.201276, "expectation": {"probability": 42.4302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.93, "high": 22.860001, "low": 21.879999, "close": 22.790001, "volume": 435200}, "trend_line": 26.657333, "activity_lines": {"activity_5": 22.476, "activity_10": 23.020727, "activity_20": 24.033286, "activity_30": 25.149656}, "trend_signal": 0, "fair_value": 32.757821, "relative_strength": -28.584964, "rate_of_change": -0.7520663301653774, "market_dynamics": -1.036228, "expectation": {"probability": 43.4303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.76, "high": 24.719999, "low": 22.76, "close": 24.01, "volume": 632500}, "trend_line": 26.482667, "activity_lines": {"activity_5": 22.944667, "activity_10": 23.127636, "activity_20": 23.924857, "activity_30": 24.97886}, "trend_signal": 0, "fair_value": 32.697308, "relative_strength": -22.020123, "rate_of_change": -0.6552268375834971, "market_dynamics": -0.541123, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.08, "high": 24.209999, "low": 23.58, "close": 23.68, "volume": 105600}, "trend_line": 26.295333, "activity_lines": {"activity_5": 23.269333, "activity_10": 23.179818, "activity_20": 23.811143, "activity_30": 24.798043}, "trend_signal": 0, "fair_value": 32.635, "relative_strength": -23.026297, "rate_of_change": -0.7073834368721243, "market_dynamics": -0.170344, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.950001, "high": 24.25, "low": 23.16, "close": 23.190001, "volume": 135100}, "trend_line": 26.068333, "activity_lines": {"activity_5": 23.355334, "activity_10": 23.143273, "activity_20": 23.676572, "activity_30": 24.597699}, "trend_signal": 0, "fair_value": 32.568269, "relative_strength": -24.748237, "rate_of_change": -0.8632710603056456, "market_dynamics": 0.120134, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.99, "high": 23.9, "low": 22.92, "close": 23.75, "volume": 748300}, "trend_line": 25.82, "activity_lines": {"activity_5": 23.557334, "activity_10": 23.231455, "activity_20": 23.615143, "activity_30": 24.448129}, "trend_signal": 0, "fair_value": 32.511538, "relative_strength": -21.282833, "rate_of_change": -0.9526232459896795, "market_dynamics": 0.572616, "expectation": {"probability": 41.5157, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.15, "high": 24.35, "low": 23.059999, "close": 23.110001, "volume": 700200}, "trend_line": 25.543667, "activity_lines": {"activity_5": 23.432667, "activity_10": 23.224182, "activity_20": 23.507524, "activity_30": 24.27329}, "trend_signal": 0, "fair_value": 32.435, "relative_strength": -23.575364, "rate_of_change": -1.0702285050348608, "market_dynamics": 0.615752, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.049999, "high": 23.110001, "low": 21.9, "close": 22.379999, "volume": 525300}, "trend_line": 25.269667, "activity_lines": {"activity_5": 23.043333, "activity_10": 23.097636, "activity_20": 23.347238, "activity_30": 24.069183}, "trend_signal": 0, "fair_value": 32.356987, "relative_strength": -26.421409, "rate_of_change": -1.072672925152058, "market_dynamics": 0.707333, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.6, "high": 22.74, "low": 21.43, "close": 22.0, "volume": 766200}, "trend_line": 25.003, "activity_lines": {"activity_5": 22.636, "activity_10": 22.922364, "activity_20": 23.175857, "activity_30": 23.858237}, "trend_signal": 0, "fair_value": 32.288718, "relative_strength": -27.091896, "rate_of_change": -1.0552849786267395, "market_dynamics": 0.762439, "expectation": {"probability": 43.5037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.49, "high": 23.49, "low": 21.9, "close": 22.35, "volume": 1799100}, "trend_line": 24.798, "activity_lines": {"activity_5": 22.457333, "activity_10": 22.820727, "activity_20": 23.056857, "activity_30": 23.687075}, "trend_signal": 0, "fair_value": 32.226859, "relative_strength": -24.878443, "rate_of_change": -0.8199016118065906, "market_dynamics": 0.633242, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.9, "high": 22.32, "low": 21.809999, "close": 22.24, "volume": 741300}, "trend_line": 24.594333, "activity_lines": {"activity_5": 22.298, "activity_10": 22.695091, "activity_20": 22.942143, "activity_30": 23.522043}, "trend_signal": 