{"ticker": {"uuid": "a348462e-3be9-41b5-a530-96a418f7b18d", "symbol": "HUSQ-A", "name": "Husqvarna AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HUSQ-A rose 15.89%, moving from 37.49 to 43.45. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.45"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 44.450001, "low": 41.650002, "close": 43.450001, "volume": 65674}, "trend_line": 43.061504, "activity_lines": {"activity_5": 43.506667, "activity_10": 42.980694, "activity_20": 41.820737, "activity_30": 42.367367}, "trend_signal": 0, "fair_value": 61.568768, "relative_strength": -16.126697, "rate_of_change": -0.10843632270937603, "market_dynamics": 0.561202, "expectation": {"probability": 48.1115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.035719, "high": 79.301629, "low": 75.142154, "close": 76.046387, "volume": 84611}, "trend_line": 76.534802, "activity_lines": {"activity_5": 78.065849, "activity_10": 79.199708, "activity_20": 79.405914, "activity_30": 78.423206}, "trend_signal": 1, "fair_value": 84.68537, "relative_strength": -3.23475, "rate_of_change": 0.1578961550143317, "market_dynamics": -0.841669, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.046382, "high": 82.647317, "low": 75.775115, "close": 80.296303, "volume": 145549}, "trend_line": 76.850772, "activity_lines": {"activity_5": 78.475771, "activity_10": 79.316437, "activity_20": 79.451437, "activity_30": 78.665883}, "trend_signal": 1, "fair_value": 84.808044, "relative_strength": 1.443652, "rate_of_change": 0.4128448650066504, "market_dynamics": -0.778718, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.20588, "high": 87.891901, "low": 80.20588, "close": 85.088753, "volume": 106381}, "trend_line": 77.290723, "activity_lines": {"activity_5": 80.603741, "activity_10": 80.261775, "activity_20": 79.950398, "activity_30": 79.197366}, "trend_signal": 1, "fair_value": 84.957245, "relative_strength": 11.557575, "rate_of_change": 0.572474405331925, "market_dynamics": -0.382584, "expectation": {"probability": 53.7227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.998336, "high": 89.157834, "low": 83.189861, "close": 88.434448, "volume": 69265}, "trend_line": 77.752781, "activity_lines": {"activity_5": 83.569643, "activity_10": 81.762811, "activity_20": 80.75539, "activity_30": 79.916316}, "trend_signal": 1, "fair_value": 85.124748, "relative_strength": 12.100757, "rate_of_change": 0.5978181883484244, "market_dynamics": 0.056258, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 88.344013, "high": 88.976983, "low": 83.641978, "close": 85.360031, "volume": 58531}, "trend_line": 78.157067, "activity_lines": {"activity_5": 84.829547, "activity_10": 82.55032, "activity_20": 81.230525, "activity_30": 80.407106}, "trend_signal": 1, "fair_value": 85.253675, "relative_strength": 11.274025, "rate_of_change": 0.5199633952642788, "market_dynamics": 0.438489, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.269614, "high": 90.423767, "low": 84.907918, "close": 88.61528, "volume": 43230}, "trend_line": 78.967914, "activity_lines": {"activity_5": 86.686245, "activity_10": 83.822827, "activity_20": 82.000082, "activity_30": 81.08183}, "trend_signal": 1, "fair_value": 85.401372, "relative_strength": 15.237347, "rate_of_change": 1.0374583273448523, "market_dynamics": 0.726194, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.072738, "high": 90.062071, "low": 86.083422, "close": 87.258934, "volume": 49505}, "trend_line": 79.653075, "activity_lines": {"activity_5": 87.252902, "activity_10": 84.722133, "activity_20": 82.608083, "activity_30": 81.616734}, "trend_signal": 1, "fair_value": 85.53723, "relative_strength": 14.352849, "rate_of_change": 0.8676448006465106, "market_dynamics": 0.690258, "expectation": {"probability": 54.4124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.535539, "high": 94.58326, "low": 86.535539, "close": 91.50885, "volume": 47057}, "trend_line": 80.512686, "activity_lines": {"activity_5": 88.772022, "activity_10": 86.300439, "activity_20": 83.604283, "activity_30": 82.381623}, "trend_signal": 1, "fair_value": 85.688801, "relative_strength": 18.157625, "rate_of_change": 1.0791937411079244, "market_dynamics": 0.730601, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.689694, "high": 94.04071, "low": 89.790801, "close": 91.147156, "volume": 40827}, "trend_line": 81.282746, "activity_lines": {"activity_5": 89.742572, "activity_10": 87.620627, "activity_20": 84.515193, "activity_30": 83.067718}, "trend_signal": 1, "fair_value": 85.822329, "relative_strength": 19.548525, "rate_of_change": 0.9564455469787715, "market_dynamics": 0.878184, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.147156, "high": 91.147156, "low": 86.354699, "close": 86.445122, "volume": 39896}, "trend_line": 81.714261, "activity_lines": {"activity_5": 88.964929, "activity_10": 87.850797, "activity_20": 84.9049, "activity_30": 83.400774}, "trend_signal": 1, "fair_value": 85.930957, "relative_strength": 13.359981, "rate_of_change": 0.5308814246998869, "market_dynamics": 0.733338, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.53554, "high": 87.439781, "low": 83.370703, "close": 83.732399, "volume": 24981}, "trend_line": 82.141786, "activity_lines": {"activity_5": 87.210706, "activity_10": 87.434847, "activity_20": 84.970349, "activity_30": 83.530977}, "trend_signal": 1, "fair_value": 85.988652, "relative_strength": 12.39187, "rate_of_change": 0.5231950883090075, "market_dynamics": 0.516439, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.370707, "high": 85.269619, "low": 79.030365, "close": 79.572906, "volume": 37132}, "trend_line": 82.13857, "activity_lines": {"activity_5": 84.39551, "activity_10": 86.122879, "activity_20": 84.622863, "activity_30": 83.365242}, "trend_signal": 1, "fair_value": 86.0092, "relative_strength": 6.455042, "rate_of_change": -0.003915181488742866, "market_dynamics": 0.050882, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.115457, "high": 85.450459, "low": 80.115457, "close": 80.92926, "volume": 47417}, "trend_line": 82.088169, "activity_lines": {"activity_5": 82.544835, "activity_10": 85.070674, "activity_20": 84.396803, "activity_30": 83.287222}, "trend_signal": 1, "fair_value": 86.053119, "relative_strength": 6.191422, "rate_of_change": -0.06136094163802452, "market_dynamics": -0.373738, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.200534, "high": 81.562238, "low": 76.67936, "close": 77.493164, "volume": 34894}, "trend_line": 81.982843, "activity_lines": {"activity_5": 80.2541, "activity_10": 83.469351, "activity_20": 83.849524, "activity_30": 82.99077}, "trend_signal": 0, "fair_value": 86.064529, "relative_strength": 1.958732, "rate_of_change": -0.12830838022467153, "market_dynamics": -0.74933, "expectation": {"probability": 45.007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.493171, "high": 78.035713, "low": 75.142143, "close": 77.041046, "volume": 27511}, "trend_line": 81.814758, "activity_lines": {"activity_5": 78.722925, "activity_10": 81.984758, "activity_20": 83.270812, "activity_30": 82.671945}, "trend_signal": 0, "fair_value": 86.064655, "relative_strength": 0.252413, "rate_of_change": -0.20502460496521802, "market_dynamics": -1.009753, "expectation": {"probability": 44.3828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.131478, "high": 78.397408, "low": 73.876212, "close": 74.328331, "volume": 37010}, "trend_line": 81.56519, "activity_lines": {"activity_5": 76.91445, "activity_10": 80.158198, "activity_20": 82.445372, "activity_30": 82.18895}, "trend_signal": 0, "fair_value": 86.046344, "relative_strength": -2.205199, "rate_of_change": -0.3050403204761621, "market_dynamics": -1.179974, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.328324, "high": 76.408073, "low": 72.610275, "close": 75.865532, "volume": 27592}, "trend_line": 81.301291, "activity_lines": {"activity_5": 76.245314, "activity_10": 78.870891, "activity_20": 81.80121, "activity_30": 81.82123}, "trend_signal": 0, "fair_value": 86.012728, "relative_strength": -0.02163, "rate_of_change": -0.3235436587593249, "market_dynamics": -1.372794, "expectation": {"probability": 43.3435, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.865545, "high": 76.769783, "low": 72.680188, "close": 73.236412, "volume": 72734}, "trend_line": 81.048111, "activity_lines": {"activity_5": 74.946962, "activity_10": 77.312716, "activity_20": 80.936366, "activity_30": 81.300915}, "trend_signal": 0, "fair_value": 85.958066, "relative_strength": -3.722636, "rate_of_change": -0.3114095691297207, "market_dynamics": -1.304142, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.329115, "high": 