{"ticker": {"uuid": "a34c47dd-c800-4c21-9331-0cec44c1ff27", "symbol": "002592", "name": "Nanning Baling Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002592 fell 29.73%, moving from 9.93 to 6.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.34 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 50.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.98"}, {"label": "12-Week Change", "value": "-29.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.34"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.92, "close": 6.98, "volume": 17174771}, "trend_line": 8.432608, "activity_lines": {"activity_5": 7.426983, "activity_10": 7.707896, "activity_20": 8.447609, "activity_30": 8.547112}, "trend_signal": 0, "fair_value": 5.787583, "relative_strength": -23.336919, "rate_of_change": -0.2558244174872781, "market_dynamics": -1.28641, "expectation": {"probability": 50.6944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.443707, "high": 4.501794, "low": 4.385619, "close": 4.434025, "volume": 5885830}, "trend_line": 5.280169, "activity_lines": {"activity_5": 4.518575, "activity_10": 4.632227, "activity_20": 4.814038, "activity_30": 5.011987}, "trend_signal": 0, "fair_value": 5.578339, "relative_strength": -10.763011, "rate_of_change": -0.8002794036033103, "market_dynamics": -1.416897, "expectation": {"probability": 38.6715, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.424344, "high": 4.656694, "low": 4.404981, "close": 4.540519, "volume": 9842732}, "trend_line": 5.236925, "activity_lines": {"activity_5": 4.517284, "activity_10": 4.600015, "activity_20": 4.772777, "activity_30": 4.964267}, "trend_signal": 0, "fair_value": 5.53285, "relative_strength": -7.166036, "rate_of_change": -0.8189889376646773, "market_dynamics": -1.423593, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.521156, "high": 4.530838, "low": 4.104861, "close": 4.230718, "volume": 13736736}, "trend_line": 5.197232, "activity_lines": {"activity_5": 4.412081, "activity_10": 4.51746, "activity_20": 4.705239, "activity_30": 4.899351}, "trend_signal": 0, "fair_value": 5.488974, "relative_strength": -14.062002, "rate_of_change": -0.7579447863011336, "market_dynamics": -1.2908, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.269443, "high": 4.346893, "low": 4.17263, "close": 4.240399, "volume": 6747600}, "trend_line": 5.14689, "activity_lines": {"activity_5": 4.339148, "activity_10": 4.448635, "activity_20": 4.644201, "activity_30": 4.83762}, "trend_signal": 0, "fair_value": 5.447766, "relative_strength": -12.13583, "rate_of_change": -0.9686309943446756, "market_dynamics": -1.308482, "expectation": {"probability": 37.1045, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.230718, "high": 4.31785, "low": 4.191993, "close": 4.250081, "volume": 9366942}, "trend_line": 5.094611, "activity_lines": {"activity_5": 4.294615, "activity_10": 4.393364, "activity_20": 4.588695, "activity_30": 4.779761}, "trend_signal": 0, "fair_value": 5.405814, "relative_strength": -15.766383, "rate_of_change": -1.0157396019732383, "market_dynamics": -1.267717, "expectation": {"probability": 37.2765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.240399, "high": 4.25008, "low": 3.930598, "close": 3.969323, "volume": 9948620}, "trend_line": 5.016838, "activity_lines": {"activity_5": 4.171339, "activity_10": 4.300071, "activity_20": 4.512028, "activity_30": 4.707162}, "trend_signal": 0, "fair_value": 5.373171, "relative_strength": -19.503679, "rate_of_change": -1.526573864030044, "market_dynamics": -1.355865, "expectation": {"probability": 39.6934, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.959642, "high": 4.434025, "low": 3.911236, "close": 4.434025, "volume": 17666721}, "trend_line": 4.952619, "activity_lines": {"activity_5": 4.233945, "activity_10": 4.307112, "activity_20": 4.486949, "activity_30": 4.669561}, "trend_signal": 0, "fair_value": 5.344623, "relative_strength": -9.861718, "rate_of_change": -1.2800692388313033, "market_dynamics": -1.066514, "expectation": {"probability": 38.0806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.356575, "high": 4.676057, "low": 4.337212, "close": 4.5502, "volume": 38294065}, "trend_line": 4.897113, "activity_lines": {"activity_5": 4.342375, "activity_10": 4.337036, "activity_20": 4.477176, "activity_30": 4.643598}, "trend_signal": 0, "fair_value": 5.317876, "relative_strength": -6.464548, "rate_of_change": -1.1207403597975187, "market_dynamics": -0.451952, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.559882, "high": 4.792232, "low": 4.453388, "close": 4.714782, "volume": 25627200}, "trend_line": 4.852256, "activity_lines": {"activity_5": 4.484367, "activity_10": 4.398996, "activity_20": 4.486165, "activity_30": 4.631835}, "trend_signal": 0, "fair_value": 5.298762, "relative_strength": -5.051754, "rate_of_change": -0.9159886651584386, "market_dynamics": 0.195708, "expectation": {"probability": 42.8071, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.647013, "high": 5.053626, "low": 4.598606, "close": 4.889045, "volume": 29524783}, "trend_line": 4.82773, "activity_lines": {"activity_5": 4.652822, "activity_10": 4.49088, "activity_20": 4.51272, "activity_30": 4.634209}, "trend_signal": 0, "fair_value": 5.28697, "relative_strength": 0.464782, "rate_of_change": -0.5054556066291602, "market_dynamics": 0.946899, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.85032, "high": 4.985858, "low": 4.753507, "close": 4.840638, "volume": 17525570}, "trend_line": 4.804495, "activity_lines": {"activity_5": 4.762543, "activity_10": 4.566394, "activity_20": 4.535817, "activity_30": 4.635041}, "trend_signal": 0, "fair_value": 5.277599, "relative_strength": -3.413925, "rate_of_change": -0.48128209324050164, "market_dynamics": 1.197132, "expectation": {"probability": 44.8201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.840638, "high": 4.985857, "low": 4.792232, "close": 4.840638, "volume": 12143494}, "trend_line": 4.791909, "activity_lines": {"activity_5": 4.814176, "activity_10": 4.634515, "activity_20": 4.559513, "activity_30": 4.637373}, "trend_signal": 0, "fair_value": 5.272883, "relative_strength": -4.750523, "rate_of_change": -0.26196301588407866, "market_dynamics": 1.226441, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.840638, "high": 4.860001, "low": 4.666376, "close": 4.685738, "volume": 8985700}, "trend_line": 4.768029, "activity_lines": {"activity_5": 4.787069, "activity_10": 4.669016, "activity_20": 