0, "fair_value": 32.154038, "relative_strength": -24.622827, "rate_of_change": -0.8213041374304355, "market_dynamics": 0.496894, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.200001, "high": 22.799999, "low": 21.93, "close": 22.790001, "volume": 354900}, "trend_line": 24.415667, "activity_lines": {"activity_5": 22.422667, "activity_10": 22.666, "activity_20": 22.894143, "activity_30": 23.405635}, "trend_signal": 0, "fair_value": 32.087628, "relative_strength": -21.031216, "rate_of_change": -0.7264519025582022, "market_dynamics": 0.489581, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.690001, "high": 23.139999, "low": 22.26, "close": 22.26, "volume": 1188900}, "trend_line": 24.174333, "activity_lines": {"activity_5": 22.392, "activity_10": 22.540546, "activity_20": 22.805952, "activity_30": 23.266559}, "trend_signal": 0, "fair_value": 32.024551, "relative_strength": -22.920842, "rate_of_change": -0.9884391034658132, "market_dynamics": 0.62664, "expectation": {"probability": 44.5132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.1, "high": 24.110001, "low": 21.959999, "close": 23.4, "volume": 2127800}, "trend_line": 23.984333, "activity_lines": {"activity_5": 22.749334, "activity_10": 22.654182, "activity_20": 22.836048, "activity_30": 23.216602}, "trend_signal": 0, "fair_value": 31.970064, "relative_strength": -16.280461, "rate_of_change": -0.7859575691292136, "market_dynamics": 0.830262, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.940001, "high": 24.719999, "low": 23.709999, "close": 23.84, "volume": 1983800}, "trend_line": 23.867333, "activity_lines": {"activity_5": 23.16, "activity_10": 22.852909, "activity_20": 22.909476, "activity_30": 23.20729}, "trend_signal": 0, "fair_value": 31.924808, "relative_strength": -13.416528, "rate_of_change": -0.48781844381497236, "market_dynamics": 1.153558, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.85, "high": 23.85, "low": 22.719999, "close": 23.07, "volume": 1633000}, "trend_line": 23.741333, "activity_lines": {"activity_5": 23.214667, "activity_10": 22.899818, "activity_20": 22.912476, "activity_30": 23.15585}, "trend_signal": 0, "fair_value": 31.878141, "relative_strength": -17.017767, "rate_of_change": -0.5279182219479557, "market_dynamics": 1.416829, "expectation": {"probability": 46.3574, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.809999, "high": 23.459999, "low": 22.15, "close": 23.459999, "volume": 1175100}, "trend_line": 23.635, "activity_lines": {"activity_5": 23.344, "activity_10": 23.03, "activity_20": 22.961333, "activity_30": 23.137699}, "trend_signal": 0, "fair_value": 31.833333, "relative_strength": -14.368101, "rate_of_change": -0.44788133842358113, "market_dynamics": 1.49691, "expectation": {"probability": 43.2733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.77, "high": 26.58, "low": 22.35, "close": 26.24, "volume": 2319600}, "trend_line": 23.588, "activity_lines": {"activity_5": 24.355333, "activity_10": 23.659273, "activity_20": 23.27681, "activity_30": 23.305763}, "trend_signal": 0, "fair_value": 31.806026, "relative_strength": 2.55, "rate_of_change": -0.19885762640152568, "market_dynamics": 1.605629, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.799999, "high": 28.51, "low": 24.76, "close": 25.110001, "volume": 3987700}, "trend_line": 23.558333, "activity_lines": {"activity_5": 24.724667, "activity_10": 24.012909, "activity_20": 23.471619, "activity_30": 23.403957}, "trend_signal": 0, "fair_value": 31.770833, "relative_strength": -2.986444, "rate_of_change": -0.12577157876886505, "market_dynamics": 1.647546, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.49, "high": 25.0, "low": 23.74, "close": 23.98, "volume": 947600}, "trend_line": 23.509333, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.104546, "activity_20": 23.546619, "activity_30": 23.431161}, "trend_signal": 0, "fair_value": 31.716859, "relative_strength": -9.030583, "rate_of_change": -0.2079943432330271, "market_dynamics": 1.495478, "expectation": {"probability": 44.9209, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.08, "high": 24.67, "low": 22.83, "close": 22.860001, "volume": 1486700}, "trend_line": 