77.408108, "low": 72.494774, "close": 73.97805, "volume": 39011}, "trend_line": 80.989544, "activity_lines": {"activity_5": 74.40868, "activity_10": 76.22161, "activity_20": 80.178787, "activity_30": 80.844782}, "trend_signal": 0, "fair_value": 85.900296, "relative_strength": -4.542736, "rate_of_change": -0.07226201730970719, "market_dynamics": -1.264256, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.978047, "high": 76.01754, "low": 64.893015, "close": 67.85955, "volume": 58949}, "trend_line": 80.831344, "activity_lines": {"activity_5": 72.065239, "activity_10": 74.330215, "activity_20": 78.858677, "activity_30": 79.997686}, "trend_signal": 0, "fair_value": 85.820601, "relative_strength": -7.918337, "rate_of_change": -0.19533385692354766, "market_dynamics": -1.201469, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.674154, "high": 67.674154, "low": 62.853532, "close": 65.449249, "volume": 56336}, "trend_line": 80.339457, "activity_lines": {"activity_5": 69.530463, "activity_10": 72.338503, "activity_20": 77.357473, "activity_30": 79.005292}, "trend_signal": 0, "fair_value": 85.755227, "relative_strength": -10.063759, "rate_of_change": -0.6085349762339787, "market_dynamics": -1.150921, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.541944, "high": 70.269865, "low": 65.356545, "close": 70.177155, "volume": 32072}, "trend_line": 80.080519, "activity_lines": {"activity_5": 69.163596, "activity_10": 71.538831, "activity_20": 76.357007, "activity_30": 78.34966}, "trend_signal": 0, "fair_value": 85.691193, "relative_strength": -7.193079, "rate_of_change": -0.32230489185407435, "market_dynamics": -1.252238, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.455282, "high": 71.382326, "low": 68.137674, "close": 68.601189, "volume": 45263}, "trend_line": 79.627385, "activity_lines": {"activity_5": 68.650631, "activity_10": 70.623452, "activity_20": 75.254637, "activity_30": 77.609058}, "trend_signal": 0, "fair_value": 85.649241, "relative_strength": -8.694488, "rate_of_change": -0.565847981080132, "market_dynamics": -1.297197, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.972009, "high": 73.514529, "low": 67.859555, "close": 72.587486, "volume": 33762}, "trend_line": 79.382482, "activity_lines": {"activity_5": 69.775447, "activity_10": 70.657001, "activity_20": 74.610426, "activity_30": 77.154871}, "trend_signal": 0, "fair_value": 85.631771, "relative_strength": -7.009424, "rate_of_change": -0.3075612743028141, "market_dynamics": -1.205917, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.924829, "high": 75.924829, "low": 69.528232, "close": 72.031242, "volume": 31692}, "trend_line": 79.134107, "activity_lines": {"activity_5": 70.807552, "activity_10": 70.678608, "activity_20": 73.988701, "activity_30": 76.680597}, "trend_signal": 0, "fair_value": 85.603224, "relative_strength": -8.904581, "rate_of_change": -0.31288389294755964, "market_dynamics": -1.08019, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.123962, "high": 75.739427, "low": 72.123962, "close": 75.0905, "volume": 41897}, "trend_line": 78.915368, "activity_lines": {"activity_5": 72.581297, "activity_10": 71.347532, "activity_20": 73.721804, "activity_30": 76.41972}, "trend_signal": 0, "fair_value": 85.594289, "relative_strength": -5.830944, "rate_of_change": -0.27641557893614616, "market_dynamics": -0.740233, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.368614, "high": 80.374631, "low": 75.368614, "close": 79.91111, "volume": 112518}, "trend_line": 78.842246, "activity_lines": {"activity_5": 75.319162, "activity_10": 72.879073, "activity_20": 73.978416, "activity_30": 76.483961}, "trend_signal": 0, "fair_value": 85.556712, "relative_strength": -2.503664, "rate_of_change": -0.09265875817749201, "market_dynamics": -0.172929, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.633007, "high": 81.394387, "low": 75.924835, "close": 78.242439, "volume": 539361}, "trend_line": 78.752685, "activity_lines": {"activity_5": 76.851874, "activity_10": 74.033663, "activity_20": 74.111098, "activity_30": 76.445264}, "trend_signal": 0, "fair_value": 85.481618, "relative_strength": -7.544956, "rate_of_change": -0.11359519108575791, "market_dynamics": 0.289424, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 78.149736, "high": 79.447598, "low": 76.944574, "close": 77.037277, "volume": 232053}, "trend_line": 78.713376, "activity_lines": {"activity_5": 77.340114, "activity_10": 74.878114, "activity_20": 74.192175, "activity_30": 76.334592}, "trend_signal": 0, "fair_value": 85.404162, "relative_strength": -8.606789, "rate_of_change": -0.04991448862981995, "market_dynamics": 0.679415, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.037278, "high": 78.613256, "low": 76.202942, "close": 76.295647, "volume": 37254}, "trend_line": 78.655374, "activity_lines": {"activity_5": 77.284492, "activity_10": 75.5321, "activity_20": 74.269811, "activity_30": 76.17861}, "trend_signal": 0, "fair_value": 85.319271, "relative_strength": -10.266797, "rate_of_change": -0.07368760298122887, "market_dynamics": 0.78175, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.75918, "high": 77.778928, "low": 72.123965, "close": 72.587486, "volume": 68488}, "trend_line": 78.540077, "activity_lines": {"activity_5": 75.708522, "activity_10": 75.358493, "activity_20": 74.042619, "activity_30": 75.787133}, "trend_signal": 0, "fair_value": 85.197199, "relative_strength": -12.38835, "rate_of_change": -0.14658502545547392, "market_dynamics": 0.594157, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.051005, "high": 75.183192, "low": 72.216654, "close": 72.309357, "volume": 22443}, "trend_line": 78.273845, "activity_lines": {"activity_5": 74.206711, "activity_10": 75.00453, "activity_20": 73.84201, "activity_30": 75.385151}, "trend_signal": 0, "fair_value": 85.073344, "relative_strength": -13.278881, "rate_of_change": -0.33897598547045255, "market_dynamics": 0.370748, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.309361, "high": 72.309361, "low": 69.713646, "close": 69.713646, "volume": 21100}, "trend_line": 77.761342, "activity_lines": {"activity_5": 72.346446, "activity_10": 74.139852, "activity_20": 73.428779, "activity_30": 74.83288}, "trend_signal": 0, "fair_value": 84.93285, "relative_strength": -14.191655, "rate_of_change": -0.6547563876541331, "market_dynamics": 0.146988, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.269878, "high": 75.461312, "low": 70.269878, "close": 74.812378, "volume": 24332}, "trend_line": 77.307273, "activity_lines": {"activity_5": 72.754344, "activity_10": 74.18199, "activity_20": 73.554549, "activity_30": 74.642625}, "trend_signal": 0, "fair_value": 84.849178, "relative_strength": -10.49152, "rate_of_change": -0.5839263936571517, "market_dynamics": 0.136273, "expectation": {"probability": 41.5686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.71968, "high": 81.672505, "low": 74.070753, "close": 77.593513, "volume": 396142}, "trend_line": 77.048389, "activity_lines": {"activity_5": 74.237614, "activity_10": 74.689336, "activity_20": 73.957955, "activity_30": 74.661092}, "trend_signal": 0, "fair_value": 84.780653, "relative_strength": -6.916189, "rate_of_change": -0.3348766422015621, "market_dynamics": 0.372188, "expectation": {"probability": 45.3826, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.408106, "high": 77.593511, "low": 73.421806, "close": 73.514519, "volume": 213942}, "trend_line": 76.54503, "activity_lines": {"activity_5": 74.274695, "activity_10": 74.353915, "activity_20": 73.970254, "activity_30": 74.4331}, "trend_signal": 0, "fair_value": 84.694026, "relative_strength": -10.966664, "rate_of_change": -0.6533024330982484, "market_dynamics": 0.44654, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.51451, "high": 75.92482, "low": 70.9188, "close": 72.402061, "volume": 153783}, "trend_line": 76.049801, "activity_lines": {"activity_5": 73.879155, "activity_10": 73.844883, "activity_20": 73.88048, "activity_30": 74.165812}, "trend_signal": 0, "fair_value": 84.592222, "relative_strength": -14.067585, "rate_of_change": -0.6469773413113755, "market_dynamics": 0.512555, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.660441, "high": 75.554008, "low": 71.196915, "close": 75.554008, "volume": 325895}, "trend_line": 75.517973, "activity_lines": {"activity_5": 74.528083, "activity_10": 74.04546, "activity_20": 74.107384, "activity_30": 74.133825}, "trend_signal": 0, "fair_value": 84.513305, "relative_strength": -11.007032, "rate_of_change": -0.6993154393658498, "market_dynamics": 0.581467, "expectation": {"probability": 