{"ticker": {"uuid": "a34b2bac-7eff-49da-85e2-e7b524ec9a7f", "symbol": "603259", "name": "WuXi AppTec Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603259 rose 13.59%, moving from 89.45 to 101.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.64 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.60"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.64"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.38626, "high": 103.459999, "low": 98.236401, "close": 101.599998, "volume": 198324401}, "trend_line": 96.168548, "activity_lines": {"activity_5": 102.668891, "activity_10": 102.224936, "activity_20": 99.594413, "activity_30": 98.032955}, "trend_signal": 1, "fair_value": 68.108881, "relative_strength": 4.638598, "rate_of_change": -0.020222896827048212, "market_dynamics": 0.570963, "expectation": {"probability": 53.1038, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 61.026694, "high": 64.004061, "low": 60.860257, "close": 62.136257, "volume": 82100847}, "trend_line": 74.777114, "activity_lines": {"activity_5": 62.368042, "activity_10": 66.711083, "activity_20": 71.226338, "activity_30": 73.148155}, "trend_signal": 0, "fair_value": 95.867332, "relative_strength": -23.401025, "rate_of_change": -0.5639602730375918, "market_dynamics": -1.068696, "expectation": {"probability": 46.7606, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 62.691055, "high": 65.141358, "low": 61.026695, "close": 61.045185, "volume": 97577387}, "trend_line": 74.441467, "activity_lines": {"activity_5": 61.521682, "activity_10": 65.247788, "activity_20": 69.91061, "activity_30": 72.262224}, "trend_signal": 0, "fair_value": 95.896773, "relative_strength": -22.411832, "rate_of_change": -0.4488632711874846, "market_dynamics": -1.23474, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.544496, "high": 63.310575, "low": 59.288356, "close": 62.728043, "volume": 126893963}, "trend_line": 74.1163, "activity_lines": {"activity_5": 61.876748, "activity_10": 64.227146, "activity_20": 68.821112, "activity_30": 71.506519}, "trend_signal": 0, "fair_value": 95.916986, "relative_strength": -20.117734, "rate_of_change": -0.43680896293998006, "market_dynamics": -1.137828, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.728049, "high": 62.728049, "low": 57.716455, "close": 62.358177, "volume": 120051037}, "trend_line": 73.605895, "activity_lines": {"activity_5": 62.089416, "activity_10": 63.34604, "activity_20": 67.783262, "activity_30": 70.747931}, "trend_signal": 0, "fair_value": 95.947683, "relative_strength": -20.123412, "rate_of_change": -0.6886541826831502, "market_dynamics": -1.089281, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.27496, "high": 67.871142, "low": 61.562986, "close": 67.271591, "volume": 121863924}, "trend_line": 73.217353, "activity_lines": {"activity_5": 63.880095, "activity_10": 63.561033, "activity_20": 67.317092, "activity_30": 70.339266}, "trend_signal": 0, "fair_value": 96.006907, "relative_strength": -14.555927, "rate_of_change": -0.5278680464384015, "market_dynamics": -0.819199, "expectation": {"probability": 46.6914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.971821, "high": 67.252863, "low": 58.905969, "close": 59.299423, "volume": 115549991}, "trend_line": 72.527627, "activity_lines": {"activity_5": 62.610619, "activity_10": 62.512582, "activity_20": 66.200627, "activity_30": 69.441335}, "trend_signal": 0, "fair_value": 95.98596, "relative_strength": -22.25852, "rate_of_change": -0.9420253146818998, "market_dynamics": -0.688852, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.727974, "high": 60.85451, "low": 57.369618, "close": 58.371994, "volume": 92383901}, "trend_line": 71.947841, "activity_lines": {"activity_5": 61.221122, "activity_10": 61.659786, "activity_20": 65.126467, "activity_30": 68.528068}, "trend_signal": 0, "fair_value": 95.952153, "relative_strength": -23.044366, "rate_of_change": -0.7994002064895885, "market_dynamics": -0.735327, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.381365, "high": 61.182388, "low": 57.978541, "close": 59.027756, "volume": 82927666}, "trend_line": 71.520598, "activity_lines": {"activity_5": 60.228426, "activity_10": 61.149497, "activity_20": 64.232063, "activity_30": 67.694514}, "trend_signal": 0, "fair_value": 95.89312, "relative_strength": -21.417192, "rate_of_change": -0.5938232392546569, "market_dynamics": -0.738695, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.580467, "high": 63.974058, "low": 58.831026, "close": 63.383877, "volume": 99682528}, "trend_line": 71.167669, "activity_lines": {"activity_5": 60.934455, "activity_10": 61.493296, "activity_20": 63.846629, "activity_30": 67.169565}, "trend_signal": 0, "fair_value": 95.829148, "relative_strength": -16.106488, "rate_of_change": -0.4934648337252481, "market_dynamics": -0.760576, "expectation": {"probability": 46.7467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.78432, "high": 64.526768, "low": 60.891987, "close": 63.51503, "volume": 87749254}, "trend_line": 70.847467, "activity_lines": {"activity_5": 61.615822, "activity_10": 61.825985, "activity_20": 63.535817, "activity_30": 66.675846}, "trend_signal": 0, "fair_value": 95.766066, "relative_strength": -13.340147, "rate_of_change": -0.44992621579331055, "market_dynamics": -0.61482, "expectation": {"probability": 47.5604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.859263, "high": 65.697764, "low": 62.784322, "close": 64.901489, "volume": 99666189}, "trend_line": 70.636974, "activity_lines": {"activity_5": 63.00978, "activity_10": 62.369213, "activity_20": 63.421152, "activity_30": 66.292235}, "trend_signal": 0, "fair_value": 95.685189, "relative_strength": -13.635845, "rate_of_change": -0.29710730519130574, "market_dynamics": -0.227297, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.397994, "high": 72.480204, "low": 65.397994, "close": 70.784592, "volume": 199040537}, "trend_line": 70.499914, "activity_lines": {"activity_5": 65.991301, "activity_10": 63.931819, "activity_20": 63.910943, "activity_30": 66.301758}, "trend_signal": 0, "fair_value": 95.637218, "relative_strength": -5.56466, "rate_of_change": -0.194034359399358, "market_dynamics": 0.370136, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.241252, "high": 75.037669, "low": 67.140434, "close": 73.632469, "volume": 153802617}, "trend_line": 70.255285, "activity_lines": {"activity_5": 69.094608, "activity_10": 65.835142, "activity_20": 64.66138, "activity_30": 66.503859}, "trend_signal": 0, "fair_value": 95.584154, "relative_strength": 1.575402, "rate_of_change": -0.3469919126426215, "market_dynamics": 0.814199, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.592612, "high": 75.103235, "low": 71.946225, "close": 72.854927, "volume": 90310518}, "trend_line": 69.879021, "activity_lines": {"activity_5": 70.965086, "activity_10": 67.39883, "activity_20": 65.339997, "activity_30": 66.671577}, "trend_signal": 0, "fair_value": 95.496923, "relative_strength": 2.703932, "rate_of_change": -0.5355668260402134, "market_dynamics": 1.090063, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.517675, "high": 76.349179, "low": 71.112478, "close": 74.063385, "volume": 100887735}, "trend_line": 69.342698, "activity_lines": {"activity_5": 72.606981, "activity_10": 68.991388, "activity_20": 66.136822, "activity_30": 66.941536}, "trend_signal": 0, "fair_value": 95.422834, "relative_strength": 6.953095, "rate_of_change": -0.76750216635118, "market_dynamics": 1.232043, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.876171, "high": 78.175947, "low": 73.913512, "close": 75.09388, "volume": 98277246}, "trend_line": 68.954765, "activity_lines": {"activity_5": 73.88915, "activity_10": 70.647822, "activity_20": 67.048172, "activity_30": 67.31258}, "trend_signal": 0, "fair_value": 95.375068, "relative_strength": 6.199775, "rate_of_change": -0.5594431875148611, "market_dynamics": 1.13094, "expectation": {"probability": 44.296, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.787103, "high": 76.995576, "low": 70.765856, "close": 71.38414, "volume": 82511205}, "trend_line": 68.567385, "activity_lines": {"activity_5": 73.255247, "activity_10": 71.342586, "activity_20": 67.626409, "activity_30": 67.469314}, "trend_signal": 0, "fair_value": 95.315195, "relative_strength": 1.721301, "rate_of_change": -0.5617885870541263, "market_dynamics": 0.916544, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.477825, "high": 76.002553, "low": 70.868904, "close": 74.756615, "volume": 64887845}, "trend_line": 68.432967, "activity_lines": {"activity_5": 73.705531, "activity_10": 72.413942, "activity_20": 68.522348, "activity_30": 67.86862}, "trend_signal": 0, "fair_value": 95.249964, "relative_strength": 