4.568595, "activity_30": 4.630523}, "trend_signal": 0, "fair_value": 5.270835, "relative_strength": -4.302167, "rate_of_change": -0.49834001438675324, "market_dynamics": 1.081545, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.705101, "high": 5.092352, "low": 4.666376, "close": 5.063308, "volume": 13753739}, "trend_line": 4.763188, "activity_lines": {"activity_5": 4.876782, "activity_10": 4.763892, "activity_20": 4.614604, "activity_30": 4.649574}, "trend_signal": 0, "fair_value": 5.271704, "relative_strength": 6.404353, "rate_of_change": -0.10153042273861743, "market_dynamics": 0.984918, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.131077, "high": 5.140758, "low": 4.588925, "close": 4.743826, "volume": 14075200}, "trend_line": 4.740599, "activity_lines": {"activity_5": 4.836766, "activity_10": 4.785719, "activity_20": 4.629356, "activity_30": 4.648325}, "trend_signal": 0, "fair_value": 5.270338, "relative_strength": 2.584994, "rate_of_change": -0.4742412014810429, "market_dynamics": 0.882804, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.92777, "high": 4.937451, "low": 4.647013, "close": 4.792232, "volume": 9413104}, "trend_line": 4.716718, "activity_lines": {"activity_5": 4.822567, "activity_10": 4.80737, "activity_20": 4.649779, "activity_30": 4.651656}, "trend_signal": 0, "fair_value": 5.269345, "relative_strength": 0.226452, "rate_of_change": -0.5037549052345363, "market_dynamics": 0.783857, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.782551, "high": 4.869683, "low": 4.666376, "close": 4.705101, "volume": 8222600}, "trend_line": 4.696065, "activity_lines": {"activity_5": 4.782551, "activity_10": 4.798217, "activity_20": 4.662134, "activity_30": 4.650906}, "trend_signal": 0, "fair_value": 5.268539, "relative_strength": -0.071501, "rate_of_change": -0.43786802602996944, "market_dynamics": 0.761805, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.724463, "high": 5.082671, "low": 4.666376, "close": 4.908408, "volume": 13717901}, "trend_line": 4.686383, "activity_lines": {"activity_5": 4.81934, "activity_10": 4.8211, "activity_20": 4.693022, "activity_30": 4.664606}, "trend_signal": 0, "fair_value": 5.271145, "relative_strength": 5.379494, "rate_of_change": -0.2061726147316902, "market_dynamics": 0.702377, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.879363, "high": 5.344065, "low": 4.830957, "close": 4.966495, "volume": 32129504}, "trend_line": 4.687997, "activity_lines": {"activity_5": 4.860647, "activity_10": 4.848032, "activity_20": 4.72829, "activity_30": 4.682678}, "trend_signal": 0, "fair_value": 5.270214, "relative_strength": 6.335518, "rate_of_change": 0.03444020687169624, "market_dynamics": 0.86376, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.918088, "high": 4.976176, "low": 4.772869, "close": 4.889045, "volume": 13265100}, "trend_line": 4.679929, "activity_lines": {"activity_5": 4.882591, "activity_10": 4.856305, "activity_20": 4.754521, "activity_30": 4.695648}, "trend_signal": 1, "fair_value": 5.272014, "relative_strength": 5.803514, "rate_of_change": -0.1720990862408963, "market_dynamics": 0.964775, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.034264, "high": 5.295658, "low": 4.898726, "close": 5.131077, "volume": 32653037}, "trend_line": 4.685415, "activity_lines": {"activity_5": 4.975531, "activity_10": 4.908584, "activity_20": 4.801821, "activity_30": 4.724755}, "trend_signal": 1, "fair_value": 5.273814, "relative_strength": 11.593784, "rate_of_change": 0.11722400062052916, "market_dynamics": 1.258848, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.082671, "high": 5.189165, "low": 4.724463, "close": 4.782551, "volume": 23481146}, "trend_line": 4.682511, "activity_lines": {"activity_5": 4.929706, "activity_10": 4.892213, "activity_20": 4.812609, "activity_30": 4.731022}, "trend_signal": 1, "fair_value": 5.274807, "relative_strength": 9.635346, "rate_of_change": -0.061979568512074555, "market_dynamics": 1.172898, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.753507, "high": 5.053626, "low": 4.676057, "close": 5.024583, "volume": 14623101}, "trend_line": 4.687029, "activity_lines": {"activity_5": 4.959396, "activity_10": 4.920905, "activity_20": 4.845295, "activity_30": 4.753091}, "trend_signal": 1, "fair_value": 5.277537, "relative_strength": 12.817211, "rate_of_change": 0.09648669271679282, "market_dynamics": 1.046905, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.043945, "high": 6.225061, "low": 4.995539, "close": 6.225061, "volume": 33627616}, "trend_line": 4.731563, "activity_lines": {"activity_5": 5.381499, "activity_10": 5.161705, "activity_20": 4.988532, "activity_30": 4.852319}, "trend_signal": 1, "fair_value": 5.287653, "relative_strength": 38.028215, "rate_of_change": 0.9501541381544795, "market_dynamics": 1.272276, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.534862, "high": 6.902751, "low": 5.857173, "close": 6.079842, "volume": 119864279}, "trend_line": 4.768674, "activity_lines": {"activity_5": 5.671292, "activity_10": 5.354978, "activity_20": 5.108487, "activity_30": 4.939304}, "trend_signal": 1, "fair_value": 5.297148, "relative_strength": 32.633386, "rate_of_change": 0.7843285611963626, "market_dynamics": 1.298192, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.002392, "high": 6.379962, "low": 5.789404, "close": 6.176655, "volume": 55873129}, "trend_line": 4.813208, "activity_lines": {"activity_5": 5.91397, "activity_10": 5.541563, "activity_20": 5.22895, "activity_30": 5.030142}, "trend_signal": 1, "fair_value": 5.308815, "relative_strength": 34.140837, "rate_of_change": 0.9338864430657352, "market_dynamics": 1.586131, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.13793, "high": 6.234743, "low": 5.91526, "close": 5.973348, "volume": 34779900}, "trend_line": 4.861292, "activity_lines": {"activity_5": 6.019173, "activity_10": 5.666011, "activity_20": 5.319539, "activity_30": 5.104989}, "trend_signal": 1, "fair_value": 5.320731, "relative_strength": 31.11037, "rate_of_change": 0.9990010820226208, "market_dynamics": 1.731509, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.924941, "high": 6.74785, "low": 5.83781, "close": 6.186336, "volume": 57625008}, "trend_line": 4.911957, "activity_lines": {"activity_5": 6.115985, "activity_10": 5.806126, "activity_20": 5.423083, "activity_30": 5.190476}, "trend_signal": 1, "fair_value": 5.334756, "relative_strength": 37.033072, "rate_of_change": 1.042212646349991, "market_dynamics": 