45.2685, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.55402, "high": 77.129992, "low": 73.514528, "close": 74.626984, "volume": 102465}, "trend_line": 74.967301, "activity_lines": {"activity_5": 74.478646, "activity_10": 74.126369, "activity_20": 74.234964, "activity_30": 74.076342}, "trend_signal": 0, "fair_value": 84.417717, "relative_strength": -12.697826, "rate_of_change": -0.7291933007788645, "market_dynamics": 0.336298, "expectation": {"probability": 44.0834, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.626976, "high": 76.017534, "low": 72.865594, "close": 75.739418, "volume": 40591}, "trend_line": 74.610444, "activity_lines": {"activity_5": 74.812379, "activity_10": 74.453361, "activity_20": 74.4654, "activity_30": 74.126156}, "trend_signal": 0, "fair_value": 84.275618, "relative_strength": -12.016715, "rate_of_change": -0.4760168703419176, "market_dynamics": 0.293877, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.368611, "high": 80.745462, "low": 74.626974, "close": 77.408096, "volume": 65973}, "trend_line": 74.399634, "activity_lines": {"activity_5": 75.825945, "activity_10": 75.093863, "activity_20": 74.817235, "activity_30": 74.30665}, "trend_signal": 0, "fair_value": 84.136169, "relative_strength": -11.426547, "rate_of_change": -0.2825475747068266, "market_dynamics": 0.400043, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.500805, "high": 84.175514, "low": 76.666471, "close": 84.175514, "volume": 34287}, "trend_line": 74.553054, "activity_lines": {"activity_5": 78.835746, "activity_10": 76.877156, "activity_20": 75.756639, "activity_30": 74.937352}, "trend_signal": 1, "fair_value": 84.005235, "relative_strength": -3.626435, "rate_of_change": 0.2062106918429155, "market_dynamics": 0.533723, "expectation": {"probability": 43.9912, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.990112, "high": 85.380676, "low": 82.136023, "close": 85.380676, "volume": 20847}, "trend_line": 74.701435, "activity_lines": {"activity_5": 81.46237, "activity_10": 78.663822, "activity_20": 76.744161, "activity_30": 75.635908}, "trend_signal": 1, "fair_value": 83.875589, "relative_strength": -1.503928, "rate_of_change": 0.19902739329766495, "market_dynamics": 0.805805, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.360919, "high": 84.731738, "low": 81.301672, "close": 81.579788, "volume": 15006}, "trend_line": 74.837655, "activity_lines": {"activity_5": 82.16692, "activity_10": 79.474563, "activity_20": 77.289791, "activity_30": 76.079673}, "trend_signal": 1, "fair_value": 83.702267, "relative_strength": -5.218003, "rate_of_change": 0.1823525880058321, "market_dynamics": 0.979036, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.579801, "high": 81.579801, "low": 76.666466, "close": 76.666466, "volume": 43407}, "trend_line": 74.825169, "activity_lines": {"activity_5": 80.770176, "activity_10": 79.268928, "activity_20": 77.324666, "activity_30": 76.19766}, "trend_signal": 1, "fair_value": 83.521024, "relative_strength": -10.706492, "rate_of_change": -0.016684114434098122, "market_dynamics": 0.961577, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.03728, "high": 79.262185, "low": 74.887978, "close": 75.826424, "volume": 40158}, "trend_line": 74.875106, "activity_lines": {"activity_5": 79.031614, "activity_10": 78.927413, "activity_20": 77.257464, "activity_30": 76.262258}, "trend_signal": 1, "fair_value": 83.346274, "relative_strength": -11.24821, "rate_of_change": 0.06673823884046276, "market_dynamics": 0.746611, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.577184, "high": 84.92935, "low": 74.043386, "close": 81.4571, "volume": 99712}, "trend_line": 75.061491, "activity_lines": {"activity_5": 79.27539, "activity_10": 79.567624, "activity_20": 77.723012, "activity_30": 76.686902}, "trend_signal": 1, "fair_value": 83.225974, "relative_strength": -6.565265, "rate_of_change": 0.248927861284098, "market_dynamics": 0.700844, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.395558, "high": 84.929352, "low": 80.612498, "close": 81.832474, "volume": 36164}, "trend_line": 75.348027, "activity_lines": {"activity_5": 79.825517, "activity_10": 80.111447, "activity_20": 78.216949, "activity_30": 77.12374}, "trend_signal": 1, "fair_value": 83.092963, "relative_strength": -5.25759, "rate_of_change": 0.38173502308926704, "market_dynamics": 0.666559, "expectation": {"probability": 42.1827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.550947, "high": 84.835505, "low": 80.800188, "close": 83.709366, "volume": 29507}, "trend_line": 75.672404, "activity_lines": {"activity_5": 81.237823, "activity_10": 80.882369, "activity_20": 78.872542, "activity_30": 77.663181}, "trend_signal": 1, "fair_value": 82.981702, "relative_strength": -6.063853, "rate_of_change": 0.4305049686304306, "market_dynamics": 0.766911, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.333992, "high": 87.275465, "low": 80.70634, "close": 84.178589, "volume": 37890}, "trend_line": 76.216372, "activity_lines": {"activity_5": 82.664564, "activity_10": 81.57347, "activity_20": 79.541051, "activity_30": 78.211967}, "trend_signal": 1, "fair_value": 82.887485, "relative_strength": -4.441986, "rate_of_change": 0.7188459349064775, "market_dynamics": 1.006618, "expectation": {"probability": 46.783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.553975, "high": 86.618561, "low": 83.333992, "close": 83.333992, "volume": 31428}, "trend_line": 76.81253, "activity_lines": {"activity_5": 83.308964, "activity_10": 81.957569, "activity_20": 80.091584, "activity_30": 78.671169}, "trend_signal": 1, "fair_value": 82.758701, "relative_strength": -6.062025, "rate_of_change": 0.7821915217900799, "market_dynamics": 1.03711, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.333994, "high": 83.427838, "low": 79.298672, "close": 81.4571, "volume": 32986}, "trend_line": 77.188528, "activity_lines": {"activity_5": 82.827229, "activity_10": 81.892671, "activity_20": 80.412192, "activity_30": 78.970818}, "trend_signal": 1, "fair_value": 82.611406, "relative_strength": -7.312928, "rate_of_change": 0.4895008665903985, "market_dynamics": 0.990285, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.926325, "high": 82.207855, "low": 78.641766, "close": 79.955589, "volume": 25271}, "trend_line": 77.567008, "activity_lines": {"activity_5": 81.844991, "activity_10": 81.604196, "activity_20": 80.546238, "activity_30": 79.149338}, "trend_signal": 1, "fair_value": 82.48688, "relative_strength": -9.5654, "rate_of_change": 0.49033193119059887, "market_dynamics": 0.799031, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 79.674059, "high": 86.055484, "low": 79.486365, "close": 83.427841, "volume": 44174}, "trend_line": 77.928353, "activity_lines": {"activity_5": 82.145296, "activity_10": 82.045679, "activity_20": 80.962203, "activity_30": 79.527457}, "trend_signal": 1, "fair_value": 82.394329, "relative_strength": -3.243974, "rate_of_change": 0.465848830987525, "market_dynamics": 0.629943, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.427832, "high": 83.709366, "low": 82.114006, "close": 82.958611, "volume": 14963}, "trend_line": 78.292599, "activity_lines": {"activity_5": 82.307959, "activity_10": 82.368245, "activity_20": 81.292454, "activity_30": 79.851989}, "trend_signal": 1, "fair_value": 82.308489, "relative_strength": -3.922995, "rate_of_change": 0.46741139261597675, "market_dynamics": 0.338704, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.958623, "high": 84.553978, "low": 79.298668, "close": 79.298668, "volume": 22351}, "trend_line": 78.432871, "activity_lines": {"activity_5": 81.331972, "activity_10": 81.910965, "activity_20": 81.248591, "activity_30": 79.916897}, "trend_signal": 1, "fair_value": 82.190549, "relative_strength": -7.614184, "rate_of_change": 0.17916380576408017, "market_dynamics": -0.00582, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.861738, "high": 83.333992, "low": 79.67406, "close": 81.644791, "volume": 50325}, "trend_line": 78.490661, "activity_lines": {"activity_5": 81.407049, "activity_10": 81.817121, "activity_20": 81.400625, "activity_30": 80.124118}, "trend_signal": 1, "fair_value": 82.085489, "relative_strength": -4.065135, "rate_of_change": 0.0736808423090838, "market_dynamics": -0.133328, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.644783, "high": 86.337021, "low": 80.143271, "close": 86.337021, "volume": 34792}, "trend_line": 78.76048, "activity_lines": {"activity_5": 83.033689, "activity_10": 82.572997, "activity_20": 81.955524, "activity_30": 80.630334}, "trend_signal": 1, "fair_value": 82.023464, "relative_strength": -1.03127, "rate_of_change": 