6.587765, "rate_of_change": -0.19603781010460963, "market_dynamics": 0.85467, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.756626, "high": 76.461602, "low": 72.808078, "close": 74.522423, "volume": 61992813}, "trend_line": 68.369337, "activity_lines": {"activity_5": 74.002809, "activity_10": 73.156739, "activity_20": 69.33734, "activity_30": 68.261488}, "trend_signal": 0, "fair_value": 95.211581, "relative_strength": 5.778552, "rate_of_change": -0.09298150115280461, "market_dynamics": 0.734066, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.803469, "high": 83.45949, "low": 74.063396, "close": 80.733406, "volume": 112981415}, "trend_line": 68.494556, "activity_lines": {"activity_5": 76.259248, "activity_10": 74.826287, "activity_20": 70.681658, "activity_30": 69.059169}, "trend_signal": 1, "fair_value": 95.247445, "relative_strength": 14.99576, "rate_of_change": 0.18315081803411565, "market_dynamics": 0.835695, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.023811, "high": 85.295624, "low": 79.065904, "close": 84.480606, "volume": 112804238}, "trend_line": 68.838071, "activity_lines": {"activity_5": 79.320086, "activity_10": 76.864082, "activity_20": 72.289979, "activity_30": 70.090528}, "trend_signal": 1, "fair_value": 95.315276, "relative_strength": 20.530127, "rate_of_change": 0.5015216099802099, "market_dynamics": 1.078394, "expectation": {"probability": 48.4754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.686703, "high": 85.35183, "low": 78.794233, "close": 79.272003, "volume": 75401749}, "trend_line": 69.195052, "activity_lines": {"activity_5": 80.018941, "activity_10": 77.598874, "activity_20": 73.295841, "activity_30": 70.763684}, "trend_signal": 1, "fair_value": 95.3429, "relative_strength": 16.621281, "rate_of_change": 0.5185807719684717, "market_dynamics": 1.17952, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.644337, "high": 83.843572, "low": 77.389034, "close": 83.112869, "volume": 91600871}, "trend_line": 69.495441, "activity_lines": {"activity_5": 81.472227, "activity_10": 78.877689, "activity_20": 74.580706, "activity_30": 71.661608}, "trend_signal": 1, "fair_value": 95.37783, "relative_strength": 20.542116, "rate_of_change": 0.43411919106585184, "market_dynamics": 1.386992, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.653845, "high": 87.646982, "low": 77.801225, "close": 81.426636, "volume": 136025142}, "trend_line": 69.759348, "activity_lines": {"activity_5": 81.806352, "activity_10": 79.677546, "activity_20": 75.607906, "activity_30": 72.431363}, "trend_signal": 1, "fair_value": 95.39121, "relative_strength": 17.247428, "rate_of_change": 0.37974721248261917, "market_dynamics": 1.391473, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.719422, "high": 86.747661, "low": 82.232287, "close": 82.616379, "volume": 89658372}, "trend_line": 69.929764, "activity_lines": {"activity_5": 82.076777, "activity_10": 80.53787, "activity_20": 76.657613, "activity_30": 73.260849}, "trend_signal": 1, "fair_value": 95.389066, "relative_strength": 18.40932, "rate_of_change": 0.24429127405262305, "market_dynamics": 1.293006, "expectation": {"probability": 45.8053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.616371, "high": 83.590643, "low": 79.23453, "close": 79.965233, "volume": 70669543}, "trend_line": 69.950782, "activity_lines": {"activity_5": 81.337955, "activity_10": 80.760659, "activity_20": 77.38176, "activity_30": 73.908298}, "trend_signal": 1, "fair_value": 95.390674, "relative_strength": 13.947025, "rate_of_change": 0.030055871488423702, "market_dynamics": 1.135043, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.358692, "high": 82.532067, "low": 78.372676, "close": 78.466354, "volume": 61237399}, "trend_line": 70.211251, "activity_lines": {"activity_5": 80.400532, "activity_10": 80.622354, "activity_20": 77.864747, "activity_30": 74.45769}, "trend_signal": 1, "fair_value": 95.340787, "relative_strength": 12.281483, "rate_of_change": 0.372360383333528, "market_dynamics": 0.81696, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.222786, "high": 79.740396, "low": 76.161823, "close": 77.754379, "volume": 69079640}, "trend_line": 70.721683, "activity_lines": {"activity_5": 79.279494, "activity_10": 80.225831, "activity_20": 78.18424, "activity_30": 74.944343}, "trend_signal": 1, "fair_value": 95.268237, "relative_strength": 11.62203, "rate_of_change": 0.7269945952109504, "market_dynamics": 0.40262, "expectation": {"probability": 44.7863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.208659, "high": 76.208659, "low": 69.163924, "close": 71.196793, "volume": 141192601}, "trend_line": 71.046201, "activity_lines": {"activity_5": 76.329826, "activity_10": 78.582516, "activity_20": 77.790027, "activity_30": 74.974996}, "trend_signal": 1, "fair_value": 95.147324, "relative_strength": 4.384201, "rate_of_change": 0.4588663423069239, "market_dynamics": 0.033089, "expectation": {"probability": 43.4709, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.58786, "high": 72.133581, "low": 68.573739, "close": 68.742363, "volume": 84662166}, "trend_line": 71.296609, "activity_lines": {"activity_5": 73.244004, "activity_10": 76.553406, "activity_20": 77.124854, "activity_30": 74.826361}, "trend_signal": 1, "fair_value": 95.052859, "relative_strength": 1.659639, "rate_of_change": 0.3524579730871286, "market_dynamics": -0.319301, "expectation": {"probability": 51.9135, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.714258, "high": 69.978939, "low": 67.074859, "close": 67.946083, "volume": 64115455}, "trend_line": 71.49027, "activity_lines": {"activity_5": 70.817691, "activity_10": 74.597537, "activity_20": 76.358952, "activity_30": 74.610198}, "trend_signal": 0, "fair_value": 94.984043, "relative_strength": 1.419018, "rate_of_change": 0.2716272242344536, "market_dynamics": -0.616998, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.449581, "high": 69.585484, "low": 66.559624, "close": 68.161552, "volume": 73674499}, "trend_line": 71.727482, "activity_lines": {"activity_5": 69.264476, "activity_10": 72.981472, "activity_20": 75.599074, "activity_30": 74.395442}, "trend_signal": 0, "fair_value": 94.876683, "relative_strength": -0.302599, "rate_of_change": 0.3318101889949493, "market_dynamics": -0.823844, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.339545, "high": 68.395757, "low": 63.233983, "close": 63.805431, "volume": 81024614}, "trend_line": 71.763395, "activity_lines": {"activity_5": 66.946209, "activity_10": 70.775394, "activity_20": 74.436817, "activity_30": 73.884342}, "trend_signal": 0, "fair_value": 94.751062, "relative_strength": -5.089383, "rate_of_change": 0.05006867521155679, "market_dynamics": -1.03083, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.543133, "high": 69.210765, "low": 62.137932, "close": 67.28096, "volume": 111260201}, "trend_line": 71.927488, "activity_lines": {"activity_5": 66.716381, "activity_10": 69.552273, "activity_20": 73.652359, "activity_30": 73.595152}, "trend_signal": 0, "fair_value": 94.584937, "relative_strength": 1.796308, "rate_of_change": 0.2286583570913751, "market_dynamics": -0.97636, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.606467, "high": 70.541028, "low": 66.334787, "close": 70.156937, "volume": 103909705}, "trend_line": 72.023666, "activity_lines": {"activity_5": 67.706267, "activity_10": 69.109252, "activity_20": 73.168346, "activity_30": 73.480923}, "trend_signal": 0, "fair_value": 94.389671, "relative_strength": 8.089325, "rate_of_change": 0.13371522164100738, "market_dynamics": -0.872443, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.063258, "high": 70.615966, "low": 61.791313, "close": 61.791313, "volume": 127062278}, "trend_line": 72.106729, "activity_lines": {"activity_5": 65.813307, "activity_10": 67.371744, "activity_20": 71.906209, "activity_30": 72.820772}, "trend_signal": 0, "fair_value": 94.124986, "relative_strength": -6.950871, "rate_of_change": 0.11532737031185786, "market_dynamics": -0.809072, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.018387, "high": 59.936451, "low": 47.046085, "close": 47.046085, "volume": 383236390}, "trend_line": 71.729199, "activity_lines": {"activity_5": 59.415589, "activity_10": 63.28372, "activity_20": 69.30311, "activity_30": 71.203956}, "trend_signal": 0, "fair_value": 93.709422, "relative_strength": -23.815917, "rate_of_change": -0.5235711080445866, "market_dynamics": -0.74791, "expectation": {"probability": 50.4834, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.355098, "high": 52.816771, "low": 42.343356, "close": 49.762802, "volume": 482864726}, "trend_line": 71.420367, "activity_lines": {"activity_5": 55.331142, "activity_10": 60.260923, "activity_20": 67.074641, "activity_30": 69.786769}, "trend_signal": 