1.657424, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.13793, "high": 6.244423, "low": 5.905579, "close": 5.983029, "volume": 26080400}, "trend_line": 4.957459, "activity_lines": {"activity_5": 6.067579, "activity_10": 5.88604, "activity_20": 5.499473, "activity_30": 5.259578}, "trend_signal": 1, "fair_value": 5.347664, "relative_strength": 34.60212, "rate_of_change": 0.9263517575581368, "market_dynamics": 1.51851, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.983029, "high": 6.302511, "low": 5.953986, "close": 6.002392, "volume": 28016202}, "trend_line": 5.008447, "activity_lines": {"activity_5": 6.041762, "activity_10": 5.950993, "activity_20": 5.571667, "activity_30": 5.326993}, "trend_signal": 1, "fair_value": 5.358525, "relative_strength": 36.978863, "rate_of_change": 1.0285107753790854, "market_dynamics": 1.38444, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.021754, "high": 6.079842, "low": 5.692591, "close": 5.740997, "volume": 18880919}, "trend_line": 5.052013, "activity_lines": {"activity_5": 5.933977, "activity_10": 5.948177, "activity_20": 5.613665, "activity_30": 5.374254}, "trend_signal": 1, "fair_value": 5.369695, "relative_strength": 32.820708, "rate_of_change": 0.8698504746081834, "market_dynamics": 1.153998, "expectation": {"probability": 48.9867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.731316, "high": 6.128248, "low": 5.721634, "close": 6.031435, "volume": 16451000}, "trend_line": 5.10171, "activity_lines": {"activity_5": 5.952049, "activity_10": 5.987078, "activity_20": 5.679037, "activity_30": 5.437442}, "trend_signal": 1, "fair_value": 5.382356, "relative_strength": 34.349993, "rate_of_change": 0.9837068906988186, "market_dynamics": 0.908499, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.031436, "high": 6.196017, "low": 5.83781, "close": 5.905579, "volume": 16289500}, "trend_line": 5.157539, "activity_lines": {"activity_5": 5.924296, "activity_10": 5.980389, "activity_20": 5.726752, "activity_30": 5.489305}, "trend_signal": 1, "fair_value": 5.39545, "relative_strength": 36.671311, "rate_of_change": 1.0943193556670239, "market_dynamics": 0.644273, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.83781, "high": 5.944304, "low": 5.692591, "close": 5.886217, "volume": 15116600}, "trend_line": 5.2124, "activity_lines": {"activity_5": 5.908806, "activity_10": 5.954161, "activity_20": 5.766814, "activity_30": 5.536316}, "trend_signal": 1, "fair_value": 5.411089, "relative_strength": 37.03886, "rate_of_change": 1.0637049957353657, "market_dynamics": 0.363565, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.866854, "high": 5.983029, "low": 5.421515, "close": 5.518328, "volume": 19118661}, "trend_line": 5.254674, "activity_lines": {"activity_5": 5.777141, "activity_10": 5.867206, "activity_20": 5.76792, "activity_30": 5.556054}, "trend_signal": 1, "fair_value": 5.426604, "relative_strength": 30.728682, "rate_of_change": 0.8110275496892012, "market_dynamics": 0.03797, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.489284, "high": 5.711954, "low": 5.247252, "close": 5.547372, "volume": 30433842}, "trend_line": 5.307276, "activity_lines": {"activity_5": 5.687428, "activity_10": 5.795741, "activity_20": 5.768105, "activity_30": 5.574937}, "trend_signal": 1, "fair_value": 5.441374, "relative_strength": 30.822514, "rate_of_change": 1.0010516351728056, "market_dynamics": -0.24138, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.508647, "high": 5.566734, "low": 4.966495, "close": 4.966495, "volume": 21000701}, "trend_line": 5.325025, "activity_lines": {"activity_5": 5.416997, "activity_10": 5.630103, "activity_20": 5.709372, "activity_30": 5.552952}, "trend_signal": 1, "fair_value": 5.455151, "relative_strength": 26.571741, "rate_of_change": 0.33442768003774886, "market_dynamics": -0.614676, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.714782, "high": 4.792232, "low": 4.172631, "close": 4.492113, "volume": 18791460}, "trend_line": 5.323089, "activity_lines": {"activity_5": 5.059436, "activity_10": 5.39652, "activity_20": 5.604215, "activity_30": 5.499215}, "trend_signal": 0, "fair_value": 5.46595, "relative_strength": 4.339974, "rate_of_change": -0.03635663682329596, "market_dynamics": -0.991342, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.617969, "high": 5.043945, "low": 4.492112, "close": 4.985857, "volume": 30095560}, "trend_line": 5.332125, "activity_lines": {"activity_5": 4.960686, "activity_10": 5.283513, "activity_20": 5.548063, "activity_30": 5.477458}, "trend_signal": 0, "fair_value": 5.478424, "relative_strength": 12.166395, "rate_of_change": 0.16975105995783943, "market_dynamics": -1.067092, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.976176, "high": 5.353746, "low": 4.85032, "close": 5.072989, "volume": 34550848}, "trend_line": 5.338256, "activity_lines": {"activity_5": 4.951005, "activity_10": 5.204478, "activity_20": 5.500118, "activity_30": 5.46074}, "trend_signal": 0, "fair_value": 5.491208, "relative_strength": 9.304504, "rate_of_change": 0.11498230067751179, "market_dynamics": -1.141762, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.053626, "high": 5.169802, "low": 4.908407, "close": 5.111715, "volume": 18955400}, "trend_line": 5.347292, "activity_lines": {"activity_5": 4.983922, "activity_10": 5.149383, "activity_20": 5.454985, "activity_30": 5.446124}, "trend_signal": 0, "fair_value": 5.507219, "relative_strength": 10.357459, "rate_of_change": 0.16926876492997045, "market_dynamics": -1.060161, "expectation": {"probability": 46.3703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.111714, "high": 5.595778, "low": 5.063308, "close": 5.489284, "volume": 30923400}, "trend_line": 5.368914, "activity_lines": {"activity_5": 5.171738, "activity_10": 5.174379, "activity_20": 5.445903, "activity_30": 5.455285}, "trend_signal": 0, "fair_value": 5.526085, "relative_strength": 14.887238, "rate_of_change": 0.4043542039596829, "market_dynamics": -0.775851, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.508647, "high": 6.050798, "low": 5.431197, "close": 6.002392, "volume": 29632700}, "trend_line": 5.412802, "activity_lines": {"activity_5": 5.495738, "activity_10": 5.302524, "activity_20": 5.482323, "activity_30": 5.496155}, "trend_signal": 0, "fair_value": 5.546937, "relative_strength": 25.308082, "rate_of_change": 0.8174465078039977, "market_dynamics": -0.464344, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.944304, "high": 