0.3437593677545896, "market_dynamics": -0.14628, "expectation": {"probability": 44.2014, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 85.867798, "high": 86.524707, "low": 71.603421, "close": 72.26033, "volume": 257471}, "trend_line": 78.601248, "activity_lines": {"activity_5": 79.54267, "activity_10": 80.687574, "activity_20": 81.118439, "activity_30": 80.21097}, "trend_signal": 1, "fair_value": 81.839892, "relative_strength": -14.68737, "rate_of_change": -0.20217246009674258, "market_dynamics": -0.328725, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.260318, "high": 72.260318, "low": 66.723505, "close": 67.84964, "volume": 96038}, "trend_line": 78.319715, "activity_lines": {"activity_5": 75.325922, "activity_10": 78.208372, "activity_20": 79.872558, "activity_30": 79.517318}, "trend_signal": 0, "fair_value": 81.622646, "relative_strength": -19.475395, "rate_of_change": -0.35817879125786406, "market_dynamics": -0.444865, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.943487, "high": 69.351156, "low": 64.1897, "close": 64.940453, "volume": 69889}, "trend_line": 78.064814, "activity_lines": {"activity_5": 71.14671, "activity_10": 75.497117, "activity_20": 78.387182, "activity_30": 78.65414}, "trend_signal": 0, "fair_value": 81.385672, "relative_strength": -18.722839, "rate_of_change": -0.32546211384962753, "market_dynamics": -0.696666, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.438939, "high": 67.28656, "low": 61.655891, "close": 64.752762, "volume": 101813}, "trend_line": 77.812927, "activity_lines": {"activity_5": 67.862148, "activity_10": 73.086163, "activity_20": 76.9433, "activity_30": 77.795298}, "trend_signal": 0, "fair_value": 81.150735, "relative_strength": -18.053077, "rate_of_change": -0.3226639340996783, "market_dynamics": -1.149441, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.752769, "high": 66.254277, "low": 63.626637, "close": 65.972748, "volume": 35049}, "trend_line": 77.688231, "activity_lines": {"activity_5": 66.110384, "activity_10": 71.200741, "activity_20": 75.708096, "activity_30": 77.031415}, "trend_signal": 0, "fair_value": 80.95601, "relative_strength": -18.330386, "rate_of_change": -0.16025100816474894, "market_dynamics": -1.327957, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.972746, "high": 66.629654, "low": 65.315831, "close": 66.629654, "volume": 31451}, "trend_line": 77.415473, "activity_lines": {"activity_5": 65.935206, "activity_10": 69.68899, "activity_20": 74.627874, "activity_30": 76.317958}, "trend_signal": 0, "fair_value": 80.75254, "relative_strength": -17.815658, "rate_of_change": -0.3510930761185643, "market_dynamics": -1.359449, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.066594, "high": 66.348123, "low": 64.846611, "close": 65.597366, "volume": 42210}, "trend_line": 77.015602, "activity_lines": {"activity_5": 65.791311, "activity_10": 68.294971, "activity_20": 73.52053, "activity_30": 75.5555}, "trend_signal": 0, "fair_value": 80.546771, "relative_strength": -19.659466, "rate_of_change": -0.5165259404925479, "market_dynamics": -1.345615, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.597364, "high": 65.597364, "low": 60.811293, "close": 60.905136, "volume": 81128}, "trend_line": 76.595289, "activity_lines": {"activity_5": 64.233491, "activity_10": 66.363479, "activity_20": 72.019016, "activity_30": 74.516115}, "trend_signal": 0, "fair_value": 80.338998, "relative_strength": -21.418266, "rate_of_change": -0.5457504571606248, "market_dynamics": -1.35698, "expectation": {"probability": 43.8869, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.905138, "high": 63.063553, "low": 58.277488, "close": 63.063553, "volume": 135483}, "trend_line": 76.284005, "activity_lines": {"activity_5": 63.664164, "activity_10": 65.158854, "activity_20": 70.79412, "activity_30": 73.6431}, "trend_signal": 0, "fair_value": 80.098631, "relative_strength": -19.55609, "rate_of_change": -0.40640097330268005, "market_dynamics": -1.205131, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.969717, "high": 64.565081, "low": 61.092821, "close": 63.532772, "volume": 65257}, "trend_line": 75.883297, "activity_lines": {"activity_5": 63.363858, "activity_10": 64.377382, "activity_20": 69.7015, "activity_30": 72.82044}, "trend_signal": 0, "fair_value": 79.921739, "relative_strength": -20.174572, "rate_of_change": -0.5252844288917375, "market_dynamics": -1.160803, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.875876, "high": 67.380419, "low": 61.843587, "close": 66.25428, "volume": 65726}, "trend_line": 75.604207, "activity_lines": {"activity_5": 64.133386, "activity_10": 64.505353, "activity_20": 68.955213, "activity_30": 72.199213}, "trend_signal": 0, "fair_value": 79.781728, "relative_strength": -18.141967, "rate_of_change": -0.36778844756837137, "market_dynamics": -1.021643, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.629656, "high": 67.286564, "low": 64.846611, "close": 64.846611, "volume": 41884}, "trend_line": 75.241114, "activity_lines": {"activity_5": 64.458716, "activity_10": 64.486585, "activity_20": 68.157981, "activity_30": 71.505174}, "trend_signal": 0, "fair_value": 79.634853, "relative_strength": -18.318309, "rate_of_change": -0.48025502072921195, "market_dynamics": -0.874077, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.503521, "high": 66.066591, "low": 63.814316, "close": 65.221992, "volume": 28603}, "trend_line": 74.83491, "activity_lines": {"activity_5": 64.959223, "activity_10": 64.590668, "activity_20": 67.488557, "activity_30": 70.858779}, "trend_signal": 0, "fair_value": 79.467511, "relative_strength": -16.916879, "rate_of_change": -0.539869731328011, "market_dynamics": -0.843114, "expectation": {"probability": 45.257, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.691215, "high": 66.160435, "low": 63.063556, "close": 65.409676, "volume": 50691}, "trend_line": 74.209382, "activity_lines": {"activity_5": 65.234501, "activity_10": 64.723757, "activity_20": 66.923255, "activity_30": 70.2507}, "trend_signal": 0, "fair_value": 79.263, "relative_strength": -16.46241, "rate_of_change": -0.8358772663720563, "market_dynamics": -0.718821, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.375836, "high": 69.660817, "low": 64.636736, "close": 68.114944, "volume": 85679}, "trend_line": 73.633858, "activity_lines": {"activity_5": 66.255127, "activity_10": 65.336769, "activity_20": 66.692014, "activity_30": 69.85751}, "trend_signal": 0, "fair_value": 79.025401, "relative_strength": -12.624726, "rate_of_change": -0.7755407530546493, "market_dynamics": -0.396175, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.114951, "high": 68.50142, "low": 65.699527, "close": 66.279228, "volume": 42233}, "trend_line": 73.123839, "activity_lines": {"activity_5": 66.358369, "activity_10": 65.577065, "activity_20": 66.342327, "activity_30": 69.383018}, "trend_signal": 0, "fair_value": 78.743145, "relative_strength": -13.421951, "rate_of_change": -0.6926419637009916, "market_dynamics": -0.145054, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.279229, "high": 67.728481, "low": 64.443498, "close": 64.926582, "volume": 44286}, "trend_line": 72.73251, "activity_lines": {"activity_5": 66.009067, "activity_10": 65.577797, "activity_20": 65.945476, "activity_30": 68.854163}, "trend_signal": 0, "fair_value": 78.440159, "relative_strength": -14.853341, "rate_of_change": -0.5351592659132666, "market_dynamics": 0.101513, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.926589, "high": 65.79614, "low": 61.834847, "close": 62.801022, "volume": 37558}, "trend_line": 72.29833, "activity_lines": {"activity_5": 64.945912, "activity_10": 65.20426, "activity_20": 65.432058, "activity_30": 68.213421}, "trend_signal": 0, "fair_value": 78.097235, "relative_strength": -15.606037, "rate_of_change": -0.5969545118132149, "market_dynamics": 0.282873, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.801018, "high": 62.801018, "low": 57.390466, "close": 59.226189, "volume": 96031}, "trend_line": 71.557299, "activity_lines": {"activity_5": 62.852545, "activity_10": 64.146282, "activity_20": 64.65674, "activity_30": 67.370057}, "trend_signal": 0, "fair_value": 77.750034, "relative_strength": -20.086426, "rate_of_change": -1.0249628172601035, "market_dynamics": 0.167371, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.129573, "high": 61.158527, "low": 58.839723, "close": 60.578827, "volume": 52569}, "trend_line": 70.848844, "activity_lines": {"activity_5": 61.62229, "activity_10": 63.404009, "activity_20": 64.117, "activity_30": 66.661769}, "trend_signal": 0, "fair_value": 77.40931, "relative_strength": -17.7557, "rate_of_change": -0.9900527408112493, "market_dynamics": 0.05207, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.86868, "high": 62.897631, "low": 60.578826, "close": 62.511162, "volume": 88747}, "trend_line": 70.142238, "activity_lines": {"activity_5": 61.538554, "activity_10": 63.066777, "activity_20": 63.88395, "activity_30": 66.123854}, "trend_signal": 0, "fair_value": 77.055758, "relative_strength": -17.8185, "rate_of_change": -0.9973430194570199, "market_dynamics": 0.069267, "expectation": {"probability": 45.