0, "fair_value": 93.344382, "relative_strength": -22.627568, "rate_of_change": -0.4305526958414736, "market_dynamics": -0.797717, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.30839, "high": 51.99239, "low": 45.547205, "close": 50.193733, "volume": 474297711}, "trend_line": 70.980696, "activity_lines": {"activity_5": 52.326513, "activity_10": 57.825414, "activity_20": 65.006232, "activity_30": 68.417309}, "trend_signal": 0, "fair_value": 92.80288, "relative_strength": -25.004588, "rate_of_change": -0.6156101102084846, "market_dynamics": -0.869543, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.437301, "high": 52.976028, "low": 49.181987, "close": 51.542721, "volume": 349624099}, "trend_line": 70.581619, "activity_lines": {"activity_5": 50.910695, "activity_10": 56.017049, "activity_20": 63.182149, "activity_30": 67.163246}, "trend_signal": 0, "fair_value": 92.317406, "relative_strength": -23.059995, "rate_of_change": -0.5622331457555605, "market_dynamics": -0.930415, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.057965, "high": 56.695125, "low": 47.598799, "close": 48.563702, "volume": 473122495}, "trend_line": 70.037026, "activity_lines": {"activity_5": 49.742819, "activity_10": 53.979766, "activity_20": 61.213352, "activity_30": 65.742735}, "trend_signal": 0, "fair_value": 91.764377, "relative_strength": -27.489625, "rate_of_change": -0.7715790707492924, "market_dynamics": -0.95021, "expectation": {"probability": 51.5042, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.303774, "high": 55.158772, "low": 47.917312, "close": 48.0672, "volume": 646998473}, "trend_line": 69.279779, "activity_lines": {"activity_5": 49.291283, "activity_10": 52.204616, "activity_20": 59.368303, "activity_30": 64.325327}, "trend_signal": 0, "fair_value": 91.165099, "relative_strength": -27.967737, "rate_of_change": -1.0812095305131781, "market_dynamics": -0.952505, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.964151, "high": 50.06258, "low": 44.87271, "close": 44.882076, "volume": 694116054}, "trend_line": 68.321433, "activity_lines": {"activity_5": 47.709964, "activity_10": 50.215704, "activity_20": 57.368503, "activity_30": 62.751282}, "trend_signal": 0, "fair_value": 90.604361, "relative_strength": -32.102752, "rate_of_change": -1.3832982925652892, "market_dynamics": -0.915014, "expectation": {"probability": 50.3529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.184227, "high": 46.802515, "low": 42.980374, "close": 43.261414, "volume": 447715442}, "trend_line": 67.334982, "activity_lines": {"activity_5": 45.913807, "activity_10": 48.276188, "activity_20": 55.396406, "activity_30": 61.134506}, "trend_signal": 0, "fair_value": 90.176946, "relative_strength": -34.004821, "rate_of_change": -1.4438382754647467, "market_dynamics": -0.888268, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.26141, "high": 44.863342, "low": 43.233308, "close": 44.32, "volume": 247148252}, "trend_line": 66.343536, "activity_lines": {"activity_5": 44.932666, "activity_10": 46.965861, "activity_20": 53.706865, "activity_30": 59.649669}, "trend_signal": 0, "fair_value": 89.796047, "relative_strength": -32.512757, "rate_of_change": -1.4724085023145863, "market_dynamics": -0.919528, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.102157, "high": 44.095165, "low": 40.179344, "close": 40.179344, "volume": 454459184}, "trend_line": 65.179718, "activity_lines": {"activity_5": 43.052821, "activity_10": 45.37245, "activity_20": 51.80534, "activity_30": 57.961656}, "trend_signal": 0, "fair_value": 89.36771, "relative_strength": -37.292427, "rate_of_change": -1.75422968109509, "market_dynamics": -0.909532, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.09503, "high": 41.547073, "low": 38.568044, "close": 39.532955, "volume": 448342176}, "trend_line": 64.118012, "activity_lines": {"activity_5": 41.51647, "activity_10": 44.054459, "activity_20": 50.031711, "activity_30": 56.307026}, "trend_signal": 0, "fair_value": 89.001593, "relative_strength": -38.644935, "rate_of_change": -1.6288901403347604, "market_dynamics": -0.924951, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.251913, "high": 40.563434, "low": 38.689829, "close": 40.207443, "volume": 404449415}, "trend_line": 62.966373, "activity_lines": {"activity_5": 40.773899, "activity_10": 42.995704, "activity_20": 48.507716, "activity_30": 54.764409}, "trend_signal": 0, "fair_value": 88.591486, "relative_strength": -37.455383, "rate_of_change": -1.796123997107078, "market_dynamics": -0.953125, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.366707, "high": 42.174731, "low": 40.216819, "close": 40.910046, "volume": 195638024}, "trend_line": 61.845961, "activity_lines": {"activity_5": 40.57717, "activity_10": 42.238429, "activity_20": 47.22943, "activity_30": 53.34142}, "trend_signal": 0, "fair_value": 88.133303, "relative_strength": -36.209472, "rate_of_change": -1.7793815120969325, "market_dynamics": -0.98732, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.631377, "high": 43.458137, "low": 41.537698, "close": 42.015469, "volume": 389658901}, "trend_line": 60.555363, "activity_lines": {"activity_5": 40.905674, "activity_10": 41.850934, "activity_20": 46.200646, "activity_30": 52.062033}, "trend_signal": 0, "fair_value": 87.717963, "relative_strength": -35.188365, "rate_of_change": -2.0867943179021875, "market_dynamics": -0.873326, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.444158, "high": 45.603416, "low": 40.919416, "close": 42.062313, "volume": 603484754}, "trend_line": 59.14142, "activity_lines": {"activity_5": 41.403428, "activity_10": 41.645179, "activity_20": 45.303593, "activity_30": 50.868933}, "trend_signal": 0, "fair_value": 87.327153, "relative_strength": -34.79444, "rate_of_change": -2.3349591678609927, "market_dynamics": -0.56989, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.781268, "high": 42.305877, "low": 40.048191, "close": 40.048191, "volume": 252230972}, "trend_line": 57.833959, "activity_lines": {"activity_5": 41.104277, "activity_10": 41.191428, "activity_20": 44.337976, "activity_30": 49.637112}, "trend_signal": 0, "fair_value": 86.847553, "relative_strength": -36.262855, "rate_of_change": -2.210736570072204, "market_dynamics": -0.416865, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.273019, "high": 40.319859, "low": 38.895923, "close": 39.448635, "volume": 188873396}, "trend_line": 56.378485, "activity_lines": {"activity_5": 40.570924, "activity_10": 40.774466, "activity_20": 43.449131, "activity_30": 48.450962}, "trend_signal": 0, "fair_value": 86.321781, "relative_strength": -36.808161, "rate_of_change": -2.516642514478392, "market_dynamics": -0.231602, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.504847, "high": 40.70395, "low": 39.07392, "close": 39.710941, "volume": 204665343}, "trend_line": 54.987962, "activity_lines": {"activity_5": 40.175594, "activity_10": 40.503986, "activity_20": 42.701252, "activity_30": 47.375637}, "trend_signal": 0, "fair_value": 85.874501, "relative_strength": -35.278664, "rate_of_change": -2.4664071764255366, "market_dynamics": -0.245027, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.570426, "high": 43.205204, "low": 38.924032, "close": 40.938148, "volume": 391706834}, "trend_line": 53.598687, "activity_lines": {"activity_5": 40.269274, "activity_10": 40.521188, "activity_20": 42.201536, "activity_30": 46.469197}, "trend_signal": 0, "fair_value": 85.3855, "relative_strength": -32.486027, "rate_of_change": -2.526507529047912, "market_dynamics": -0.270016, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.807002, "high": 41.631383, "low": 37.612511, "close": 37.931023, "volume": 275137415}, "trend_line": 52.197547, "activity_lines": {"activity_5": 39.432399, "activity_10": 40.053129, "activity_20": 41.554564, "activity_30": 45.45838}, "trend_signal": 0, "fair_value": 84.827143, "relative_strength": -36.318507, "rate_of_change": -2.6141312006392954, "market_dynamics": -0.207108, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.687454, "high": 38.747002, "low": 37.359575, "close": 37.633087, "volume": 152223602}, "trend_line": 50.836438, "activity_lines": {"activity_5": 38.771633, "activity_10": 39.571778, "activity_20": 40.992838, "activity_30": 44.518738}, "trend_signal": 0, "fair_value": 84.262903, "relative_strength": -35.674317, "rate_of_change": -2.6076110434844746, "market_dynamics": -0.115061, "expectation": {"probability": 50.2204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.642694, "high": 37.73872, "low": 36.096653, "close": 36.106255, "volume": 128865487}, "trend_line": 49.448167, "activity_lines": {"activity_5": 37.762929, "activity_10": 38.847365, "activity_20": 40.330523, "activity_30": 43.568403}, "trend_signal": 