6.29283, "low": 5.624822, "close": 6.07016, "volume": 34162880}, "trend_line": 5.446364, "activity_lines": {"activity_5": 5.741643, "activity_10": 5.44123, "activity_20": 5.520541, "activity_30": 5.538565}, "trend_signal": 0, "fair_value": 5.567107, "relative_strength": 27.892464, "rate_of_change": 0.6200485441736068, "market_dynamics": -0.15577, "expectation": {"probability": 40.013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.779722, "high": 5.886216, "low": 5.373109, "close": 5.469922, "volume": 27316100}, "trend_line": 5.470567, "activity_lines": {"activity_5": 5.715181, "activity_10": 5.467457, "activity_20": 5.502331, "activity_30": 5.540085}, "trend_signal": 0, "fair_value": 5.581442, "relative_strength": 12.85127, "rate_of_change": 0.44438821936983963, "market_dynamics": 0.067292, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.46024, "high": 5.46024, "low": 4.956813, "close": 5.024583, "volume": 25861202}, "trend_line": 5.478312, "activity_lines": {"activity_5": 5.51381, "activity_10": 5.413594, "activity_20": 5.444612, "activity_30": 5.511312}, "trend_signal": 0, "fair_value": 5.593544, "relative_strength": 6.703733, "rate_of_change": 0.1415758183749489, "market_dynamics": 0.024983, "expectation": {"probability": 50.2777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.772869, "high": 4.898726, "low": 4.31785, "close": 4.743826, "volume": 20901163}, "trend_line": 5.479603, "activity_lines": {"activity_5": 5.224663, "activity_10": 5.31819, "activity_20": 5.36564, "activity_30": 5.463925}, "trend_signal": 0, "fair_value": 5.603536, "relative_strength": -0.1767, "rate_of_change": 0.023565653069780496, "market_dynamics": -0.228915, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.821276, "high": 5.014902, "low": 4.753507, "close": 5.014902, "volume": 20469762}, "trend_line": 5.483153, "activity_lines": {"activity_5": 5.075571, "activity_10": 5.27612, "activity_20": 5.318341, "activity_30": 5.433945}, "trend_signal": 0, "fair_value": 5.613962, "relative_strength": 3.007861, "rate_of_change": 0.06478571531550223, "market_dynamics": -0.489564, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.189165, "high": 5.22789, "low": 5.024583, "close": 5.111715, "volume": 7689900}, "trend_line": 5.487993, "activity_lines": {"activity_5": 5.024583, "activity_10": 5.242148, "activity_20": 5.285839, "activity_30": 5.409981}, "trend_signal": 0, "fair_value": 5.626125, "relative_strength": 3.117043, "rate_of_change": 0.0882703801991413, "market_dynamics": -0.625514, "expectation": {"probability": 46.6882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.082671, "high": 5.140758, "low": 4.77287, "close": 4.792232, "volume": 17228319}, "trend_line": 5.484766, "activity_lines": {"activity_5": 4.930997, "activity_10": 5.147799, "activity_20": 5.22706, "activity_30": 5.365093}, "trend_signal": 0, "fair_value": 5.636365, "relative_strength": -5.045257, "rate_of_change": -0.05880109540957427, "market_dynamics": -0.675968, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.772869, "high": 4.889045, "low": 4.559881, "close": 4.782551, "volume": 13364921}, "trend_line": 5.473149, "activity_lines": {"activity_5": 4.879364, "activity_10": 5.056795, "activity_20": 5.173121, "activity_30": 5.319789}, "trend_signal": 0, "fair_value": 5.644991, "relative_strength": -5.303425, "rate_of_change": -0.21180484272253952, "market_dynamics": -0.648336, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.753507, "high": 4.830957, "low": 4.540519, "close": 4.579244, "volume": 11201161}, "trend_line": 5.466372, "activity_lines": {"activity_5": 4.776097, "activity_10": 4.934811, "activity_20": 5.104384, "activity_30": 5.262118}, "trend_signal": 0, "fair_value": 5.646977, "relative_strength": -6.86231, "rate_of_change": -0.12382268416227069, "market_dynamics": -0.725029, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.608288, "high": 4.617969, "low": 4.356575, "close": 4.588925, "volume": 11453800}, "trend_line": 5.45185, "activity_lines": {"activity_5": 4.687029, "activity_10": 4.831133, "activity_20": 5.043484, "activity_30": 5.205508}, "trend_signal": 0, "fair_value": 5.650204, "relative_strength": -6.376926, "rate_of_change": -0.2656606612209978, "market_dynamics": -0.864946, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.656694, "high": 4.676057, "low": 4.114543, "close": 4.221037, "volume": 20601000}, "trend_line": 5.385049, "activity_lines": {"activity_5": 4.50373, "activity_10": 4.686266, "activity_20": 4.953817, "activity_30": 5.126101}, "trend_signal": 0, "fair_value": 5.65188, "relative_strength": -12.998584, "rate_of_change": -1.2252904977209549, "market_dynamics": -1.013679, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.172631, "high": 4.414662, "low": 4.01773, "close": 4.17263, "volume": 11244103}, "trend_line": 5.321475, "activity_lines": {"activity_5": 4.363674, "activity_10": 4.566218, "activity_20": 4.86747, "activity_30": 5.04788}, "trend_signal": 0, "fair_value": 5.646232, "relative_strength": -14.173222, "rate_of_change": -1.1805649307926447, "market_dynamics": -1.222171, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.162949, "high": 4.31785, "low": 4.056455, "close": 4.124224, "volume": 9357601}, "trend_line": 5.253061, "activity_lines": {"activity_5": 4.24879, "activity_10": 4.460956, "activity_20": 4.78292, "activity_30": 4.970638}, "trend_signal": 0, "fair_value": 5.642757, "relative_strength": -13.61145, "rate_of_change": -1.2856209979376139, "market_dynamics": -1.415931, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.066136, "high": 4.114543, "low": 3.795061, "close": 3.949961, "volume": 12884476}, "trend_line": 5.185615, "activity_lines": {"activity_5": 4.119706, "activity_10": 4.34038, "activity_20": 4.68855, "activity_30": 4.886567}, "trend_signal": 0, "fair_value": 5.637482, "relative_strength": -15.458306, "rate_of_change": -1.28393711780616, "market_dynamics": -1.540931, "expectation": {"probability": 46.2505, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.949961, "high": 4.133905, "low": 3.901555, "close": 3.979005, "volume": 10478900}, "trend_line": 5.112037, "activity_lines": {"activity_5": 4.042256, "activity_10": 4.239519, "activity_20": 4.601788, "activity_30": 4.808722}, "trend_signal": 0, "fair_value": 5.634069, "relative_strength": -13.647015, "rate_of_change": -1.4188866701442424, "market_dynamics": -1.650925, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.901555, "high": 