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.801019, "high": 64.733358, "low": 58.35664, "close": 59.612659, "volume": 111774}, "trend_line": 69.323373, "activity_lines": {"activity_5": 60.739855, "activity_10": 62.270602, "activity_20": 63.421277, "activity_30": 65.444526}, "trend_signal": 0, "fair_value": 76.681433, "relative_strength": -19.348447, "rate_of_change": -1.167434948397287, "market_dynamics": 0.132408, "expectation": {"probability": 45.1956, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.936342, "high": 59.322811, "low": 55.07166, "close": 56.231064, "volume": 92500}, "trend_line": 68.419942, "activity_lines": {"activity_5": 59.168219, "activity_10": 60.954754, "activity_20": 62.67577, "activity_30": 64.599861}, "trend_signal": 0, "fair_value": 76.25912, "relative_strength": -20.902592, "rate_of_change": -1.3032126985511765, "market_dynamics": 0.034894, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.168273, "high": 56.810767, "low": 55.168273, "close": 56.327682, "volume": 18305}, "trend_line": 67.582295, "activity_lines": {"activity_5": 58.066786, "activity_10": 59.819944, "activity_20": 61.980939, "activity_30": 63.819715}, "trend_signal": 0, "fair_value": 75.829752, "relative_strength": -20.773517, "rate_of_change": -1.2242731804712783, "market_dynamics": -0.157597, "expectation": {"probability": 44.1932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.134445, "high": 57.004, "low": 55.941215, "close": 56.327682, "volume": 12031}, "trend_line": 66.794698, "activity_lines": {"activity_5": 57.158587, "activity_10": 58.850262, "activity_20": 61.326227, "activity_30": 63.093611}, "trend_signal": 0, "fair_value": 75.428888, "relative_strength": -20.984473, "rate_of_change": -1.165389544702507, "market_dynamics": -0.54811, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.873553, "high": 57.873553, "low": 54.685191, "close": 55.071663, "volume": 46212}, "trend_line": 65.849492, "activity_lines": {"activity_5": 56.115125, "activity_10": 57.866526, "activity_20": 60.597823, "activity_30": 62.337286}, "trend_signal": 0, "fair_value": 75.053959, "relative_strength": -22.658412, "rate_of_change": -1.4150913594968255, "market_dynamics": -0.895189, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.395341, "high": 56.810769, "low": 53.622406, "close": 56.617535, "volume": 42136}, "trend_line": 64.971456, "activity_lines": {"activity_5": 56.08292, "activity_10": 57.367632, "activity_20": 60.071683, "activity_30": 61.741676}, "trend_signal": 0, "fair_value": 74.71525, "relative_strength": -22.875605, "rate_of_change": -1.3333982895418457, "market_dynamics": -1.056264, "expectation": {"probability": 43.6918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.424298, "high": 58.453255, "low": 55.747982, "close": 57.197235, "volume": 81897}, "trend_line": 64.234742, "activity_lines": {"activity_5": 56.443623, "activity_10": 57.125211, "activity_20": 59.643514, "activity_30": 61.240114}, "trend_signal": 0, "fair_value": 74.403281, "relative_strength": -23.078035, "rate_of_change": -1.1339040947458623, "market_dynamics": -0.936045, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.004, "high": 59.322812, "low": 56.134446, "close": 57.487083, "volume": 243404}, "trend_line": 63.429485, "activity_lines": {"activity_5": 56.836531, "activity_10": 57.037377, "activity_20": 59.260606, "activity_30": 60.804781}, "trend_signal": 0, "fair_value": 74.093169, "relative_strength": -22.107037, "rate_of_change": -1.2536159949081722, "market_dynamics": -0.680917, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.134448, "high": 56.714149, "low": 50.917135, "close": 51.206985, "volume": 157927}, "trend_line": 62.258484, "activity_lines": {"activity_5": 55.05878, "activity_10": 55.839327, "activity_20": 58.306148, "activity_30": 60.016232}, "trend_signal": 0, "fair_value": 73.734029, "relative_strength": -29.223591, "rate_of_change": -1.8461461574218943, "market_dynamics": -0.613478, "expectation": {"probability": 45.3492, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.110367, "high": 55.844597, "low": 50.723898, "close": 55.844597, "volume": 82804}, "trend_line": 61.711293, "activity_lines": {"activity_5": 55.168279, "activity_10": 55.654877, "activity_20": 57.852061, "activity_30": 59.602433}, "trend_signal": 0, "fair_value": 73.46053, "relative_strength": -24.50433, "rate_of_change": -0.8789019019480222, "market_dynamics": -0.464222, "expectation": {"probability": 44.9751, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.554747, "high": 56.520917, "low": 53.139319, "close": 54.202106, "volume": 51622}, "trend_line": 61.256375, "activity_lines": {"activity_5": 54.678752, "activity_10": 55.293002, "activity_20": 57.291117, "activity_30": 59.11797}, "trend_signal": 0, "fair_value": 73.185273, "relative_strength": -26.341432, "rate_of_change": -0.7371713958415995, "market_dynamics": -0.476529, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.395343, "high": 54.491963, "low": 52.173152, "close": 53.042706, "volume": 82935}, "trend_line": 60.859783, "activity_lines": {"activity_5": 53.963787, "activity_10": 54.818701, "activity_20": 56.670442, "activity_30": 58.588055}, "trend_signal": 0, "fair_value": 72.942051, "relative_strength": -27.367563, "rate_of_change": -0.647429757310971, "market_dynamics": -0.516927, "expectation": {"probability": 45.9514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.849473, "high": 56.231064, "low": 50.240812, "close": 55.747982, "volume": 68678}, "trend_line": 60.559624, "activity_lines": {"activity_5": 54.427549, "activity_10": 54.894238, "activity_20": 56.365408, "activity_30": 58.258262}, "trend_signal": 0, "fair_value": 72.722748, "relative_strength": -23.237497, "rate_of_change": -0.4931976178751751, "market_dynamics": -0.237865, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.134445, "high": 56.810764, "low": 51.013748, "close": 51.303596, "volume": 72013}, "trend_line": 60.070652, "activity_lines": {"activity_5": 53.525789, "activity_10": 54.172245, "activity_20": 55.683108, "activity_30": 57.661099}, "trend_signal": 0, "fair_value": 72.460704, "relative_strength": -27.525441, "rate_of_change": -0.807422450311113, "market_dynamics": -0.26338, "expectation": {"probability": 45.8082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.400216, "high": 53.33256, "low": 47.535539, "close": 47.922005, "volume": 198665}, "trend_line": 59.447064, "activity_lines": {"activity_5": 51.490392, "activity_10": 52.926764, "activity_20": 54.758806, "activity_30": 56.877315}, "trend_signal": 0, "fair_value": 72.233443, "relative_strength": -30.174755, "rate_of_change": -1.038090946640641, "market_dynamics": -0.221397, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.081406, "high": 49.371257, "low": 46.859223, "close": 47.100765, "volume": 85290}, "trend_line": 58.830511, "activity_lines": {"activity_5": 49.70942, "activity_10": 51.661961, "activity_20": 53.843706, "activity_30": 56.08078}, "trend_signal": 0, "fair_value": 72.002014, "relative_strength": -28.218113, "rate_of_change": -1.0371462583921658, "market_dynamics": -0.338157, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.617677, "high": 46.665987, "low": 42.173297, "close": 43.187775, "volume": 124503}, "trend_line": 58.239932, "activity_lines": {"activity_5": 47.097542, "activity_10": 49.858737, "activity_20": 52.640825, "activity_30": 55.071571}, "trend_signal": 0, "fair_value": 71.759634, "relative_strength": -26.077191, "rate_of_change": -1.0038651542564336, "market_dynamics": -0.663601, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.337578, "high": 47.535538, "low": 39.661259, "close": 42.946236, "volume": 84777}, "trend_line": 57.569355, "activity_lines": {"activity_5": 45.062145, "activity_10": 48.266314, "activity_20": 51.508336, "activity_30": 54.084881}, "trend_signal": 0, "fair_value": 71.526234, "relative_strength": -25.522032, "rate_of_change": -1.1514041602933216, "market_dynamics": -0.843955, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.767476, "high": 44.443799, "low": 43.236085, "close": 43.71917, "volume": 