0, "fair_value": 83.619864, "relative_strength": -37.534545, "rate_of_change": -2.7308581297533143, "market_dynamics": -0.048054, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.49036, "high": 37.921174, "low": 34.915519, "close": 37.258583, "volume": 193178034}, "trend_line": 48.316894, "activity_lines": {"activity_5": 37.361159, "activity_10": 38.407032, "activity_20": 39.842985, "activity_30": 42.781979}, "trend_signal": 0, "fair_value": 82.997473, "relative_strength": -35.645001, "rate_of_change": -2.287795622434296, "market_dynamics": -0.112982, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.999306, "high": 38.151639, "low": 36.413541, "close": 38.026802, "volume": 165624215}, "trend_line": 47.293041, "activity_lines": {"activity_5": 37.378954, "activity_10": 38.172767, "activity_20": 39.490206, "activity_30": 42.118102}, "trend_signal": 0, "fair_value": 82.415512, "relative_strength": -34.189468, "rate_of_change": -2.119037287454768, "market_dynamics": -0.005992, "expectation": {"probability": 49.4825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.997994, "high": 38.737404, "low": 36.807252, "close": 37.969185, "volume": 158034603}, "trend_line": 46.293812, "activity_lines": {"activity_5": 37.571632, "activity_10": 38.000546, "activity_20": 39.196302, "activity_30": 41.516563}, "trend_signal": 0, "fair_value": 81.735275, "relative_strength": -31.775076, "rate_of_change": -2.1128457355914154, "market_dynamics": 0.089105, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.959581, "high": 42.069546, "low": 37.066527, "close": 41.205299, "volume": 342706461}, "trend_line": 45.39527, "activity_lines": {"activity_5": 38.840471, "activity_10": 38.49113, "activity_20": 39.261049, "activity_30": 41.188271}, "trend_signal": 0, "fair_value": 81.084924, "relative_strength": -25.89389, "rate_of_change": -1.9409548731912727, "market_dynamics": 0.465816, "expectation": {"probability": 48.4275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.965235, "high": 42.050344, "low": 39.851318, "close": 39.851318, "volume": 233619161}, "trend_line": 44.596799, "activity_lines": {"activity_5": 39.419835, "activity_10": 38.714498, "activity_20": 39.229521, "activity_30": 40.830597}, "trend_signal": 0, "fair_value": 80.451079, "relative_strength": -26.815613, "rate_of_change": -1.7589299501908444, "market_dynamics": 0.70438, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.841718, "high": 40.062581, "low": 38.065212, "close": 38.622169, "volume": 135453308}, "trend_line": 43.641506, "activity_lines": {"activity_5": 39.339812, "activity_10": 38.707063, "activity_20": 39.104887, "activity_30": 40.445137}, "trend_signal": 0, "fair_value": 79.724894, "relative_strength": -28.914364, "rate_of_change": -2.1420662949374405, "market_dynamics": 0.75857, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.516541, "high": 38.843034, "low": 35.856583, "close": 36.000626, "volume": 123682191}, "trend_line": 42.502963, "activity_lines": {"activity_5": 38.295036, "activity_10": 38.242779, "activity_20": 38.752675, "activity_30": 39.952177}, "trend_signal": 0, "fair_value": 79.047373, "relative_strength": -32.436319, "rate_of_change": -2.608853599140228, "market_dynamics": 0.6895, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.02943, "high": 38.046008, "low": 35.827773, "close": 37.623489, "volume": 148562165}, "trend_line": 41.697368, "activity_lines": {"activity_5": 37.926293, "activity_10": 38.163334, "activity_20": 38.594636, "activity_30": 39.637372}, "trend_signal": 0, "fair_value": 78.403847, "relative_strength": -28.348759, "rate_of_change": -1.8953855052411377, "market_dynamics": 0.524862, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.498651, "high": 38.756607, "low": 36.125461, "close": 37.258583, "volume": 156828787}, "trend_line": 41.371118, "activity_lines": {"activity_5": 37.45896, "activity_10": 38.023134, "activity_20": 38.414016, "activity_30": 39.350999}, "trend_signal": 0, "fair_value": 77.774496, "relative_strength": -26.262167, "rate_of_change": -0.7824234853384382, "market_dynamics": 0.445829, "expectation": {"probability": 47.3968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.220166, "high": 39.063895, "low": 35.395653, "close": 38.23806, "volume": 275345561}, "trend_line": 40.98696, "activity_lines": {"activity_5": 37.581235, "activity_10": 38.067831, "activity_20": 38.337509, "activity_30": 39.148866}, "trend_signal": 0, "fair_value": 77.201321, "relative_strength": -21.787532, "rate_of_change": -0.9285656723127456, "market_dynamics": 0.628731, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.180442, "high": 39.467209, "low": 37.844348, "close": 38.967869, "volume": 94215538}, "trend_line": 40.612765, "activity_lines": {"activity_5": 38.054329, "activity_10": 38.206459, "activity_20": 38.339886, "activity_30": 39.018602}, "trend_signal": 0, "fair_value": 76.725659, "relative_strength": -20.515214, "rate_of_change": -0.9129610978711283, "market_dynamics": 0.836189, "expectation": {"probability": 47.9517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.29173, "high": 45.708981, "low": 39.265552, "close": 45.708981, "volume": 523051341}, "trend_line": 40.418307, "activity_lines": {"activity_5": 40.751414, "activity_10": 39.539667, "activity_20": 38.993522, "activity_30": 39.34739}, "trend_signal": 0, "fair_value": 76.252277, "relative_strength": -16.533677, "rate_of_change": -0.4788100490080014, "market_dynamics": 1.143805, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.279884, "high": 50.279884, "low": 48.877887, "close": 50.279884, "volume": 150933792}, "trend_line": 40.475513, "activity_lines": {"activity_5": 44.32491, "activity_10": 41.564271, "activity_20": 40.064894, "activity_30": 39.983621}, "trend_signal": 0, "fair_value": 75.786019, "relative_strength": -14.227062, "rate_of_change": 0.1415348742835784, "market_dynamics": 1.356871, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.31171, "high": 57.136227, "low": 48.666622, "close": 49.406033, "volume": 617288663}, "trend_line": 40.520141, "activity_lines": {"activity_5": 46.763363, "activity_10": 43.206163, "activity_20": 41.013911, "activity_30": 40.559784}, "trend_signal": 1, "fair_value": 75.272284, "relative_strength": -11.581141, "rate_of_change": 0.11025925724524603, "market_dynamics": 1.508812, "expectation": {"probability": 43.7307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.886171, "high": 50.222261, "low": 45.881828, "close": 48.224895, "volume": 349125712}, "trend_line": 40.631568, "activity_lines": {"activity_5": 47.998273, "activity_10": 44.484199, "activity_20": 41.805877, "activity_30": 41.056865}, "trend_signal": 1, "fair_value": 74.68256, "relative_strength": -13.652537, "rate_of_change": 0.2749916393430098, "market_dynamics": 1.688659, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.51298, "high": 51.048098, "low": 47.648733, "close": 50.894455, "volume": 399695504}, "trend_line": 40.886003, "activity_lines": {"activity_5": 49.457247, "activity_10": 46.095361, "activity_20": 42.810296, "activity_30": 41.718987}, "trend_signal": 1, "fair_value": 74.118914, "relative_strength": -8.783644, "rate_of_change": 0.6262002982508597, "market_dynamics": 1.635062, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.865645, "high": 53.919316, "low": 48.973912, "close": 49.117954, "volume": 347964044}, "trend_line": 41.045935, "activity_lines": {"activity_5": 49.528948, "activity_10": 47.160392, "activity_20": 43.592269, "activity_30": 42.25008}, "trend_signal": 1, "fair_value": 73.532555, "relative_strength": -9.939382, "rate_of_change": 0.3911656514822389, "market_dynamics": 1.627097, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.117952, "high": 55.74383, "low": 49.050734, "close": 53.890503, "volume": 396170700}, "trend_line": 41.502973, "activity_lines": {"activity_5": 50.964235, "activity_10": 48.854661, "activity_20": 44.789819, "activity_30": 43.078762}, "trend_signal": 1, "fair_value": 72.995546, "relative_strength": -5.116447, "rate_of_change": 1.1134793250537407, "market_dynamics": 1.587439, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.295141, "high": 58.576635, "low": 50.769619, "close": 50.769619, "volume": 363855348}, "trend_line": 41.877529, "activity_lines": {"activity_5": 51.118518, "activity_10": 49.685734, "activity_20": 45.614144, "activity_30": 43.67661}, "trend_signal": 1, "fair_value": 72.463834, "relative_strength": -6.036885, "rate_of_change": 0.902479925956161, "market_dynamics": 1.533366, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.385513, "high": 50.990482, "low": 47.591118, "close": 47.658337, "volume": 218465639}, "trend_line": 42.125892, "activity_lines": {"activity_5": 50.144802, "activity_10": 