23.429667, "activity_lines": {"activity_5": 24.099334, "activity_10": 23.962909, "activity_20": 23.506143, "activity_30": 23.389269}, "trend_signal": 0, "fair_value": 31.647692, "relative_strength": -14.437973, "rate_of_change": -0.33886967358879605, "market_dynamics": 1.350486, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.790001, "high": 23.18, "low": 22.18, "close": 22.209999, "volume": 776700}, "trend_line": 23.338333, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.691818, "activity_20": 23.399905, "activity_30": 23.310581}, "trend_signal": 0, "fair_value": 31.573077, "relative_strength": -17.234188, "rate_of_change": -0.3898220149693114, "market_dynamics": 0.918469, "expectation": {"probability": 43.8067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.370001, "high": 22.52, "low": 21.65, "close": 21.799999, "volume": 640200}, "trend_line": 23.255, "activity_lines": {"activity_5": 22.632666, "activity_10": 23.356727, "activity_20": 23.257381, "activity_30": 23.211333}, "trend_signal": 0, "fair_value": 31.486218, "relative_strength": -19.162214, "rate_of_change": -0.3570649197609772, "market_dynamics": 0.395922, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.120001, "high": 21.51, "low": 20.65, "close": 20.700001, "volume": 478900}, "trend_line": 23.155, "activity_lines": {"activity_5": 21.802, "activity_10": 22.83, "activity_20": 23.020619, "activity_30": 23.046495}, "trend_signal": 0, "fair_value": 31.393269, "relative_strength": -24.390332, "rate_of_change": -0.43001505052675926, "market_dynamics": -0.065007, "expectation": {"probability": 41.1842, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.639999, "high": 21.24, "low": 20.5, "close": 20.99, "volume": 489500}, "trend_line": 23.039667, "activity_lines": {"activity_5": 21.362, "activity_10": 22.405091, "activity_20": 22.825667, "activity_30": 22.906817}, "trend_signal": 0, "fair_value": 31.314359, "relative_strength": -22.351406, "rate_of_change": -0.49809112502699066, "market_dynamics": -0.449656, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 20.139999, "close": 20.469999, "volume": 440800}, "trend_line": 22.892, "activity_lines": {"activity_5": 20.948, "activity_10": 21.937454, "activity_20": 22.591667, "activity_30": 22.741032}, "trend_signal": 0, "fair_value": 31.233077, "relative_strength": -24.385814, "rate_of_change": -0.6409250619811562, "market_dynamics": -0.747507, "expectation": {"probability": 41.6016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.41, "high": 20.540001, "low": 20.08, "close": 20.24, "volume": 466800}, "trend_line": 22.771667, "activity_lines": {"activity_5": 20.616666, "activity_10": 21.475273, "activity_20": 22.351381, "activity_30": 22.569935}, "trend_signal": 0, "fair_value": 31.139103, "relative_strength": -25.122228, "rate_of_change": -0.5256552507426118, "market_dynamics": -0.945932, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.209999, "high": 20.42, "low": 20.01, "close": 20.200001, "volume": 402100}, "trend_line": 22.661667, "activity_lines": {"activity_5": 20.403334, "activity_10": 21.064364, "activity_20": 22.120952, "activity_30": 22.404022}, "trend_signal": 0, "fair_value": 31.016346, "relative_strength": -24.517841, "rate_of_change": -0.4830564227028238, "market_dynamics": -1.004899, "expectation": {"probability": 40.5588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.030001, "high": 20.370001, "low": 19.91, "close": 20.27, "volume": 226000}, "trend_line": 22.585667, "activity_lines": {"activity_5": 20.32, "activity_10": 20.776, "activity_20": 21.907571, "activity_30": 22.24972}, "trend_signal": 0, "fair_value": 30.899167, "relative_strength": -23.225282, "rate_of_change": -0.33536809097053855, "market_dynamics": -1.070849, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.26, "high": 20.26, "low": 19.780001, "close": 19.93, "volume": 599400}, "trend_line": 22.512333, "activity_lines": {"activity_5": 20.152, "activity_10": 20.513818, "activity_20": 21.670048, "activity_30": 22.078387}, "trend_signal": 0, "fair_value": 30.774359, "relative_strength": -24.108461, "rate_of_change": -0.3246926468897249, "market_dynamics": -1.043915, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.91, "high": 