3.930598, "low": 3.591754, "close": 3.824105, "volume": 15697600}, "trend_line": 5.040073, "activity_lines": {"activity_5": 3.953834, "activity_10": 4.129329, "activity_20": 4.502716, "activity_30": 4.725629}, "trend_signal": 0, "fair_value": 5.624139, "relative_strength": -18.582617, "rate_of_change": -1.407736289858629, "market_dynamics": -1.629478, "expectation": {"probability": 46.037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.01773, "high": 4.221037, "low": 3.901555, "close": 3.959642, "volume": 22299000}, "trend_line": 4.971981, "activity_lines": {"activity_5": 3.937053, "activity_10": 4.067193, "activity_20": 4.422085, "activity_30": 4.655924}, "trend_signal": 0, "fair_value": 5.612348, "relative_strength": -16.243888, "rate_of_change": -1.351012177799789, "market_dynamics": -1.459323, "expectation": {"probability": 44.5837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.911236, "high": 4.182312, "low": 3.901555, "close": 4.09518, "volume": 22034802}, "trend_line": 4.917121, "activity_lines": {"activity_5": 3.97965, "activity_10": 4.044838, "activity_20": 4.359663, "activity_30": 4.599356}, "trend_signal": 0, "fair_value": 5.591186, "relative_strength": -10.457972, "rate_of_change": -1.1033831384311519, "market_dynamics": -1.199738, "expectation": {"probability": 45.16, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.075818, "high": 4.453387, "low": 4.008049, "close": 4.153268, "volume": 26346202}, "trend_line": 4.854515, "activity_lines": {"activity_5": 4.043547, "activity_10": 4.045542, "activity_20": 4.307615, "activity_30": 4.550075}, "trend_signal": 0, "fair_value": 5.55848, "relative_strength": -8.834491, "rate_of_change": -1.2732247182853487, "market_dynamics": -0.899738, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.153268, "high": 4.240399, "low": 4.066136, "close": 4.124224, "volume": 12033100}, "trend_line": 4.795137, "activity_lines": {"activity_5": 4.084208, "activity_10": 4.04871, "activity_20": 4.259163, "activity_30": 4.50296}, "trend_signal": 0, "fair_value": 5.509205, "relative_strength": -7.931732, "rate_of_change": -1.2231499954166318, "market_dynamics": -0.734023, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.124224, "high": 4.124224, "low": 3.901555, "close": 4.008049, "volume": 10047415}, "trend_line": 4.732531, "activity_lines": {"activity_5": 4.076463, "activity_10": 4.039205, "activity_20": 4.208589, "activity_30": 4.45218}, "trend_signal": 0, "fair_value": 5.47228, "relative_strength": -10.214956, "rate_of_change": -1.3056144172731792, "market_dynamics": -0.643207, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.998368, "high": 4.201675, "low": 3.911236, "close": 4.182312, "volume": 11872300}, "trend_line": 4.687997, "activity_lines": {"activity_5": 4.114543, "activity_10": 4.065256, "activity_20": 4.184432, "activity_30": 4.416682}, "trend_signal": 0, "fair_value": 5.450125, "relative_strength": -4.654444, "rate_of_change": -0.9410186642200469, "market_dynamics": -0.488755, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.162949, "high": 4.269443, "low": 3.988686, "close": 4.153268, "volume": 21737778}, "trend_line": 4.641527, "activity_lines": {"activity_5": 4.128097, "activity_10": 4.085851, "activity_20": 4.163641, "activity_30": 4.382183}, "trend_signal": 0, "fair_value": 5.425549, "relative_strength": -7.250031, "rate_of_change": -0.991254900547083, "market_dynamics": -0.223596, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.114543, "high": 4.240399, "low": 3.988686, "close": 4.008049, "volume": 15326276}, "trend_line": 4.609579, "activity_lines": {"activity_5": 4.089372, "activity_10": 4.079514, "activity_20": 4.133168, "activity_30": 4.341314}, "trend_signal": 0, "fair_value": 5.405256, "relative_strength": -8.177618, "rate_of_change": -0.6883079641678238, "market_dynamics": 0.01645, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.01773, "high": 4.01773, "low": 3.911236, "close": 3.911236, "volume": 7705900}, "trend_line": 4.590216, "activity_lines": {"activity_5": 4.028057, "activity_10": 4.054519, "activity_20": 4.096978, "activity_30": 4.296259}, "trend_signal": 0, "fair_value": 5.378322, "relative_strength": -8.847459, "rate_of_change": -0.4200600532065996, "market_dynamics": 0.176196, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.930598, "high": 3.949961, "low": 3.727291, "close": 3.911236, "volume": 5676300}, "trend_line": 4.554396, "activity_lines": {"activity_5": 3.980941, "activity_10": 4.030756, "activity_20": 4.066044, "activity_30": 4.252454}, "trend_signal": 0, "fair_value": 5.343755, "relative_strength": -9.967489, "rate_of_change": -0.7803554342540784, "market_dynamics": 0.171206, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.901555, "high": 4.298487, "low": 3.882192, "close": 4.230718, "volume": 15303926}, "trend_line": 4.52632, "activity_lines": {"activity_5": 4.046774, "activity_10": 4.063496, "activity_20": 4.071254, "activity_30": 4.231572}, "trend_signal": 0, "fair_value": 5.311794, "relative_strength": -17.233216, "rate_of_change": -0.616459350482469, "market_dynamics": 0.230692, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.346893, "high": 4.443707, "low": 4.259762, "close": 4.443707, "volume": 11300613}, "trend_line": 4.504053, "activity_lines": {"activity_5": 4.180376, "activity_10": 4.130033, "activity_20": 4.099422, "activity_30": 4.226242}, "trend_signal": 0, "fair_value": 5.289701, "relative_strength": -21.259657, "rate_of_change": -0.49194489121406043, "market_dynamics": 0.408373, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.666376, "high": 4.666376, "low": 4.221037, "close": 4.269443, "volume": 32440800}, "trend_line": 4.463392, "activity_lines": {"activity_5": 4.236527, "activity_10": 4.158549, "activity_20": 4.112607, "activity_30": 4.211106}, "trend_signal": 0, "fair_value": 5.267111, "relative_strength": -20.65204, "rate_of_change": -0.90276468771571, "market_dynamics": 0.731625, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.269443, "high": 4.337212, "low": 4.172631, "close": 4.31785, "volume": 15849641}, "trend_line": 4.40724, "activity_lines": {"activity_5": 4.291388, "activity_10": 4.193753, "activity_20": 4.131877, "activity_30": 4.201716}, "trend_signal": 0, "fair_value": 5.247438, "relative_strength": -21.792133, "rate_of_change": -1.2580566528774524, "market_dynamics": 0.978174, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.298487, "high": 