49.705463, "activity_20": 46.079602, "activity_30": 44.049565}, "trend_signal": 1, "fair_value": 71.944911, "relative_strength": -8.826852, "rate_of_change": 0.5930698537633337, "market_dynamics": 1.300762, "expectation": {"probability": 43.4507, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.658334, "high": 48.666623, "low": 46.621238, "close": 48.148075, "volume": 157439796}, "trend_line": 42.367159, "activity_lines": {"activity_5": 49.372103, "activity_10": 49.642958, "activity_20": 46.536692, "activity_30": 44.438093}, "trend_signal": 1, "fair_value": 71.439568, "relative_strength": -8.282064, "rate_of_change": 0.572728525249983, "market_dynamics": 1.11187, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.02324, "high": 54.14018, "low": 47.725558, "close": 53.026264, "volume": 253921354}, "trend_line": 42.734186, "activity_lines": {"activity_5": 50.408558, "activity_10": 50.300483, "activity_20": 47.406516, "activity_30": 45.125778}, "trend_signal": 1, "fair_value": 71.03397, "relative_strength": -0.066439, "rate_of_change": 0.8663007118320116, "market_dynamics": 0.975725, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.232251, "high": 58.326967, "low": 53.957723, "close": 54.255409, "volume": 399911145}, "trend_line": 43.140622, "activity_lines": {"activity_5": 51.594175, "activity_10": 51.048448, "activity_20": 48.321976, "activity_30": 45.869082}, "trend_signal": 1, "fair_value": 70.621507, "relative_strength": 3.638036, "rate_of_change": 0.9510793068575105, "market_dynamics": 0.988818, "expectation": {"probability": 39.9602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.976929, "high": 54.831571, "low": 53.151096, "close": 53.573616, "volume": 147052049}, "trend_line": 43.59147, "activity_lines": {"activity_5": 52.5282, "activity_10": 51.600169, "activity_20": 49.09495, "activity_30": 46.542179}, "trend_signal": 1, "fair_value": 70.196416, "relative_strength": 4.02538, "rate_of_change": 1.04506606325704, "market_dynamics": 1.002802, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.467984, "high": 55.695817, "low": 52.162017, "close": 52.613346, "volume": 148407888}, "trend_line": 44.030294, "activity_lines": {"activity_5": 52.955202, "activity_10": 51.90152, "activity_20": 49.717573, "activity_30": 47.124235}, "trend_signal": 1, "fair_value": 69.709964, "relative_strength": 2.2045, "rate_of_change": 1.0066740121404412, "market_dynamics": 0.95271, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.382874, "high": 54.159381, "low": 50.135839, "close": 50.289482, "volume": 121628572}, "trend_line": 44.382912, "activity_lines": {"activity_5": 52.277248, "activity_10": 51.700561, "activity_20": 50.058104, "activity_30": 47.528054}, "trend_signal": 1, "fair_value": 69.195994, "relative_strength": 4.392454, "rate_of_change": 0.8008531580552237, "market_dynamics": 0.611229, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.596768, "high": 52.142809, "low": 49.098744, "close": 51.240154, "volume": 136749273}, "trend_line": 44.726312, "activity_lines": {"activity_5": 51.773425, "activity_10": 51.683451, "activity_20": 50.433616, "activity_30": 47.970457}, "trend_signal": 1, "fair_value": 68.699324, "relative_strength": 8.587333, "rate_of_change": 0.773721201529099, "market_dynamics": 0.174221, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.539157, "high": 53.151093, "low": 50.356702, "close": 50.894455, "volume": 134560222}, "trend_line": 45.158426, "activity_lines": {"activity_5": 51.273443, "activity_10": 51.564901, "activity_20": 50.703636, "activity_30": 48.368401}, "trend_signal": 1, "fair_value": 68.289498, "relative_strength": 6.467334, "rate_of_change": 0.9661292887282961, "market_dynamics": -0.136559, "expectation": {"probability": 43.9966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.489824, "high": 54.735545, "low": 51.489824, "close": 53.640835, "volume": 189527480}, "trend_line": 45.692018, "activity_lines": {"activity_5": 51.912984, "activity_10": 52.000166, "activity_20": 51.17202, "activity_30": 48.915653}, "trend_signal": 1, "fair_value": 67.972595, "relative_strength": 13.060516, "rate_of_change": 1.181600084998531, "market_dynamics": -0.264794, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.650435, "high": 54.044147, "low": 53.131891, "close": 53.160698, "volume": 21933654}, "trend_line": 46.260499, "activity_lines": {"activity_5": 52.387999, "activity_10": 52.29593, "activity_20": 51.516666, "activity_30": 49.397504}, "trend_signal": 1, "fair_value": 67.613982, "relative_strength": 12.844088, "rate_of_change": 1.2441582247472756, "market_dynamics": -0.297115, "expectation": {"probability": 44.6634, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.679246, "high": 56.65609, "low": 53.083874, "close": 55.859062, "volume": 117658679}, "trend_line": 46.880515, "activity_lines": {"activity_5": 53.725978, "activity_10": 52.982262, "activity_20": 52.04724, "activity_30": 50.016766}, "trend_signal": 1, "fair_value": 67.329877, "relative_strength": 16.717465, "rate_of_change": 1.3402708863992143, "market_dynamics": -0.169632, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.676612, "high": 57.770005, "low": 54.495478, "close": 57.11702, "volume": 178679493}, "trend_line": 47.516856, "activity_lines": {"activity_5": 55.111971, "activity_10": 53.757114, "activity_20": 52.617184, "activity_30": 50.677186}, "trend_signal": 1, "fair_value": 67.023756, "relative_strength": 17.857025, "rate_of_change": 1.357367767824211, "market_dynamics": 0.058956, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.422989, "high": 66.498879, "low": 57.712386, "close": 65.692253, "volume": 302457106}, "trend_line": 48.440958, "activity_lines": {"activity_5": 58.964584, "activity_10": 56.016723, "activity_20": 53.949493, "activity_30": 51.849792}, "trend_signal": 1, "fair_value": 66.809702, "relative_strength": 33.766016, "rate_of_change": 1.9447877612104745, "market_dynamics": 0.452608, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.530322, "high": 64.530322, "low": 58.240543, "close": 58.701473, "volume": 285935741}, "trend_line": 49.024164, "activity_lines": {"activity_5": 59.500417, "activity_10": 56.797337, "activity_20": 54.542622, "activity_30": 52.511761}, "trend_signal": 1, "fair_value": 66.567882, "relative_strength": 21.522094, "rate_of_change": 1.2039522422326927, "market_dynamics": 0.799542, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.999153, "high": 60.641223, "low": 57.155431, "close": 60.026646, "volume": 176628667}, "trend_line": 49.696675, "activity_lines": {"activity_5": 60.140599, "activity_10": 57.725659, "activity_20": 55.217693, "activity_30": 53.221598}, "trend_signal": 1, "fair_value": 66.46272, "relative_strength": 22.062963, "rate_of_change": 1.3717949376964391, "market_dynamics": 0.976426, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.823677, "high": 61.851169, "low": 58.298157, "close": 61.371029, "volume": 144335096}, "trend_line": 50.45497, "activity_lines": {"activity_5": 60.771178, "activity_10": 58.763626, "activity_20": 55.964603, "activity_30": 53.974782}, "trend_signal": 1, "fair_value": 66.276644, "relative_strength": 22.722995, "rate_of_change": 1.5258465480839594, "market_dynamics": 1.070615, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.649504, "high": 67.872079, "low": 60.900493, "close": 64.319069, "volume": 264959956}, "trend_line": 51.398918, "activity_lines": {"activity_5": 62.016973, "activity_10": 60.136118, "activity_20": 56.942389, "activity_30": 54.86924}, "trend_signal": 1, "fair_value": 66.079091, "relative_strength": 29.959935, "rate_of_change": 1.8708721856340391, "market_dynamics": 1.056395, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.357471, "high": 66.710144, "low": 62.792233, "close": 65.096886, "volume": 136278143}, "trend_line": 52.314698, "activity_lines": {"activity_5": 63.041904, "activity_10": 61.412233, "activity_20": 57.921867, "activity_30": 55.75298}, "trend_signal": 1, "fair_value": 65.895312, "relative_strength": 31.170704, "rate_of_change": 1.7817106578002246, "market_dynamics": 1.122524, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.434292, "high": 67.219089, "low": 60.900495, "close": 60.996525, "volume": 159180389}, "trend_line": 53.105963, "activity_lines": {"activity_5": 62.739739, "activity_10": 61.684602, "activity_20": 58.457471, "activity_30": 56.313098}, "trend_signal": 1, "fair_value": 65.704122, "relative_strength": 22.643347, "rate_of_change": 1.512509925986771, "market_dynamics": 1.115878, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.51337, "high": 56.060725, "low": 46.554022, "close": 50.030209, "volume": 437045091}, "trend_line": 53.499035, "activity_lines": {"activity_5": 58.629131, "activity_10": 