19.950001, "low": 19.360001, "close": 19.43, "volume": 384200}, "trend_line": 22.425, "activity_lines": {"activity_5": 19.888, "activity_10": 20.234364, "activity_20": 21.396429, "activity_30": 21.879527}, "trend_signal": 0, "fair_value": 30.652115, "relative_strength": -26.065853, "rate_of_change": -0.3879340270952859, "market_dynamics": -1.062452, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.35, "high": 19.67, "low": 19.299999, "close": 19.52, "volume": 349700}, "trend_line": 22.316, "activity_lines": {"activity_5": 19.723333, "activity_10": 20.033636, "activity_20": 21.144762, "activity_30": 21.692108}, "trend_signal": 0, "fair_value": 30.512821, "relative_strength": -24.852242, "rate_of_change": -0.4860646599777113, "market_dynamics": -1.095936, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.52, "high": 19.610001, "low": 18.82, "close": 19.02, "volume": 547300}, "trend_line": 22.149667, "activity_lines": {"activity_5": 19.44, "activity_10": 19.790909, "activity_20": 20.861048, "activity_30": 21.479462}, "trend_signal": 0, "fair_value": 30.385705, "relative_strength": -26.745862, "rate_of_change": -0.7453531098763133, "market_dynamics": -1.144435, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.92, "high": 19.110001, "low": 18.77, "close": 18.809999, "volume": 376400}, "trend_line": 21.987333, "activity_lines": {"activity_5": 19.165333, "activity_10": 19.560545, "activity_20": 20.572762, "activity_30": 21.264}, "trend_signal": 0, "fair_value": 30.27391, "relative_strength": -27.220639, "rate_of_change": -0.7328958941008066, "market_dynamics": -1.296171, "expectation": {"probability": 40.2736, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.85, "high": 19.75, "low": 18.75, "close": 19.52, "volume": 751400}, "trend_line": 21.865, "activity_lines": {"activity_5": 19.224666, "activity_10": 19.493636, "activity_20": 20.373952, "activity_30": 21.104817}, "trend_signal": 0, "fair_value": 30.165705, "relative_strength": -22.185879, "rate_of_change": -0.5563794390160968, "market_dynamics": -1.193337, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.879999, "high": 18.93, "low": 18.07, "close": 18.450001, "volume": 535700}, "trend_line": 21.688333, "activity_lines": {"activity_5": 18.954667, "activity_10": 19.258909, "activity_20": 20.09381, "activity_30": 20.884495}, "trend_signal": 0, "fair_value": 30.063141, "relative_strength": -27.446206, "rate_of_change": -0.8079899382574817, "market_dynamics": -1.208047, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.42, "high": 18.440001, "low": 18.1, "close": 18.33, "volume": 216500}, "trend_line": 21.529, "activity_lines": {"activity_5": 18.71, "activity_10": 19.039091, "activity_20": 19.824238, "activity_30": 20.667828}, "trend_signal": 0, "fair_value": 29.959487, "relative_strength": -27.491408, "rate_of_change": -0.7346484397855758, "market_dynamics": -1.23346, "expectation": {"probability": 40.1421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.379999, "high": 18.42, "low": 17.719999, "close": 17.780001, "volume": 323000}, "trend_line": 21.375667, "activity_lines": {"activity_5": 18.361334, "activity_10": 18.754, "activity_20": 19.526714, "activity_30": 20.425957}, "trend_signal": 0, "fair_value": 29.846538, "relative_strength": -29.947022, "rate_of_change": -0.7122160806354217, "market_dynamics": -1.180717, "expectation": {"probability": 39.7771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.860001, "high": 18.040001, "low": 17.389999, "close": 17.48, "volume": 387300}, "trend_line": 21.225, "activity_lines": {"activity_5": 17.995334, "activity_10": 18.458364, "activity_20": 19.240905, "activity_30": 20.174624}, "trend_signal": 0, "fair_value": 29.717885, "relative_strength": -30.901394, "rate_of_change": -0.7048528590944019, "market_dynamics": -1.356693, "expectation": {"probability": 39.4186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.6, "high": 17.690001, "low": 16.879999, "close": 16.959999, "volume": 483600}, "trend_line": 21.045333, "activity_lines": {"activity_5": 17.544667, "activity_10": 18.118909, "activity_20": 18.941905, "activity_30": 19.899462}, "trend_signal": 0, "fair_value": 