4.588925, "low": 4.259762, "close": 4.5502, "volume": 25136705}, "trend_line": 4.356575, "activity_lines": {"activity_5": 4.396591, "activity_10": 4.267683, "activity_20": 4.174567, "activity_30": 4.210939}, "trend_signal": 0, "fair_value": 5.232482, "relative_strength": -19.411047, "rate_of_change": -1.1495856817418502, "market_dynamics": 1.174375, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.559881, "high": 4.801914, "low": 4.337212, "close": 4.366256, "volume": 34607397}, "trend_line": 4.319786, "activity_lines": {"activity_5": 4.397882, "activity_10": 4.298311, "activity_20": 4.198171, "activity_30": 4.211564}, "trend_signal": 0, "fair_value": 5.219946, "relative_strength": -21.177805, "rate_of_change": -0.8444477599949645, "market_dynamics": 1.299928, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.337212, "high": 4.753507, "low": 4.327531, "close": 4.617969, "volume": 27320923}, "trend_line": 4.306232, "activity_lines": {"activity_5": 4.474041, "activity_10": 4.371361, "activity_20": 4.244825, "activity_30": 4.230801}, "trend_signal": 0, "fair_value": 5.206976, "relative_strength": -21.285443, "rate_of_change": -0.31376554301532683, "market_dynamics": 1.376732, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.579244, "high": 5.131077, "low": 4.559881, "close": 4.811594, "volume": 62216814}, "trend_line": 4.308491, "activity_lines": {"activity_5": 4.603124, "activity_10": 4.471166, "activity_20": 4.307569, "activity_30": 4.263405}, "trend_signal": 0, "fair_value": 5.189599, "relative_strength": -14.329192, "rate_of_change": 0.052458854980420355, "market_dynamics": 1.597063, "expectation": {"probability": 45.9761, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.811594, "high": 5.063308, "low": 4.530837, "close": 4.811594, "volume": 32094101}, "trend_line": 4.301714, "activity_lines": {"activity_5": 4.696064, "activity_10": 4.556361, "activity_20": 4.36621, "activity_30": 4.295864}, "trend_signal": 0, "fair_value": 5.177125, "relative_strength": -11.267011, "rate_of_change": -0.1572940502835094, "market_dynamics": 1.646074, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.801913, "high": 5.08267, "low": 4.647013, "close": 5.08267, "volume": 26551541}, "trend_line": 4.300746, "activity_lines": {"activity_5": 4.846447, "activity_10": 4.674472, "activity_20": 4.446703, "activity_30": 4.346248}, "trend_signal": 1, "fair_value": 5.16192, "relative_strength": -7.356677, "rate_of_change": -0.022502658242724037, "market_dynamics": 1.725136, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.131077, "high": 5.324703, "low": 4.956813, "close": 5.160121, "volume": 35848239}, "trend_line": 4.313009, "activity_lines": {"activity_5": 4.987148, "activity_10": 4.785367, "activity_20": 4.528579, "activity_30": 4.401691}, "trend_signal": 1, "fair_value": 5.150377, "relative_strength": -6.962853, "rate_of_change": 0.2851365786307751, "market_dynamics": 1.785361, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.169802, "high": 5.256934, "low": 5.014901, "close": 5.043945, "volume": 25319900}, "trend_line": 4.321722, "activity_lines": {"activity_5": 5.0362, "activity_10": 4.858241, "activity_20": 4.593674, "activity_30": 4.448849}, "trend_signal": 1, "fair_value": 5.138834, "relative_strength": -7.857256, "rate_of_change": 0.20201673587975805, "market_dynamics": 1.736773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.053627, "high": 5.237571, "low": 4.763189, "close": 4.937451, "volume": 27188870}, "trend_line": 4.333662, "activity_lines": {"activity_5": 5.021355, "activity_10": 4.900838, "activity_20": 4.644108, "activity_30": 4.488573}, "trend_signal": 1, "fair_value": 5.126857, "relative_strength": -8.635247, "rate_of_change": 0.27627876110494987, "market_dynamics": 1.693526, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.898726, "high": 4.918089, "low": 4.424343, "close": 4.714782, "volume": 23195930}, "trend_line": 4.337858, "activity_lines": {"activity_5": 4.923897, "activity_10": 4.890805, "activity_20": 4.669603, "activity_30": 4.513161}, "trend_signal": 1, "fair_value": 5.113824, "relative_strength": -12.265678, "rate_of_change": 0.09682342554632599, "market_dynamics": 1.472697, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.772869, "high": 4.821276, "low": 4.482432, "close": 4.511475, "volume": 13923718}, "trend_line": 4.347539, "activity_lines": {"activity_5": 4.765124, "activity_10": 4.83659, "activity_20": 4.672922, "activity_30": 4.524363}, "trend_signal": 1, "fair_value": 5.09471, "relative_strength": -8.961919, "rate_of_change": 0.22317466362431634, "market_dynamics": 1.007161, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.424344, "high": 4.443706, "low": 4.056455, "close": 4.085499, "volume": 19707976}, "trend_line": 4.344634, "activity_lines": {"activity_5": 4.502439, "activity_10": 4.705629, "activity_20": 4.633275, "activity_30": 4.507457}, "trend_signal": 1, "fair_value": 5.070693, "relative_strength": -15.96153, "rate_of_change": -0.06681941208578364, "market_dynamics": 0.384356, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.056455, "high": 4.860001, "low": 3.959643, "close": 4.647013, "volume": 19211441}, "trend_line": 4.362061, "activity_lines": {"activity_5": 4.498567, "activity_10": 4.681865, "activity_20": 4.647566, "activity_30": 4.526965}, "trend_signal": 1, "fair_value": 5.052385, "relative_strength": -7.139614, "rate_of_change": 0.40111549097115284, "market_dynamics": -0.077064, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.627651, "high": 4.763188, "low": 4.511475, "close": 4.62765, "volume": 15661882}, "trend_line": 4.38465, "activity_lines": {"activity_5": 4.514702, "activity_10": 4.654054, "activity_20": 4.657662, "activity_30": 4.5441}, "trend_signal": 1, "fair_value": 5.037119, "relative_strength": -8.066727, "rate_of_change": 0.5178515385273147, "market_dynamics": -0.384958, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.724463, "high": 4.860001, "low": 4.724463, "close": 4.860001, "volume": 6021400}, "trend_line": 4.414017, "activity_lines": {"activity_5": 4.628941, "activity_10": 4.671832, "activity_20": 4.686937, "activity_30": 4.574768}, "trend_signal": 1, "fair_value": 5.023031, "relative_strength": -1.553325, "rate_of_change": 0.6697683965653037, "market_dynamics": -0.460544, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.889045, "high": 5.082671, "low": 4.724463, "close": 5.053627, "volume": 17995130}, "trend_line": 4.455001, "activity_lines": {"activity_5": 