59.829355, "activity_20": 57.899964, "activity_30": 56.114662}, "trend_signal": 1, "fair_value": 65.413676, "relative_strength": 3.530979, "rate_of_change": 0.7401654688005498, "market_dynamics": 0.827503, "expectation": {"probability": 46.7936, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.894453, "high": 52.104395, "low": 49.069939, "close": 50.750412, "volume": 193107434}, "trend_line": 53.891786, "activity_lines": {"activity_5": 55.425021, "activity_10": 58.161973, "activity_20": 57.399753, "activity_30": 55.937332}, "trend_signal": 1, "fair_value": 65.091043, "relative_strength": 3.441909, "rate_of_change": 0.7341272604262937, "market_dynamics": 0.197085, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.76002, "high": 55.618996, "low": 50.510347, "close": 55.081245, "volume": 181630531}, "trend_line": 54.204195, "activity_lines": {"activity_5": 54.372562, "activity_10": 57.374899, "activity_20": 57.29961, "activity_30": 56.014071}, "trend_signal": 1, "fair_value": 64.800831, "relative_strength": 11.116848, "rate_of_change": 0.5796968762549366, "market_dynamics": -0.314051, "expectation": {"probability": 51.7356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.071642, "high": 59.133594, "low": 54.447467, "close": 56.819336, "volume": 145875165}, "trend_line": 54.422177, "activity_lines": {"activity_5": 54.515323, "activity_10": 56.940855, "activity_20": 57.355215, "activity_30": 56.18279}, "trend_signal": 1, "fair_value": 64.545766, "relative_strength": 14.575377, "rate_of_change": 0.40214968601599793, "market_dynamics": -0.71329, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.567035, "high": 58.960747, "low": 55.618995, "close": 56.713711, "volume": 163798963}, "trend_line": 54.665766, "activity_lines": {"activity_5": 55.174711, "activity_10": 56.648933, "activity_20": 57.38855, "activity_30": 56.330631}, "trend_signal": 1, "fair_value": 64.265783, "relative_strength": 11.689125, "rate_of_change": 0.4475914295012492, "market_dynamics": -0.823086, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.69582, "high": 59.863401, "low": 55.69582, "close": 58.922337, "volume": 157153690}, "trend_line": 55.022347, "activity_lines": {"activity_5": 56.855829, "activity_10": 56.79472, "activity_20": 57.617278, "activity_30": 56.605248}, "trend_signal": 1, "fair_value": 64.044252, "relative_strength": 14.557871, "rate_of_change": 0.65229306399915, "market_dynamics": -0.730827, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.672662, "high": 62.997986, "low": 57.760406, "close": 60.878757, "volume": 160722903}, "trend_line": 55.355157, "activity_lines": {"activity_5": 58.596279, "activity_10": 57.316299, "activity_20": 58.002289, "activity_30": 56.983081}, "trend_signal": 1, "fair_value": 63.825648, "relative_strength": 18.259705, "rate_of_change": 0.6048633294395729, "market_dynamics": -0.658966, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.878756, "high": 63.508169, "low": 60.260647, "close": 62.311199, "volume": 137999546}, "trend_line": 55.794932, "activity_lines": {"activity_5": 60.138986, "activity_10": 58.107271, "activity_20": 58.473298, "activity_30": 57.431858}, "trend_signal": 1, "fair_value": 63.668306, "relative_strength": 20.197074, "rate_of_change": 0.7944607581909748, "market_dynamics": -0.601534, "expectation": {"probability": 53.9401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.625163, "high": 64.194958, "low": 62.301391, "close": 62.79195, "volume": 98018286}, "trend_line": 56.091647, "activity_lines": {"activity_5": 61.359947, "activity_10": 59.02216, "activity_20": 58.937374, "activity_30": 57.883279}, "trend_signal": 1, "fair_value": 63.475768, "relative_strength": 18.952081, "rate_of_change": 0.5317956118308361, "market_dynamics": -0.458756, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.17459, "high": 68.619829, "low": 62.752706, "close": 66.981346, "volume": 197836592}, "trend_line": 56.632038, "activity_lines": {"activity_5": 63.579199, "activity_10": 60.740665, "activity_20": 59.743784, "activity_30": 58.58584}, "trend_signal": 1, "fair_value": 63.324063, "relative_strength": 26.216412, "rate_of_change": 0.9634072609777345, "market_dynamics": -0.153915, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.569276, "high": 68.080209, "low": 63.282512, "close": 64.037971, "volume": 149465931}, "trend_line": 57.178026, "activity_lines": {"activity_5": 64.132816, "activity_10": 61.815196, "activity_20": 60.206348, "activity_30": 59.063642}, "trend_signal": 1, "fair_value": 63.189114, "relative_strength": 20.340564, "rate_of_change": 0.9640973895377053, "market_dynamics": -0.014863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.439493, "high": 66.65758, "low": 62.703646, "close": 64.58741, "volume": 131025264}, "trend_line": 57.726004, "activity_lines": {"activity_5": 64.528538, "activity_10": 62.734939, "activity_20": 60.669442, "activity_30": 59.541667}, "trend_signal": 1, "fair_value": 63.06854, "relative_strength": 18.205837, "rate_of_change": 0.9583716653666925, "market_dynamics": 0.127759, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.479483, "high": 70.29755, "low": 64.361745, "close": 69.483215, "volume": 148929050}, "trend_line": 58.274569, "activity_lines": {"activity_5": 66.308951, "activity_10": 64.293246, "activity_20": 61.557239, "activity_30": 60.300196}, "trend_signal": 1, "fair_value": 62.904448, "relative_strength": 24.241161, "rate_of_change": 0.9502909641900665, "market_dynamics": 0.363831, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.414532, "high": 75.693733, "low": 67.599459, "close": 75.693733, "volume": 174990537}, "trend_line": 58.989179, "activity_lines": {"activity_5": 69.681403, "activity_10": 66.718884, "activity_20": 62.977628, "activity_30": 61.424014}, "trend_signal": 1, "fair_value": 62.820651, "relative_strength": 32.459015, "rate_of_change": 1.226281055806694, "market_dynamics": 0.582546, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.037128, "high": 81.570663, "low": 75.752601, "close": 81.040855, "volume": 238034580}, "trend_line": 59.904754, "activity_lines": {"activity_5": 73.97611, "activity_10": 69.773555, "activity_20": 64.859641, "activity_30": 62.846702}, "trend_signal": 1, "fair_value": 62.731596, "relative_strength": 39.167709, "rate_of_change": 1.552106700789982, "market_dynamics": 1.015026, "expectation": {"probability": 53.9455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.050675, "high": 89.478524, "low": 79.314081, "close": 87.202316, "volume": 253021325}, "trend_line": 61.05772, "activity_lines": {"activity_5": 79.387336, "activity_10": 73.506181, "activity_20": 67.222081, "activity_30": 64.607835}, "trend_signal": 1, "fair_value": 62.681267, "relative_strength": 45.393665, "rate_of_change": 1.9246652778175273, "market_dynamics": 1.467864, "expectation": {"probability": 54.5004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.810624, "high": 100.555423, "low": 87.133645, "close": 91.244553, "volume": 427877136}, "trend_line": 62.422889, "activity_lines": {"activity_5": 84.601685, "activity_10": 77.459576, "activity_20": 69.840089, "activity_30": 66.555373}, "trend_signal": 1, "fair_value": 62.612988, "relative_strength": 51.574171, "rate_of_change": 2.2358663245204613, "market_dynamics": 1.743396, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.244551, "high": 93.942644, "low": 87.320061, "close": 88.94873, "volume": 265514814}, "trend_line": 63.679841, "activity_lines": {"activity_5": 87.273617, "activity_10": 80.443445, "activity_20": 72.097191, "activity_30": 68.266718}, "trend_signal": 1, "fair_value": 62.560813, "relative_strength": 42.989704, "rate_of_change": 2.0136075406570906, "market_dynamics": 1.79242, "expectation": {"probability": 55.1273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.086081, "high": 100.427874, "low": 88.39929, "close": 95.953949, "volume": 316266278}, "trend_line": 65.181824, "activity_lines": {"activity_5": 90.982921, "activity_10": 84.21667, "activity_20": 74.904174, "activity_30": 70.348918}, "trend_signal": 1, "fair_value": 62.568244, "relative_strength": 49.570561, "rate_of_change": 2.358647534939672, "market_dynamics": 1.775249, "expectation": {"probability": 56.5691, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.953951, "high": 97.425637, "low": 87.398546, "close": 92.225677, "volume": 373724107}, "trend_line": 66.467986, "activity_lines": {"activity_5": 92.098786, "activity_10": 86.709083, "activity_20": 77.209144, "activity_30": 72.093683}, "trend_signal": 1, "fair_value": 62.605831, "relative_strength": 37.164992, "rate_of_change": 1.9731911767304795, "market_dynamics": 1.721987, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.638499, "high": 101.997666, "low": 90.753993, "close": 