29.598718, "relative_strength": -33.164609, "rate_of_change": -0.8464876325088433, "market_dynamics": -1.356325, "expectation": {"probability": 38.8198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.59, "close": 16.74, "volume": 418400}, "trend_line": 20.862, "activity_lines": {"activity_5": 17.191333, "activity_10": 17.793455, "activity_20": 18.655381, "activity_30": 19.621699}, "trend_signal": 0, "fair_value": 29.469487, "relative_strength": -33.782058, "rate_of_change": -0.8711337568286568, "market_dynamics": -1.327593, "expectation": {"probability": 38.4748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.709999, "high": 16.799999, "low": 16.139999, "close": 16.16, "volume": 426500}, "trend_line": 20.641, "activity_lines": {"activity_5": 16.758667, "activity_10": 17.411455, "activity_20": 18.342762, "activity_30": 19.318344}, "trend_signal": 0, "fair_value": 29.315705, "relative_strength": -36.375057, "rate_of_change": -1.0593423449333723, "market_dynamics": -1.313101, "expectation": {"probability": 38.1358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.17, "high": 16.469999, "low": 15.92, "close": 16.290001, "volume": 279000}, "trend_line": 20.442, "activity_lines": {"activity_5": 16.514, "activity_10": 17.114182, "activity_20": 18.071333, "activity_30": 19.037634}, "trend_signal": 0, "fair_value": 29.160833, "relative_strength": -35.106909, "rate_of_change": -0.964100576522446, "market_dynamics": -1.309823, "expectation": {"probability": 37.7745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.08, "high": 16.17, "low": 15.46, "close": 15.48, "volume": 339800}, "trend_line": 20.178, "activity_lines": {"activity_5": 16.098667, "activity_10": 16.719273, "activity_20": 17.749, "activity_30": 18.717505}, "trend_signal": 0, "fair_value": 29.004615, "relative_strength": -39.042246, "rate_of_change": -1.2914587613736392, "market_dynamics": -1.311549, "expectation": {"probability": 38.3412, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.33, "high": 16.23, "low": 15.31, "close": 16.219999, "volume": 555800}, "trend_line": 19.924, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.519454, "activity_20": 17.522, "activity_30": 18.462151}, "trend_signal": 0, "fair_value": 28.847372, "relative_strength": -34.116347, "rate_of_change": -1.258796709287349, "market_dynamics": -1.207274, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.16, "high": 16.16, "low": 15.3, "close": 15.94, "volume": 710200}, "trend_line": 19.686333, "activity_lines": {"activity_5": 15.984, "activity_10": 16.328727, "activity_20": 17.291048, "activity_30": 18.205118}, "trend_signal": 0, "fair_value": 28.703718, "relative_strength": -35.164562, "rate_of_change": -1.1928678980124388, "market_dynamics": -1.063275, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.7, "high": 16.139999, "low": 15.57, "close": 15.61, "volume": 744700}, "trend_line": 19.424667, "activity_lines": {"activity_5": 15.848, "activity_10": 16.123636, "activity_20": 17.050238, "activity_30": 17.942129}, "trend_signal": 0, "fair_value": 28.573333, "relative_strength": -36.290539, "rate_of_change": -1.3291759313428342, "market_dynamics": -0.895657, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.55, "high": 15.94, "low": 15.44, "close": 15.73, "volume": 629200}, "trend_line": 19.074333, "activity_lines": {"activity_5": 15.788667, "activity_10": 15.989818, "activity_20": 16.842905, "activity_30": 17.703763}, "trend_signal": 0, "fair_value": 28.443077, "relative_strength": -34.817814, "rate_of_change": -1.8035521535581542, "market_dynamics": -0.717523, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.66, "high": 16.42, "low": 15.66, "close": 16.049999, "volume": 813200}, "trend_line": 18.772333, "activity_lines": {"activity_5": 15.873333, "activity_10": 15.951454, "activity_20": 16.687333, "activity_30": 17.508645}, "trend_signal": 0, "fair_value": 28.329936, "relative_strength": -32.017413, "rate_of_change": -1.5832794782391584, "market_dynamics": -0.473525, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.78, "high": 16.040001, "low": 15.1, "close": 15.6, "volume": 765200}, "trend_line": 18.493, "activity_lines": {"activity_5": 