24965}, "trend_line": 56.908901, "activity_lines": {"activity_5": 44.137844, "activity_10": 47.078804, "activity_20": 50.526984, "activity_30": 53.19132}, "trend_signal": 0, "fair_value": 71.281165, "relative_strength": -26.031585, "rate_of_change": -1.147231890994786, "market_dynamics": -1.068841, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.960712, "high": 46.569374, "low": 42.414845, "close": 43.477627, "volume": 70946}, "trend_line": 56.14968, "activity_lines": {"activity_5": 43.638656, "activity_10": 45.98352, "activity_20": 49.602912, "activity_30": 52.324787}, "trend_signal": 0, "fair_value": 71.030669, "relative_strength": -27.833368, "rate_of_change": -1.334098860914576, "market_dynamics": -1.178034, "expectation": {"probability": 44.6957, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.637028, "high": 44.755703, "low": 42.801308, "close": 44.071663, "volume": 93618}, "trend_line": 55.457181, "activity_lines": {"activity_5": 43.633772, "activity_10": 45.221095, "activity_20": 48.82605, "activity_30": 51.54556}, "trend_signal": 0, "fair_value": 70.82277, "relative_strength": -27.095243, "rate_of_change": -1.2333088986437644, "market_dynamics": -1.203231, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.462544, "high": 46.807825, "low": 43.485345, "close": 45.586327, "volume": 82489}, "trend_line": 54.802659, "activity_lines": {"activity_5": 44.335716, "activity_10": 44.918254, "activity_20": 48.267448, "activity_30": 50.90873}, "trend_signal": 0, "fair_value": 70.59909, "relative_strength": -23.377044, "rate_of_change": -1.1802294819132622, "market_dynamics": -1.07589, "expectation": {"probability": 44.3704, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.758965, "high": 49.739424, "low": 46.758965, "close": 47.73616, "volume": 99066}, "trend_line": 54.213542, "activity_lines": {"activity_5": 45.594368, "activity_10": 45.141862, "activity_20": 47.96428, "activity_30": 50.452827}, "trend_signal": 0, "fair_value": 70.40637, "relative_strength": -21.922309, "rate_of_change": -1.074978861883329, "market_dynamics": -0.660258, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.736164, "high": 49.739424, "low": 45.146589, "close": 45.732906, "volume": 121467}, "trend_line": 53.467474, "activity_lines": {"activity_5": 45.86594, "activity_10": 45.146912, "activity_20": 47.511238, "activity_30": 49.905689}, "trend_signal": 0, "fair_value": 70.180859, "relative_strength": -22.427575, "rate_of_change": -1.376165386869565, "market_dynamics": -0.375081, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.661243, "high": 49.837142, "low": 46.368084, "close": 47.394146, "volume": 102785}, "trend_line": 52.837971, "activity_lines": {"activity_5": 46.55701, "activity_10": 45.555291, "activity_20": 47.266861, "activity_30": 49.513862}, "trend_signal": 0, "fair_value": 69.955469, "relative_strength": -19.33857, "rate_of_change": -1.177356910483558, "market_dynamics": 0.026766, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.88274, "high": 48.371342, "low": 45.830626, "close": 47.687302, "volume": 90831}, "trend_line": 52.263329, "activity_lines": {"activity_5": 47.084697, "activity_10": 46.026568, "activity_20": 47.086963, "activity_30": 49.181561}, "trend_signal": 0, "fair_value": 69.779059, "relative_strength": -18.893263, "rate_of_change": -1.087555008499483, "market_dynamics": 0.370633, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.931601, "high": 49.446257, "low": 47.296426, "close": 47.540726, "volume": 239243}, "trend_line": 51.754652, "activity_lines": {"activity_5": 47.322483, "activity_10": 46.460531, "activity_20": 46.93563, "activity_30": 48.876877}, "trend_signal": 0, "fair_value": 69.628308, "relative_strength": -16.192522, "rate_of_change": -0.9732962092789741, "market_dynamics": 0.462163, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.540726, "high": 48.273624, "low": 46.563526, "close": 48.273624, "volume": 65912}, "trend_line": 51.389567, "activity_lines": {"activity_5": 47.674275, "activity_10": 46.948603, "activity_20": 46.900081, "activity_30": 48.652294}, "trend_signal": 0, "fair_value": 69.5083, "relative_strength": -13.565558, "rate_of_change": -0.7054148485048273, "market_dynamics": 0.691803, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.27362, "high": 49.739421, "low": 47.052121, "close": 49.348541, "volume": 54627}, "trend_line": 51.015224, "activity_lines": {"activity_5": 48.348542, "activity_10": 47.535253, "activity_20": 47.010778, "activity_30": 48.520615}, "trend_signal": 0, "fair_value": 69.384099, "relative_strength": -12.902241, "rate_of_change": -0.7284416309637248, "market_dynamics": 0.791905, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.641699, "high": 51.009778, "low": 47.882743, "close": 49.837139, "volume": 67203}, "trend_line": 50.592756, "activity_lines": {"activity_5": 48.944632, "activity_10": 48.108387, "activity_20": 47.176858, "activity_30": 48.44461}, "trend_signal": 0, "fair_value": 69.223133, "relative_strength": -11.350084, "rate_of_change": -0.8281214250867586, "market_dynamics": 0.855735, "expectation": {"probability": 46.5705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.934858, "high": 51.400655, "low": 48.517924, "close": 50.22802, "volume": 70354}, "trend_line": 50.279935, "activity_lines": {"activity_5": 49.50815, "activity_10": 48.636963, "activity_20": 47.408772, "activity_30": 48.421078}, "trend_signal": 0, "fair_value": 69.098475, "relative_strength": -10.793211, "rate_of_change": -0.6183118389518047, "market_dynamics": 0.919272, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.032579, "high": 57.45929, "low": 49.446257, "close": 51.889256, "volume": 105285}, "trend_line": 50.135208, "activity_lines": {"activity_5": 50.456032, "activity_10": 49.355648, "activity_20": 47.817823, "activity_30": 48.524905}, "trend_signal": 0, "fair_value": 68.967841, "relative_strength": -7.279087, "rate_of_change": -0.28784245643914047, "market_dynamics": 1.035918, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.889254, "high": 54.625416, "low": 49.83714, "close": 54.625416, "volume": 97285}, "trend_line": 50.078466, "activity_lines": {"activity_5": 52.026066, "activity_10": 50.457218, "activity_20": 48.492953, "activity_30": 48.814596}, "trend_signal": 0, "fair_value": 68.859735, "relative_strength": -4.173854, "rate_of_change": -0.11317794871819392, "market_dynamics": 1.157029, "expectation": {"probability": 46.4613, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.918575, "high": 55.504892, "low": 50.716619, "close": 51.302937, "volume": 84482}, "trend_line": 49.910974, "activity_lines": {"activity_5": 52.065153, "activity_10": 50.829441, "activity_20": 48.857002, "activity_30": 48.893594}, "trend_signal": 0, "fair_value": 68.755266, "relative_strength": -6.921645, "rate_of_change": -0.33445912660343025, "market_dynamics": 1.160123, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.814336, "high": 54.136818, "low": 49.837138, "close": 54.136818, "volume": 99330}, "trend_line": 49.879813, "activity_lines": {"activity_5": 52.918575, "activity_10": 51.615643, "activity_20": 49.490948, "activity_30": 49.166229}, "trend_signal": 0, "fair_value": 68.661759, "relative_strength": -3.928068, "rate_of_change": -0.062433163496277255, "market_dynamics": 1.245578, "expectation": {"probability": 46.5868, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.136814, "high": 56.18893, "low": 53.061893, "close": 55.211731, "volume": 103905}, "trend_line": 49.832953, "activity_lines": {"activity_5": 53.843655, "activity_10": 52.474689, "activity_20": 50.197672, "activity_30": 49.510224}, "trend_signal": 0, "fair_value": 68.582347, "relative_strength": -2.977368, "rate_of_change": -0.09394582132855077, "market_dynamics": 1.28546, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.309451, "high": 56.384371, "low": 54.332253, "close": 56.188931, "volume": 64471}, "trend_line": 49.799343, "activity_lines": {"activity_5": 54.762222, "activity_10": 53.374599, "activity_20": 50.958839, "activity_30": 49.920287}, "trend_signal": 1, "fair_value": 68.523606, "relative_strength": -2.599449, "rate_of_change": -0.0674453308035007, "market_dynamics": 1.244534, "expectation": {"probability": 47.462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.579814, "high": 56.579814, "low": 52.475578, "close": 52.475578, "volume": 57335}, "trend_line": 49.632292, "activity_lines": {"activity_5": 54.156359, "activity_10": 53.442115, "activity_20": 51.304444, "activity_30": 50.092948}, "trend_signal": 1, "fair_value": 68.447158, "relative_strength": -6.387855, "rate_of_change": -0.33544820059172414, "market_dynamics": 