101.350128, "volume": 382302175}, "trend_line": 68.0743, "activity_lines": {"activity_5": 95.510481, "activity_10": 90.401499, "activity_20": 80.234399, "activity_30": 74.344144}, "trend_signal": 1, "fair_value": 62.688039, "relative_strength": 47.376928, "rate_of_change": 2.41667319361835, "market_dynamics": 1.684567, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.233138, "high": 113.60438, "low": 98.092805, "close": 105.372742, "volume": 462401021}, "trend_line": 69.724756, "activity_lines": {"activity_5": 99.319859, "activity_10": 94.146896, "activity_20": 83.39838, "activity_30": 76.750495}, "trend_signal": 1, "fair_value": 62.80196, "relative_strength": 52.71733, "rate_of_change": 2.4244920623495294, "market_dynamics": 1.704981, "expectation": {"probability": 56.8943, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.33424, "high": 110.523641, "low": 95.708672, "close": 103.479172, "volume": 340170051}, "trend_line": 71.270161, "activity_lines": {"activity_5": 101.556168, "activity_10": 96.806457, "activity_20": 86.121915, "activity_30": 78.928199}, "trend_signal": 1, "fair_value": 62.929408, "relative_strength": 45.771662, "rate_of_change": 2.216436583872739, "market_dynamics": 1.641114, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.018045, "high": 108.806678, "low": 103.018042, "close": 106.697258, "volume": 240628942}, "trend_line": 72.636995, "activity_lines": {"activity_5": 103.896476, "activity_10": 99.433015, "activity_20": 88.921468, "activity_30": 81.213818}, "trend_signal": 1, "fair_value": 63.082582, "relative_strength": 50.136783, "rate_of_change": 1.9178208394955039, "market_dynamics": 1.531586, "expectation": {"probability": 56.6295, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.971226, "high": 108.443656, "low": 100.067257, "close": 101.30751, "volume": 248902409}, "trend_line": 74.057196, "activity_lines": {"activity_5": 103.723981, "activity_10": 100.515919, "activity_20": 90.970197, "activity_30": 83.063529}, "trend_signal": 1, "fair_value": 63.220766, "relative_strength": 40.560017, "rate_of_change": 1.9552034056475023, "market_dynamics": 1.346353, "expectation": {"probability": 56.8373, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.287826, "high": 110.50118, "low": 99.909759, "close": 110.27478, "volume": 117674945}, "trend_line": 75.732134, "activity_lines": {"activity_5": 105.93512, "activity_10": 102.860751, "activity_20": 93.660601, "activity_30": 85.400147}, "trend_signal": 1, "fair_value": 63.424849, "relative_strength": 48.820944, "rate_of_change": 2.261681633206849, "market_dynamics": 1.157185, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.27478, "high": 112.184387, "low": 102.862761, "close": 103.079315, "volume": 124401694}, "trend_line": 77.12241, "activity_lines": {"activity_5": 105.152794, "activity_10": 103.477818, "activity_20": 95.421187, "activity_30": 87.164481}, "trend_signal": 1, "fair_value": 63.648541, "relative_strength": 37.068941, "rate_of_change": 1.8357808324799088, "market_dynamics": 0.906343, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.464597, "high": 100.825192, "low": 93.363944, "close": 95.086533, "volume": 247265048}, "trend_line": 78.147992, "activity_lines": {"activity_5": 101.859103, "activity_10": 102.426473, "activity_20": 96.219601, "activity_30": 88.323457}, "trend_signal": 1, "fair_value": 63.846602, "relative_strength": 27.063126, "rate_of_change": 1.329810621841304, "market_dynamics": 0.541026, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.563029, "high": 103.699436, "low": 95.972431, "close": 102.183563, "volume": 144912501}, "trend_line": 79.384215, "activity_lines": {"activity_5": 101.490597, "activity_10": 102.553902, "activity_20": 97.537849, "activity_30": 89.874139}, "trend_signal": 1, "fair_value": 64.076702, "relative_strength": 31.371537, "rate_of_change": 1.581899890658733, "market_dynamics": 0.202516, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.867187, "high": 109.260922, "low": 94.948724, "close": 97.842667, "volume": 352343514}, "trend_line": 80.612419, "activity_lines": {"activity_5": 99.97604, "activity_10": 101.778811, "activity_20": 98.255099, "activity_30": 91.065007}, "trend_signal": 1, "fair_value": 64.224031, "relative_strength": 24.465617, "rate_of_change": 1.547164004833965, "market_dynamics": -0.130368, "expectation": {"probability": 60.2853, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.872195, "high": 98.305303, "low": 90.68656, "close": 93.354103, "volume": 202850586}, "trend_line": 82.056549, "activity_lines": {"activity_5": 97.196284, "activity_10": 100.08549, "activity_20": 98.397909, "activity_30": 91.887051}, "trend_signal": 1, "fair_value": 64.366592, "relative_strength": 16.611735, "rate_of_change": 1.7914485359879864, "market_dynamics": -0.471928, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.19661, "high": 95.381832, "low": 90.794836, "close": 93.531281, "volume": 187105817}, "trend_line": 83.482578, "activity_lines": {"activity_5": 95.603632, "activity_10": 98.569766, "activity_20": 98.417992, "activity_30": 92.627356}, "trend_signal": 1, "fair_value": 64.501516, "relative_strength": 16.125934, "rate_of_change": 1.7378612888046263, "market_dynamics": -0.629042, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.511601, "high": 94.131729, "low": 89.082105, "close": 90.36174, "volume": 140313569}, "trend_line": 84.658595, "activity_lines": {"activity_5": 93.591002, "activity_10": 96.693061, "activity_20": 97.998385, "activity_30": 93.071173}, "trend_signal": 1, "fair_value": 64.582872, "relative_strength": 15.752903, "rate_of_change": 1.408697512911019, "market_dynamics": -0.810076, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.54293, "high": 94.988096, "low": 89.377402, "close": 89.761292, "volume": 180631705}, "trend_line": 85.75666, "activity_lines": {"activity_5": 91.693209, "activity_10": 94.945682, "activity_20": 97.422172, "activity_30": 93.400379}, "trend_signal": 1, "fair_value": 64.652317, "relative_strength": 12.480912, "rate_of_change": 1.297050819234587, "market_dynamics": -0.971072, "expectation": {"probability": 57.8765, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.958158, "high": 90.853905, "low": 85.814122, "close": 88.983673, "volume": 186436687}, "trend_line": 86.832325, "activity_lines": {"activity_5": 90.364361, "activity_10": 93.364845, "activity_20": 96.704912, "activity_30": 93.608574}, "trend_signal": 1, "fair_value": 64.709961, "relative_strength": 10.353519, "rate_of_change": 1.254322404813808, "market_dynamics": -1.009496, "expectation": {"probability": 56.6576, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.406933, "high": 94.161262, "low": 88.265106, "close": 92.576485, "volume": 198152551}, "trend_line": 87.95413, "activity_lines": {"activity_5": 90.823717, "activity_10": 92.661316, "activity_20": 96.292001, "activity_30": 93.979165}, "trend_signal": 1, "fair_value": 64.817723, "relative_strength": 14.375434, "rate_of_change": 1.291920952249072, "market_dynamics": -1.006555, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.346068, "high": 93.20646, "low": 87.113435, "close": 91.02124, "volume": 167424425}, "trend_line": 88.95888, "activity_lines": {"activity_5": 90.816499, "activity_10": 91.996802, "activity_20": 95.70538, "activity_30": 94.177043}, "trend_signal": 1, "fair_value": 64.940647, "relative_strength": 11.649389, "rate_of_change": 1.1423568171272764, "market_dynamics": -0.978504, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.942488, "high": 92.133528, "low": 88.826172, "close": 91.247627, "volume": 133793903}, "trend_line": 89.923427, "activity_lines": {"activity_5": 91.052079, "activity_10": 91.592687, "activity_20": 95.141384, "activity_30": 94.324704}, "trend_signal": 1, "fair_value": 65.05139, "relative_strength": 9.103512, "rate_of_change": 1.084261627394601, "market_dynamics": -1.00195, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.178727, "high": 92.320559, "low": 89.101783, "close": 89.21991, "volume": 101068282}, "trend_line": 90.804359, "activity_lines": {"activity_5": 90.552695, "activity_10": 90.889695, "activity_20": 94.373324, "activity_30": 94.279316}, "trend_signal": 0, "fair_value": 65.154588, "relative_strength": 5.882076, "rate_of_change": 0.9796468277393402, "market_dynamics": -1.046085, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.426615, "high": 99.417596, "low": 89.426615, "close": 97.527679, "volume": 265151480}, "trend_line": 91.82257, "activity_lines": {"activity_5": 92.858659, "activity_10": 91.932909, "activity_20": 94.428547, "activity_30": 94.713078}, "trend_signal": 1, "fair_value": 65.32325, "relative_strength": 10.731359, "rate_of_change": 