15.77, "activity_10": 15.857273, "activity_20": 16.509, "activity_30": 17.303978}, "trend_signal": 0, "fair_value": 28.212949, "relative_strength": -34.136546, "rate_of_change": -1.4880036487739758, "market_dynamics": -0.241752, "expectation": {"probability": 38.3365, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 16.110001, "low": 15.31, "close": 15.68, "volume": 997000}, "trend_line": 18.253667, "activity_lines": {"activity_5": 15.734666, "activity_10": 15.802363, "activity_20": 16.358905, "activity_30": 17.122495}, "trend_signal": 0, "fair_value": 28.104487, "relative_strength": -32.828908, "rate_of_change": -1.2941815822202913, "market_dynamics": 0.082161, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 15.7, "low": 14.63, "close": 14.63, "volume": 356500}, "trend_line": 18.001, "activity_lines": {"activity_5": 15.366667, "activity_10": 15.575818, "activity_20": 16.126667, "activity_30": 16.88871}, "trend_signal": 0, "fair_value": 27.990256, "relative_strength": -39.168027, "rate_of_change": -1.3841985832216555, "market_dynamics": 0.078919, "expectation": {"probability": 39.7105, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.8, "high": 15.05, "low": 14.47, "close": 14.67, "volume": 414400}, "trend_line": 17.763333, "activity_lines": {"activity_5": 15.077333, "activity_10": 15.384363, "activity_20": 15.921524, "activity_30": 16.673806}, "trend_signal": 0, "fair_value": 27.865705, "relative_strength": -38.258778, "rate_of_change": -1.3202988722848832, "market_dynamics": -0.032507, "expectation": {"probability": 38.4243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.71, "high": 14.85, "low": 14.35, "close": 14.48, "volume": 648600}, "trend_line": 17.556, "activity_lines": {"activity_5": 14.795333, "activity_10": 15.187818, "activity_20": 15.719, "activity_30": 16.461978}, "trend_signal": 0, "fair_value": 27.726795, "relative_strength": -38.789658, "rate_of_change": -1.1671964940363302, "market_dynamics": -0.090389, "expectation": {"probability": 38.4406, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.35, "high": 14.8, "low": 14.15, "close": 14.26, "volume": 466000}, "trend_line": 17.331667, "activity_lines": {"activity_5": 14.544667, "activity_10": 14.969454, "activity_20": 15.516143, "activity_30": 16.249333}, "trend_signal": 0, "fair_value": 27.588077, "relative_strength": -39.33383, "rate_of_change": -1.277813852813861, "market_dynamics": -0.314974, "expectation": {"probability": 38.3048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.17, "high": 14.39, "low": 14.03, "close": 14.11, "volume": 164900}, "trend_line": 17.119667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.759454, "activity_20": 15.324048, "activity_30": 16.041484}, "trend_signal": 0, "fair_value": 27.445192, "relative_strength": -39.623365, "rate_of_change": -1.2231945144111052, "market_dynamics": -0.26874, "expectation": {"probability": 37.6321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.17, "high": 14.34, "low": 14.07, "close": 14.17, "volume": 137400}, "trend_line": 16.917333, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.593636, "activity_20": 15.158333, "activity_30": 15.851183}, "trend_signal": 0, "fair_value": 27.313269, "relative_strength": -38.365511, "rate_of_change": -1.1818804653151282, "market_dynamics": -0.281011, "expectation": {"probability": 37.6314, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.07, "high": 14.1, "low": 13.54, "close": 13.61, "volume": 284200}, "trend_line": 16.697667, "activity_lines": {"activity_5": 14.004, "activity_10": 14.352182, "activity_20": 14.959095, "activity_30": 15.637806}, "trend_signal": 0, "fair_value": 27.184808, "relative_strength": -41.277307, "rate_of_change": -1.298467081070049, "market_dynamics": -0.40369, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.59, "high": 13.61, "low": 13.3, "close": 13.38, "volume": 125700}, "trend_line": 16.468, "activity_lines": {"activity_5": 13.755333, "activity_10": 14.107455, "activity_20": 14.757809, "activity_30": 15.423763}, "trend_signal": 0, "fair_value": 27.057436, "relative_strength": -42.208564, "rate_of_change": -1.375443647307131, "market_dynamics": -0.68382, "expectation": {"probability": 