1.174686, "expectation": {"probability": 49.0924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.475575, "high": 53.452778, "low": 50.325741, "close": 51.205219, "volume": 43717}, "trend_line": 49.632234, "activity_lines": {"activity_5": 53.270365, "activity_10": 53.202257, "activity_20": 51.483684, "activity_30": 50.194427}, "trend_signal": 1, "fair_value": 68.374757, "relative_strength": -8.269484, "rate_of_change": -0.00011685940275089061, "market_dynamics": 0.902745, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.302941, "high": 51.79154, "low": 49.837139, "close": 49.837139, "volume": 80258}, "trend_line": 49.431985, "activity_lines": {"activity_5": 51.93486, "activity_10": 52.6799, "activity_20": 51.496982, "activity_30": 50.207646}, "trend_signal": 1, "fair_value": 68.323509, "relative_strength": -10.523489, "rate_of_change": -0.40346561873479136, "market_dynamics": 0.600452, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.814339, "high": 50.814339, "low": 48.420201, "close": 48.71336, "volume": 49123}, "trend_line": 49.249027, "activity_lines": {"activity_5": 50.511407, "activity_10": 51.953219, "activity_20": 51.372971, "activity_30": 50.161284}, "trend_signal": 1, "fair_value": 68.286669, "relative_strength": -12.410761, "rate_of_change": -0.3701206819835362, "market_dynamics": 0.202958, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.762225, "high": 49.250822, "low": 47.296424, "close": 48.371342, "volume": 107830}, "trend_line": 49.093315, "activity_lines": {"activity_5": 49.407172, "activity_10": 51.191893, "activity_20": 51.194283, "activity_30": 50.104659}, "trend_signal": 1, "fair_value": 68.253178, "relative_strength": -12.421351, "rate_of_change": -0.3161727438797952, "market_dynamics": 0.028864, "expectation": {"probability": 49.8343, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.371343, "high": 51.5961, "low": 48.371343, "close": 50.91206, "volume": 56937}, "trend_line": 48.932117, "activity_lines": {"activity_5": 49.671016, "activity_10": 50.956477, "activity_20": 51.244306, "activity_30": 50.221997}, "trend_signal": 1, "fair_value": 68.245948, "relative_strength": -10.15347, "rate_of_change": -0.32835020409601356, "market_dynamics": -0.143223, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.912058, "high": 50.912058, "low": 47.882741, "close": 48.1759, "volume": 53998}, "trend_line": 48.827861, "activity_lines": {"activity_5": 49.127042, "activity_10": 50.291093, "activity_20": 51.01862, "activity_30": 50.173209}, "trend_signal": 1, "fair_value": 68.197105, "relative_strength": -13.716471, "rate_of_change": -0.21306251679239518, "market_dynamics": -0.388185, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.931601, "high": 49.739422, "low": 47.491863, "close": 49.739422, "volume": 57590}, "trend_line": 48.888441, "activity_lines": {"activity_5": 49.306196, "activity_10": 49.966841, "activity_20": 50.930207, "activity_30": 50.232019}, "trend_signal": 1, "fair_value": 68.168602, "relative_strength": -10.145205, "rate_of_change": 0.12406851080370208, "market_dynamics": -0.437729, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.73942, "high": 50.325737, "low": 44.755708, "close": 46.416943, "volume": 243604}, "trend_line": 48.865647, "activity_lines": {"activity_5": 48.384371, "activity_10": 49.118455, "activity_20": 50.514199, "activity_30": 50.072568}, "trend_signal": 0, "fair_value": 68.084984, "relative_strength": -17.978996, "rate_of_change": -0.04662451805325013, "market_dynamics": -0.507093, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.905541, "high": 46.905541, "low": 44.852352, "close": 44.852352, "volume": 71071}, "trend_line": 48.921133, "activity_lines": {"activity_5": 47.094111, "activity_10": 48.145502, "activity_20": 49.955232, "activity_30": 49.813646}, "trend_signal": 0, "fair_value": 67.982738, "relative_strength": -19.435229, "rate_of_change": 0.11354807192053512, "market_dynamics": -0.656316, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.753559, "high": 44.852354, "low": 43.321046, "close": 43.469238, "volume": 94764}, "trend_line": 48.938566, "activity_lines": {"activity_5": 45.577411, "activity_10": 47.127194, "activity_20": 49.277342, "activity_30": 49.46191}, "trend_signal": 0, "fair_value": 67.797113, "relative_strength": -20.227375, "rate_of_change": 0.035634906493281805, "market_dynamics": -0.695475, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.913811, "high": 45.148733, "low": 43.518636, "close": 43.716225, "volume": 75429}, "trend_line": 48.938468, "activity_lines": {"activity_5": 44.639229, "activity_10": 46.317545, "activity_20": 48.645852, "activity_30": 49.124985}, "trend_signal": 0, "fair_value": 67.623389, "relative_strength": -19.763478, "rate_of_change": -0.00020025106579801242, "market_dynamics": -0.826929, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.716225, "high": 44.358384, "low": 41.987333, "close": 43.568031, "volume": 71470}, "trend_line": 48.941482, "activity_lines": {"activity_5": 43.948961, "activity_10": 45.617114, "activity_20": 48.027069, "activity_30": 48.778505}, "trend_signal": 0, "fair_value": 67.441836, "relative_strength": -17.730268, "rate_of_change": 0.0061587542952923945, "market_dynamics": -1.044385, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.617431, "high": 44.852355, "low": 43.271651, "close": 44.704163, "volume": 113609}, "trend_line": 48.962565, "activity_lines": {"activity_5": 44.048829, "activity_10": 45.237237, "activity_20": 47.546342, "activity_30": 48.50513}, "trend_signal": 0, "fair_value": 67.250371, "relative_strength": -17.611201, "rate_of_change": 0.04307797626560899, "market_dynamics": -1.022505, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.605369, "high": 45.840292, "low": 43.864415, "close": 45.593307, "volume": 87547}, "trend_line": 48.962798, "activity_lines": {"activity_5": 44.559265, "activity_10": 45.091917, "activity_20": 47.1766, "activity_30": 48.287759}, "trend_signal": 0, "fair_value": 67.073204, "relative_strength": -16.485333, "rate_of_change": 0.0004758737619270601, "market_dynamics": -0.995535, "expectation": {"probability": 50.1852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.593308, "high": 48.013748, "low": 44.1114, "close": 47.124607, "volume": 180747}, "trend_line": 48.942413, "activity_lines": {"activity_5": 45.530736, "activity_10": 45.275525, "activity_20": 46.982676, "activity_30": 48.169166}, "trend_signal": 0, "fair_value": 66.96317, "relative_strength": -12.935317, "rate_of_change": -0.041633650103079144, "market_dynamics": -0.675106, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.927019, "high": 46.976415, "low": 44.358386, "close": 44.704163, "volume": 109991}, "trend_line": 48.908121, "activity_lines": {"activity_5": 45.451701, "activity_10": 45.087915, "activity_20": 46.593952, "activity_30": 47.89573}, "trend_signal": 0, "fair_value": 66.822145, "relative_strength": -17.417636, "rate_of_change": -0.07006601819979871, "market_dynamics": -0.48491, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.704163, "high": 45.099339, "low": 44.457179, "close": 44.753559, "volume": 39546}, "trend_line": 48.820102, "activity_lines": {"activity_5": 45.32327, "activity_10": 44.972408, "activity_20": 46.241355, "activity_30": 47.627694}, "trend_signal": 0, "fair_value": 66.687741, "relative_strength": -16.974071, "rate_of_change": -0.1799680670619154, "market_dynamics": -0.397782, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.753556, "high": 46.037874, "low": 44.753556, "close": 45.741493, "volume": 56945}, "trend_line": 48.755241, "activity_lines": {"activity_5": 45.445114, "activity_10": 45.127178, "activity_20": 46.027529, "activity_30": 47.429074}, "trend_signal": 0, "fair_value": 66.544768, "relative_strength": -15.524045, "rate_of_change": -0.13285715789778668, "market_dynamics": -0.235662, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.741497, "high": 46.828228, "low": 45.296922, "close": 46.433052, "volume": 64491}, "trend_line": 48.718319, "activity_lines": {"activity_5": 45.728323, "activity_10": 45.419967, "activity_20": 45.924663, "activity_30": 47.279255}, "trend_signal": 0, "fair_value": 66.371264, "relative_strength": -16.408407, "rate_of_change": -0.07572929441574704, "market_dynamics": -0.282278, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.284858, "high": 47.816164, "low": 44.951147, "close": 47.124607, "volume": 71016}, "trend_line": 48.680018, "activity_lines": {"activity_5": 46.186067, "activity_10": 45.809753, "activity_20": 45.934115, "activity_30": 47.176435}, "trend_signal": 0, "fair_value": 