4.798041, "activity_10": 4.723935, "activity_20": 4.730134, "activity_30": 4.616033}, "trend_signal": 1, "fair_value": 5.011612, "relative_strength": -1.153478, "rate_of_change": 0.9284966505566223, "market_dynamics": -0.225761, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.014901, "high": 5.072989, "low": 4.879364, "close": 4.92777, "volume": 13204228}, "trend_line": 4.487272, "activity_lines": {"activity_5": 4.889045, "activity_10": 4.753683, "activity_20": 4.755904, "activity_30": 4.646534}, "trend_signal": 1, "fair_value": 4.999759, "relative_strength": -4.978271, "rate_of_change": 0.7243769417784578, "market_dynamics": -0.206996, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.898726, "high": 5.014901, "low": 4.782551, "close": 4.985857, "volume": 12947776}, "trend_line": 4.516961, "activity_lines": {"activity_5": 4.94326, "activity_10": 4.798217, "activity_20": 4.783888, "activity_30": 4.678701}, "trend_signal": 1, "fair_value": 4.989023, "relative_strength": -5.612502, "rate_of_change": 0.6616269305716324, "market_dynamics": -0.156766, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.976176, "high": 5.373109, "low": 4.956814, "close": 5.121396, "volume": 25527825}, "trend_line": 4.549232, "activity_lines": {"activity_5": 5.020065, "activity_10": 4.86845, "activity_20": 4.822198, "activity_30": 4.717697}, "trend_signal": 1, "fair_value": 4.982072, "relative_strength": 0.648309, "rate_of_change": 0.7144405276025123, "market_dynamics": 0.012161, "expectation": {"probability": 39.3196, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.131077, "high": 5.440878, "low": 5.092352, "close": 5.285977, "volume": 16005969}, "trend_line": 4.587957, "activity_lines": {"activity_5": 5.118814, "activity_10": 4.965263, "activity_20": 4.872126, "activity_30": 4.765229}, "trend_signal": 1, "fair_value": 4.976797, "relative_strength": 1.893011, "rate_of_change": 0.8512425833635292, "market_dynamics": 0.049063, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.276296, "high": 5.353746, "low": 5.08267, "close": 5.198845, "volume": 14312153}, "trend_line": 4.62765, "activity_lines": {"activity_5": 5.16012, "activity_10": 5.035848, "activity_20": 4.909145, "activity_30": 4.804641}, "trend_signal": 1, "fair_value": 4.971274, "relative_strength": -0.625534, "rate_of_change": 0.8651563212122466, "market_dynamics": 0.136005, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.208527, "high": 5.266615, "low": 5.082671, "close": 5.102033, "volume": 13279702}, "trend_line": 4.658308, "activity_lines": {"activity_5": 5.159475, "activity_10": 5.076333, "activity_20": 4.933855, "activity_30": 4.835246}, "trend_signal": 1, "fair_value": 4.965068, "relative_strength": 0.787608, "rate_of_change": 0.6624960833252267, "market_dynamics": 0.224982, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.102033, "high": 5.237571, "low": 4.879364, "close": 4.898726, "volume": 20145654}, "trend_line": 4.683156, "activity_lines": {"activity_5": 5.079443, "activity_10": 5.061371, "activity_20": 4.935699, "activity_30": 4.850757}, "trend_signal": 1, "fair_value": 4.958427, "relative_strength": -1.763345, "rate_of_change": 0.533412560955618, "market_dynamics": 0.179142, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.801913, "high": 4.976177, "low": 4.792232, "close": 4.860001, "volume": 8972805}, "trend_line": 4.711555, "activity_lines": {"activity_5": 4.992312, "activity_10": 5.034792, "activity_20": 4.932518, "activity_30": 4.862166}, "trend_signal": 1, "fair_value": 4.955635, "relative_strength": 0.158674, "rate_of_change": 0.6064073031092578, "market_dynamics": 0.095812, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.617969, "high": 4.617969, "low": 4.16295, "close": 4.482431, "volume": 18661786}, "trend_line": 4.730595, "activity_lines": {"activity_5": 4.79675, "activity_10": 4.935339, "activity_20": 4.893148, "activity_30": 4.847384}, "trend_signal": 1, "fair_value": 4.951539, "relative_strength": -2.275975, "rate_of_change": 0.40411286719565814, "market_dynamics": -0.110411, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.530837, "high": 4.772869, "low": 4.501794, "close": 4.772869, "volume": 14498114}, "trend_line": 4.759316, "activity_lines": {"activity_5": 4.75157, "activity_10": 4.895557, "activity_20": 4.883005, "activity_30": 4.850111}, "trend_signal": 0, "fair_value": 4.949801, "relative_strength": 4.718106, "rate_of_change": 0.607132929367236, "market_dynamics": -0.167848, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.821276, "high": 4.956814, "low": 4.714782, "close": 4.879364, "volume": 13185800}, "trend_line": 4.780937, "activity_lines": {"activity_5": 4.770288, "activity_10": 4.880244, "activity_20": 4.884481, "activity_30": 4.857856}, "trend_signal": 0, "fair_value": 4.949801, "relative_strength": 5.758234, "rate_of_change": 0.4542879691115208, "market_dynamics": -0.30519, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.121396, "high": 5.373109, "low": 5.121396, "close": 5.266615, "volume": 30423459}, "trend_line": 4.808367, "activity_lines": {"activity_5": 4.932933, "activity_10": 4.936219, "activity_20": 4.924174, "activity_30": 4.889191}, "trend_signal": 1, "fair_value": 4.950298, "relative_strength": 14.356171, "rate_of_change": 0.5737369055480096, "market_dynamics": -0.039949, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.237571, "high": 5.721634, "low": 5.218208, "close": 5.711953, "volume": 53258223}, "trend_line": 4.856451, "activity_lines": {"activity_5": 5.219499, "activity_10": 5.06806, "activity_20": 5.00522, "activity_30": 4.947486}, "trend_signal": 1, "fair_value": 4.951911, "relative_strength": 20.888006, "rate_of_change": 1.000006863036874, "market_dynamics": 0.499105, "expectation": {"probability": 39.4935, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.644185, "high": 5.818448, "low": 5.373109, "close": 5.479603, "volume": 42609998}, "trend_line": 4.895176, "activity_lines": {"activity_5": 5.371818, "activity_10": 5.146919, "activity_20": 5.06045, "activity_30": 4.98769}, "trend_signal": 1, "fair_value": 4.957, "relative_strength": 15.152352, "rate_of_change": 0.7973929933607966, "market_dynamics": 0.827706, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.528009, "high": 5.760359, "low": 5.46024, "close": 5.489284, "volume": 28036234}, "trend_line": 4.926479, "activity_lines": {"activity_5": 5.460886, "activity_10": 5.224017, "activity_20": 5.112959, "activity_30": 