38.472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.5, "high": 13.79, "low": 13.38, "close": 13.52, "volume": 755900}, "trend_line": 16.254333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.936727, "activity_20": 14.589381, "activity_30": 15.23357}, "trend_signal": 0, "fair_value": 26.935449, "relative_strength": -41.025766, "rate_of_change": -1.2974678163711497, "market_dynamics": -0.764126, "expectation": {"probability": 38.3154, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.38, "high": 14.51, "low": 13.33, "close": 14.4, "volume": 760200}, "trend_line": 16.086667, "activity_lines": {"activity_5": 13.840667, "activity_10": 13.963818, "activity_20": 14.521143, "activity_30": 15.113935}, "trend_signal": 0, "fair_value": 26.820064, "relative_strength": -34.030759, "rate_of_change": -1.0315157195315277, "market_dynamics": -0.391016, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.4, "high": 14.41, "low": 13.87, "close": 13.99, "volume": 1101000}, "trend_line": 15.902333, "activity_lines": {"activity_5": 13.898667, "activity_10": 13.939636, "activity_20": 14.425, "activity_30": 14.978667}, "trend_signal": 0, "fair_value": 26.699487, "relative_strength": -36.186394, "rate_of_change": -1.1458806227542226, "market_dynamics": 0.047839, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.98, "high": 13.98, "low": 12.95, "close": 13.4, "volume": 913000}, "trend_line": 15.715, "activity_lines": {"activity_5": 13.772, "activity_10": 13.819818, "activity_20": 14.283, "activity_30": 14.817226}, "trend_signal": 0, "fair_value": 26.572564, "relative_strength": -39.181448, "rate_of_change": -1.1780221178867318, "market_dynamics": 0.520187, "expectation": {"probability": 39.2616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.54, "high": 13.71, "low": 12.85, "close": 12.85, "volume": 786100}, "trend_line": 15.516333, "activity_lines": {"activity_5": 13.476, "activity_10": 13.623091, "activity_20": 14.102381, "activity_30": 14.632387}, "trend_signal": 0, "fair_value": 26.435064, "relative_strength": -42.080549, "rate_of_change": -1.2641870824053476, "market_dynamics": 0.736711, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.85, "high": 13.06, "low": 12.43, "close": 12.62, "volume": 924300}, "trend_line": 15.286333, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.414182, "activity_20": 13.912381, "activity_30": 14.445527}, "trend_signal": 0, "fair_value": 26.303461, "relative_strength": -43.134115, "rate_of_change": -1.482308996590874, "market_dynamics": 0.455153, "expectation": {"probability": 38.3665, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.76, "high": 13.48, "low": 12.45, "close": 13.36, "volume": 1115100}, "trend_line": 15.116667, "activity_lines": {"activity_5": 13.108, "activity_10": 13.369636, "activity_20": 13.81, "activity_30": 14.321247}, "trend_signal": 0, "fair_value": 26.158654, "relative_strength": -36.49069, "rate_of_change": -1.1099195601718292, "market_dynamics": 0.489997, "expectation": {"probability": 36.9835, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.67, "high": 13.87, "low": 13.05, "close": 13.7, "volume": 786800}, "trend_line": 14.962333, "activity_lines": {"activity_5": 13.26, "activity_10": 13.400545, "activity_20": 13.752286, "activity_30": 14.229849}, "trend_signal": 0, "fair_value": 26.007051, "relative_strength": -32.670263, "rate_of_change": -1.0209525684464733, "market_dynamics": 0.725679, "expectation": {"probability": 37.2368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.59, "high": 14.68, "low": 13.1, "close": 14.57, "volume": 734300}, "trend_line": 14.855333, "activity_lines": {"activity_5": 13.721333, "activity_10": 13.598182, "activity_20": 13.786524, "activity_30": 14.204538}, "trend_signal": 0, "fair_value": 25.86359, "relative_strength": -24.530063, "rate_of_change": -0.7151291178989221, "market_dynamics": 1.100153, "expectation": {"probability": 37.9558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.33, "high": 14.4, "low": 13.57, "close": 14.05, "volume": 1360700}, "trend_line": 14.741, "activity_lines": {"activity_5": 13.931333, "activity_10": 13.683818, "activity_20": 13.776762, "activity_30": 14.152581}, "trend_signal": 