1.1213239223460558, "market_dynamics": -0.908286, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.43326, "high": 105.313742, "low": 96.070861, "close": 102.665894, "volume": 281571953}, "trend_line": 93.110168, "activity_lines": {"activity_5": 96.307761, "activity_10": 93.916071, "activity_20": 94.947877, "activity_30": 95.412648}, "trend_signal": 1, "fair_value": 65.50126, "relative_strength": 16.116674, "rate_of_change": 1.4022674381690718, "market_dynamics": -0.544563, "expectation": {"probability": 51.3687, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.764331, "high": 104.073495, "low": 95.047155, "close": 96.070862, "volume": 214914106}, "trend_line": 94.159616, "activity_lines": {"activity_5": 96.885891, "activity_10": 94.530831, "activity_20": 94.832842, "activity_30": 95.60366}, "trend_signal": 1, "fair_value": 65.598052, "relative_strength": 7.114139, "rate_of_change": 1.1271035403995815, "market_dynamics": -0.282735, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.316944, "high": 97.232378, "low": 93.147395, "close": 93.708466, "volume": 217971281}, "trend_line": 94.967124, "activity_lines": {"activity_5": 96.339915, "activity_10": 94.66989, "activity_20": 94.537112, "activity_30": 95.574554}, "trend_signal": 0, "fair_value": 65.65937, "relative_strength": 4.349901, "rate_of_change": 0.8575948313128195, "market_dynamics": -0.082504, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.71831, "high": 97.330809, "low": 90.981866, "close": 96.297264, "volume": 173324077}, "trend_line": 95.653909, "activity_lines": {"activity_5": 96.492816, "activity_10": 95.218791, "activity_20": 94.534462, "activity_30": 95.660369}, "trend_signal": 0, "fair_value": 65.698756, "relative_strength": 7.968531, "rate_of_change": 0.7231818455405689, "market_dynamics": -0.04285, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.85833, "high": 104.910172, "low": 95.549166, "close": 100.313339, "volume": 182686182}, "trend_line": 96.296325, "activity_lines": {"activity_5": 97.512584, "activity_10": 96.37905, "activity_20": 94.963819, "activity_30": 95.960978}, "trend_signal": 0, "fair_value": 65.785817, "relative_strength": 11.284634, "rate_of_change": 0.6716045446715588, "market_dynamics": -0.076858, "expectation": {"probability": 55.2212, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.03592, "high": 102.252467, "low": 95.657444, "close": 96.474442, "volume": 108434818}, "trend_line": 96.605396, "activity_lines": {"activity_5": 97.06701, "activity_10": 96.635335, "activity_20": 95.0323, "activity_30": 95.972469}, "trend_signal": 0, "fair_value": 65.872156, "relative_strength": 4.60815, "rate_of_change": 0.32095825048360155, "market_dynamics": -0.103359, "expectation": {"probability": 57.2323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.594366, "high": 96.81896, "low": 90.115655, "close": 91.838234, "volume": 152435071}, "trend_line": 96.625185, "activity_lines": {"activity_5": 95.488797, "activity_10": 95.977801, "activity_20": 94.724954, "activity_30": 95.66491}, "trend_signal": 0, "fair_value": 65.955804, "relative_strength": 0.116135, "rate_of_change": 0.020484363005978407, "market_dynamics": -0.076565, "expectation": {"probability": 57.125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.263297, "high": 93.462377, "low": 87.704034, "close": 89.446304, "volume": 139000205}, "trend_line": 96.641771, "activity_lines": {"activity_5": 93.395448, "activity_10": 94.870516, "activity_20": 94.243334, "activity_30": 95.201757}, "trend_signal": 0, "fair_value": 66.039233, "relative_strength": -2.148928, "rate_of_change": 0.0171652970185814, "market_dynamics": -0.175669, "expectation": {"probability": 52.2908, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.259281, "high": 93.098178, "low": 87.733563, "close": 89.475838, "volume": 141087536}, "trend_line": 96.425834, "activity_lines": {"activity_5": 91.596089, "activity_10": 93.801352, "activity_20": 93.791385, "activity_30": 94.739438}, "trend_signal": 0, "fair_value": 66.119355, "relative_strength": 0.901252, "rate_of_change": -0.22344064866113736, "market_dynamics": -0.408532, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.910741, "high": 95.736191, "low": 85.725521, "close": 95.480263, "volume": 236281754}, "trend_line": 96.53432, "activity_lines": {"activity_5": 92.252966, "activity_10": 93.819248, "activity_20": 93.971799, "activity_30": 94.678434}, "trend_signal": 0, "fair_value": 66.255926, "relative_strength": 8.373293, "rate_of_change": 0.11250719387088651, "market_dynamics": -0.313534, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.397499, "high": 102.961193, "low": 93.127709, "close": 98.423416, "volume": 261675174}, "trend_line": 96.436763, "activity_lines": {"activity_5": 94.213099, "activity_10": 94.409489, "activity_20": 94.443762, "activity_30": 94.800311}, "trend_signal": 0, "fair_value": 66.447342, "relative_strength": 12.112964, "rate_of_change": -0.10105939524926968, "market_dynamics": -0.096473, "expectation": {"probability": 54.8176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.452946, "high": 105.992937, "low": 96.878015, "close": 104.664093, "volume": 160056341}, "trend_line": 96.413141, "activity_lines": {"activity_5": 98.123527, "activity_10": 96.211535, "activity_20": 95.485937, "activity_30": 95.331106}, "trend_signal": 0, "fair_value": 66.643258, "relative_strength": 15.263283, "rate_of_change": -0.02449480806401926, "market_dynamics": 0.206531, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.142396, "high": 107.046174, "low": 97.714694, "close": 97.832817, "volume": 205255957}, "trend_line": 96.22493, "activity_lines": {"activity_5": 98.901805, "activity_10": 96.61529, "activity_20": 95.8245, "activity_30": 95.422698}, "trend_signal": 0, "fair_value": 66.799177, "relative_strength": 5.233625, "rate_of_change": -0.19521301561993035, "market_dynamics": 0.427165, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.832816, "high": 99.732579, "low": 96.080706, "close": 98.512009, "volume": 161881495}, "trend_line": 95.952088, "activity_lines": {"activity_5": 99.347379, "activity_10": 97.067546, "activity_20": 96.192172, "activity_30": 95.570252}, "trend_signal": 0, "fair_value": 66.933844, "relative_strength": 4.466677, "rate_of_change": -0.2835460623354022, "market_dynamics": 0.328456, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.39389, "high": 112.706087, "low": 97.606429, "close": 107.833641, "volume": 249791513}, "trend_line": 96.169626, "activity_lines": {"activity_5": 102.297753, "activity_10": 99.174376, "activity_20": 97.405948, "activity_30": 96.336804}, "trend_signal": 1, "fair_value": 67.11653, "relative_strength": 12.564323, "rate_of_change": 0.22671523312759015, "market_dynamics": 0.488932, "expectation": {"probability": 53.1827, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.881051, "high": 110.550391, "low": 105.028285, "close": 105.126724, "volume": 147722621}, "trend_line": 95.998024, "activity_lines": {"activity_5": 103.522263, "activity_10": 100.652306, "activity_20": 98.27216, "activity_30": 96.914681}, "trend_signal": 1, "fair_value": 67.33752, "relative_strength": 7.266191, "rate_of_change": -0.17843679666591708, "market_dynamics": 0.51016, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.979079, "high": 111.387081, "low": 101.012217, "close": 101.514221, "volume": 253656213}, "trend_line": 95.945854, "activity_lines": {"activity_5": 103.095717, "activity_10": 101.316104, "activity_20": 98.734562, "activity_30": 97.270565}, "trend_signal": 1, "fair_value": 67.587986, "relative_strength": 4.049686, "rate_of_change": -0.0543448685985493, "market_dynamics": 0.673582, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.28783, "high": 105.943717, "low": 99.614461, "close": 102.350906, "volume": 179983922}, "trend_line": 96.188, "activity_lines": {"activity_5": 103.158058, "activity_10": 101.956099, "activity_20": 99.226681, "activity_30": 97.683794}, "trend_signal": 1, "fair_value": 67.8501, "relative_strength": 4.849519, "rate_of_change": 0.2523777629828646, "market_dynamics": 0.823167, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.38626, "high": 103.459999, "low": 98.236401, "close": 101.599998, "volume": 198324401}, "trend_line": 96.168548, "activity_lines": {"activity_5": 102.668891, "activity_10": 102.224936, "activity_20": 99.594413, "activity_30": 98.032955}, "trend_signal": 1, "fair_value": 68.108881, "relative_strength": 4.638598, "rate_of_change": -0.020222896827048212, "market_dynamics": 0.570963, "expectation": {"probability": 53.1038, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34b2bac-7eff-49da-85e2-e7b524ec9a7f/", "share_image": "https://sharemaestro.com/terminal/a34b2bac-7eff-49da-85e2-e7b524ec9a7f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}