66.218815, "relative_strength": -16.436588, "rate_of_change": -0.07861724457283539, "market_dynamics": -0.090536, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.433053, "high": 46.778829, "low": 43.074065, "close": 45.148735, "volume": 156407}, "trend_line": 48.540025, "activity_lines": {"activity_5": 45.985187, "activity_10": 45.773828, "activity_20": 45.78087, "activity_30": 46.94861}, "trend_signal": 0, "fair_value": 65.997528, "relative_strength": -18.721214, "rate_of_change": -0.28757795446993656, "market_dynamics": 0.149397, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.148736, "high": 45.543908, "low": 43.815016, "close": 44.951145, "volume": 266658}, "trend_line": 48.377158, "activity_lines": {"activity_5": 45.688806, "activity_10": 45.675933, "activity_20": 45.637647, "activity_30": 46.71707}, "trend_signal": 0, "fair_value": 65.757207, "relative_strength": -18.857892, "rate_of_change": -0.33553134758376935, "market_dynamics": 0.364667, "expectation": {"probability": 51.2623, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.852355, "high": 46.186066, "low": 40.209048, "close": 43.617432, "volume": 441348}, "trend_line": 48.156805, "activity_lines": {"activity_5": 44.934681, "activity_10": 45.310396, "activity_20": 45.390671, "activity_30": 46.409991}, "trend_signal": 0, "fair_value": 65.5198, "relative_strength": -23.196774, "rate_of_change": -0.45548975820366067, "market_dynamics": 0.505966, "expectation": {"probability": 50.4705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.568034, "high": 45.543907, "low": 43.222257, "close": 44.111401, "volume": 177532}, "trend_line": 47.897544, "activity_lines": {"activity_5": 44.486816, "activity_10": 45.054431, "activity_20": 45.215005, "activity_30": 46.148997}, "trend_signal": 0, "fair_value": 65.276388, "relative_strength": -21.779627, "rate_of_change": -0.5383683572861511, "market_dynamics": 0.503954, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.160798, "high": 44.457178, "low": 43.024667, "close": 43.172859, "volume": 90499}, "trend_line": 47.515792, "activity_lines": {"activity_5": 43.880881, "activity_10": 44.654765, "activity_20": 44.97024, "activity_30": 45.844178}, "trend_signal": 0, "fair_value": 65.02868, "relative_strength": -24.396523, "rate_of_change": -0.7970179013771684, "market_dynamics": 0.365819, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.074062, "high": 43.666826, "low": 42.38251, "close": 42.67889, "volume": 133886}, "trend_line": 47.228323, "activity_lines": {"activity_5": 43.37374, "activity_10": 44.237137, "activity_20": 44.715284, "activity_30": 45.53212}, "trend_signal": 0, "fair_value": 64.765195, "relative_strength": -25.747274, "rate_of_change": -0.6049967556049459, "market_dynamics": 0.115552, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.888541, "high": 42.234317, "low": 39.023524, "close": 40.752411, "volume": 126652}, "trend_line": 46.782177, "activity_lines": {"activity_5": 42.389095, "activity_10": 43.506063, "activity_20": 44.303029, "activity_30": 45.114319}, "trend_signal": 0, "fair_value": 64.508276, "relative_strength": -24.227761, "rate_of_change": -0.9446577215964367, "market_dynamics": -0.241706, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.863266, "high": 40.900606, "low": 37.047649, "close": 37.492222, "volume": 146379}, "trend_line": 46.191526, "activity_lines": {"activity_5": 40.597636, "activity_10": 42.254976, "activity_20": 43.623076, "activity_30": 44.514968}, "trend_signal": 0, "fair_value": 64.26313, "relative_strength": -29.316591, "rate_of_change": -1.262555609586091, "market_dynamics": -0.663923, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.344028, "high": 37.541617, "low": 34.676595, "close": 34.874184, "volume": 153156}, "trend_line": 45.481035, "activity_lines": {"activity_5": 38.341845, "activity_10": 40.677868, "activity_20": 42.736285, "activity_30": 43.784816}, "trend_signal": 0, "fair_value": 64.021262, "relative_strength": -30.255222, "rate_of_change": -1.5381414331278092, "market_dynamics": -0.971208, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.577804, "high": 37.097042, "low": 33.935643, "close": 36.65247, "volume": 79949}, "trend_line": 44.953598, "activity_lines": {"activity_5": 37.294631, "activity_10": 39.634247, "activity_20": 42.066369, "activity_30": 43.215232}, "trend_signal": 0, "fair_value": 63.742073, "relative_strength": -26.213626, "rate_of_change": -1.1596855700403454, "market_dynamics": -1.243476, "expectation": {"probability": 49.6843, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.65247, "high": 37.837997, "low": 35.862121, "close": 37.097042, "volume": 52388}, "trend_line": 44.483325, "activity_lines": {"activity_5": 36.8303, "activity_10": 38.861859, "activity_20": 41.471254, "activity_30": 42.708357}, "trend_signal": 0, "fair_value": 63.480226, "relative_strength": -27.36815, "rate_of_change": -1.0461298337009617, "market_dynamics": -1.364919, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.492219, "high": 39.962062, "low": 36.454885, "close": 39.813869, "volume": 109823}, "trend_line": 44.149216, "activity_lines": {"activity_5": 37.643701, "activity_10": 38.729834, "activity_20": 41.166405, "activity_30": 42.407102}, "trend_signal": 0, "fair_value": 63.208551, "relative_strength": -25.157689, "rate_of_change": -0.7510881886639499, "market_dynamics": -1.209695, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.764477, "high": 42.099998, "low": 39.171716, "close": 41.700001, "volume": 79920}, "trend_line": 43.915438, "activity_lines": {"activity_5": 39.148382, "activity_10": 39.034147, "activity_20": 41.059064, "activity_30": 42.249088}, "trend_signal": 0, "fair_value": 62.963457, "relative_strength": -22.918675, "rate_of_change": -0.5295178967617475, "market_dynamics": -0.947555, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.450001, "high": 46.0, "low": 39.900002, "close": 44.700001, "volume": 192836}, "trend_line": 43.793059, "activity_lines": {"activity_5": 41.372545, "activity_10": 39.918778, "activity_20": 41.251743, "activity_30": 42.299705}, "trend_signal": 0, "fair_value": 62.740492, "relative_strength": -14.87671, "rate_of_change": -0.2786696559874963, "market_dynamics": -0.466976, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.849998, "high": 45.599998, "low": 43.200001, "close": 43.700001, "volume": 52373}, "trend_line": 43.552658, "activity_lines": {"activity_5": 42.608319, "activity_10": 40.610888, "activity_20": 41.353437, "activity_30": 42.293701}, "trend_signal": 0, "fair_value": 62.497206, "relative_strength": -15.329429, "rate_of_change": -0.5489477225146536, "market_dynamics": -0.046204, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.900002, "high": 45.700001, "low": 42.5, "close": 44.5, "volume": 83180}, "trend_line": 43.430128, "activity_lines": {"activity_5": 43.640925, "activity_10": 41.438868, "activity_20": 41.54763, "activity_30": 42.35482}, "trend_signal": 0, "fair_value": 62.25615, "relative_strength": -13.742763, "rate_of_change": -0.2813375936779739, "market_dynamics": 0.285271, "expectation": {"probability": 48.7114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.5, "high": 45.200001, "low": 43.299999, "close": 43.349998, "volume": 40382}, "trend_line": 43.217147, "activity_lines": {"activity_5": 43.796666, "activity_10": 42.024646, "activity_20": 41.633271, "activity_30": 42.34965}, "trend_signal": 0, "fair_value": 62.015257, "relative_strength": -14.501478, "rate_of_change": -0.49039919937607895, "market_dynamics": 0.474791, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.0, "high": 43.5, "low": 41.400002, "close": 43.150002, "volume": 101420}, "trend_line": 43.108249, "activity_lines": {"activity_5": 43.65, "activity_10": 42.526832, "activity_20": 41.706548, "activity_30": 42.345319}, "trend_signal": 0, "fair_value": 61.790471, "relative_strength": -17.413322, "rate_of_change": -0.25197868799621687, "market_dynamics": 0.510187, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.099998, "high": 44.450001, "low": 41.650002, "close": 43.450001, "volume": 65674}, "trend_line": 43.061504, "activity_lines": {"activity_5": 43.506667, "activity_10": 42.980694, "activity_20": 41.820737, "activity_30": 42.367367}, "trend_signal": 0, "fair_value": 61.568768, "relative_strength": -16.126697, "rate_of_change": -0.10843632270937603, "market_dynamics": 0.561202, "expectation": {"probability": 48.1115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a348462e-3be9-41b5-a530-96a418f7b18d/", "share_image": "https://sharemaestro.com/terminal/a348462e-3be9-41b5-a530-96a418f7b18d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}