0, "fair_value": 25.730256, "relative_strength": -27.540265, "rate_of_change": -0.7696427942746233, "market_dynamics": 1.534621, "expectation": {"probability": 39.2669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.84, "high": 14.19, "low": 13.12, "close": 13.14, "volume": 948000}, "trend_line": 14.613667, "activity_lines": {"activity_5": 13.758, "activity_10": 13.591818, "activity_20": 13.689857, "activity_30": 14.04929}, "trend_signal": 0, "fair_value": 25.594615, "relative_strength": -33.022796, "rate_of_change": -0.86380164167967, "market_dynamics": 1.447776, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 13.22, "low": 12.52, "close": 12.7, "volume": 1098500}, "trend_line": 14.479, "activity_lines": {"activity_5": 13.403333, "activity_10": 13.426727, "activity_20": 13.572762, "activity_30": 13.925828}, "trend_signal": 0, "fair_value": 25.463846, "relative_strength": -34.942598, "rate_of_change": -0.9215140867791796, "market_dynamics": 1.289402, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.17, "close": 12.2, "volume": 727300}, "trend_line": 14.347, "activity_lines": {"activity_5": 12.926, "activity_10": 13.201636, "activity_20": 13.422238, "activity_30": 13.778796}, "trend_signal": 0, "fair_value": 25.333077, "relative_strength": -37.365234, "rate_of_change": -0.9116651702465619, "market_dynamics": 0.906076, "expectation": {"probability": 39.1824, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.28, "high": 12.6, "low": 12.14, "close": 12.45, "volume": 944600}, "trend_line": 14.219, "activity_lines": {"activity_5": 12.632, "activity_10": 13.054545, "activity_20": 13.307095, "activity_30": 13.656409}, "trend_signal": 0, "fair_value": 25.202949, "relative_strength": -33.999432, "rate_of_change": -0.8921725796333737, "market_dynamics": 0.563957, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.89, "low": 12.32, "close": 12.41, "volume": 1768000}, "trend_line": 14.116667, "activity_lines": {"activity_5": 12.466, "activity_10": 12.917455, "activity_20": 13.198714, "activity_30": 13.539699}, "trend_signal": 0, "fair_value": 25.070321, "relative_strength": -32.979274, "rate_of_change": -0.7196919614600168, "market_dynamics": 0.467305, "expectation": {"probability": 38.5766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.44, "high": 12.66, "low": 12.33, "close": 12.41, "volume": 738300}, "trend_line": 13.989667, "activity_lines": {"activity_5": 12.409333, "activity_10": 12.788364, "activity_20": 13.10019, "activity_30": 13.429591}, "trend_signal": 0, "fair_value": 24.935449, "relative_strength": -32.163059, "rate_of_change": -0.899645787493598, "market_dynamics": 0.21, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.4, "high": 12.62, "low": 12.26, "close": 12.53, "volume": 518100}, "trend_line": 13.876, "activity_lines": {"activity_5": 12.441333, "activity_10": 12.684909, "activity_20": 13.021905, "activity_30": 13.335419}, "trend_signal": 0, "fair_value": 24.798462, "relative_strength": -29.941508, "rate_of_change": -0.812506830934584, "market_dynamics": 0.153926, "expectation": {"probability": 36.2443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.85, "close": 11.93, "volume": 460500}, "trend_line": 13.753333, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.487455, "activity_20": 12.894, "activity_30": 13.209871}, "trend_signal": 0, "fair_value": 24.648013, "relative_strength": -33.404353, "rate_of_change": -0.8840227731334669, "market_dynamics": -0.050461, "expectation": {"probability": 36.1976, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.74, "high": 12.13, "low": 11.7, "close": 11.89, "volume": 602200}, "trend_line": 13.625333, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.314909, "activity_20": 12.772952, "activity_30": 13.089656}, "trend_signal": 0, "fair_value": 24.499231, "relative_strength": -33.106592, "rate_of_change": -0.9306834932303326, "market_dynamics": -0.310315, "expectation": {"probability": 36.1022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a342c3d7-692c-4aec-b9f8-be2d98449197/", "share_image": "https://sharemaestro.com/terminal/a342c3d7-692c-4aec-b9f8-be2d98449197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}