5.026019}, "trend_signal": 1, "fair_value": 4.964509, "relative_strength": 15.627271, "rate_of_change": 0.6394662827240413, "market_dynamics": 1.189836, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.479602, "high": 6.312193, "low": 5.469921, "close": 5.789404, "volume": 48048087}, "trend_line": 4.973917, "activity_lines": {"activity_5": 5.602232, "activity_10": 5.350402, "activity_20": 5.189395, "activity_30": 5.081692}, "trend_signal": 1, "fair_value": 4.976114, "relative_strength": 22.628115, "rate_of_change": 0.9629189528667542, "market_dynamics": 1.359614, "expectation": {"probability": 40.7383, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.770041, "high": 6.157292, "low": 5.740997, "close": 6.157292, "volume": 28167640}, "trend_line": 5.025228, "activity_lines": {"activity_5": 5.805539, "activity_10": 5.531178, "activity_20": 5.292754, "activity_30": 5.158039}, "trend_signal": 1, "fair_value": 4.987037, "relative_strength": 27.811602, "rate_of_change": 1.0316014521352106, "market_dynamics": 1.369918, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.147611, "high": 6.573587, "low": 6.031435, "close": 6.031435, "volume": 41296281}, "trend_line": 5.065889, "activity_lines": {"activity_5": 5.907515, "activity_10": 5.666187, "activity_20": 5.376935, "activity_30": 5.222955}, "trend_signal": 1, "fair_value": 4.994794, "relative_strength": 25.223354, "rate_of_change": 0.8091374162525573, "market_dynamics": 1.448986, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.953985, "high": 6.118567, "low": 5.595779, "close": 5.692591, "volume": 32022940}, "trend_line": 5.095256, "activity_lines": {"activity_5": 5.875244, "activity_10": 5.71829, "activity_20": 5.42216, "activity_30": 5.263388}, "trend_signal": 1, "fair_value": 5.001186, "relative_strength": 19.023022, "rate_of_change": 0.5797008185532627, "market_dynamics": 1.385971, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.673228, "high": 5.963667, "low": 5.634503, "close": 5.944304, "volume": 24794770}, "trend_line": 5.123977, "activity_lines": {"activity_5": 5.912678, "activity_10": 5.794156, "activity_20": 5.487394, "activity_30": 5.318165}, "trend_signal": 1, "fair_value": 5.007951, "relative_strength": 19.206978, "rate_of_change": 0.5636811967838318, "market_dynamics": 1.201763, "expectation": {"probability": 41.5514, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.041117, "high": 6.554225, "low": 6.012073, "close": 6.205698, "volume": 45613546}, "trend_line": 5.15883, "activity_lines": {"activity_5": 6.006909, "activity_10": 5.89625, "activity_20": 5.573281, "activity_30": 5.387953}, "trend_signal": 1, "fair_value": 5.018625, "relative_strength": 22.256472, "rate_of_change": 0.6801943100056854, "market_dynamics": 1.232885, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.196017, "high": 6.428368, "low": 6.166973, "close": 6.254105, "volume": 20939600}, "trend_line": 5.199168, "activity_lines": {"activity_5": 6.089523, "activity_10": 5.983029, "activity_20": 5.657692, "activity_30": 5.458616}, "trend_signal": 1, "fair_value": 5.02781, "relative_strength": 20.320131, "rate_of_change": 0.7819214821965484, "market_dynamics": 1.130178, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.21538, "high": 6.496137, "low": 6.147611, "close": 6.205698, "volume": 28684600}, "trend_line": 5.241443, "activity_lines": {"activity_5": 6.149547, "activity_10": 6.043053, "activity_20": 5.731454, "activity_30": 5.523554}, "trend_signal": 1, "fair_value": 5.036374, "relative_strength": 16.436205, "rate_of_change": 0.8131108669694855, "market_dynamics": 1.259114, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.196017, "high": 6.651037, "low": 6.07016, "close": 6.651037, "volume": 27875554}, "trend_line": 5.305985, "activity_lines": {"activity_5": 6.346399, "activity_10": 6.17507, "activity_20": 5.842466, "activity_30": 5.614495}, "trend_signal": 1, "fair_value": 5.049841, "relative_strength": 21.38073, "rate_of_change": 1.231378458184119, "market_dynamics": 1.372814, "expectation": {"probability": 43.7149, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.854344, "high": 7.251276, "low": 6.738169, "close": 6.796257, "volume": 49125205}, "trend_line": 5.382145, "activity_lines": {"activity_5": 6.527762, "activity_10": 6.312192, "activity_20": 5.960808, "activity_30": 5.710642}, "trend_signal": 1, "fair_value": 5.064797, "relative_strength": 25.373848, "rate_of_change": 1.4353602582743954, "market_dynamics": 1.40534, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.728488, "high": 7.483627, "low": 6.728488, "close": 7.067332, "volume": 35930552}, "trend_line": 5.481539, "activity_lines": {"activity_5": 6.742687, "activity_10": 6.474838, "activity_20": 6.09736, "activity_30": 5.819363}, "trend_signal": 1, "fair_value": 5.080871, "relative_strength": 28.047894, "rate_of_change": 1.8467358274442496, "market_dynamics": 1.535564, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.038289, "high": 7.231914, "low": 6.873707, "close": 7.231914, "volume": 20277601}, "trend_line": 5.567702, "activity_lines": {"activity_5": 6.955029, "activity_10": 6.644172, "activity_20": 6.240228, "activity_30": 5.932291}, "trend_signal": 1, "fair_value": 5.096013, "relative_strength": 24.647016, "rate_of_change": 1.5718760734895802, "market_dynamics": 1.562516, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.260958, "high": 7.35777, "low": 7.038288, "close": 7.144783, "volume": 23566402}, "trend_line": 5.651607, "activity_lines": {"activity_5": 7.073141, "activity_10": 6.778126, "activity_20": 6.363688, "activity_30": 6.034038}, "trend_signal": 1, "fair_value": 5.110908, "relative_strength": 17.421881, "rate_of_change": 1.506995166048768, "market_dynamics": 1.592799, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.144782, "high": 7.28032, "low": 6.544543, "close": 6.6704, "volume": 31652070}, "trend_line": 5.711953, "activity_lines": {"activity_5": 6.97052, "activity_10": 6.805586, "activity_20": 6.431088, "activity_30": 6.099767}, "trend_signal": 1, "fair_value": 5.123754, "relative_strength": 4.935902, "rate_of_change": 1.0677670970398334, "market_dynamics": 1.405347, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6704, "high": 6.74785, "low": 6.399324, "close": 6.52518, "volume": 20552970}, "trend_line": 5.761005, "activity_lines": {"activity_5": 6.818201, "activity_10": 6.788863, "activity_20": 6.474239, "activity_30": 6.152233}, "trend_signal": 1, "fair_value": 5.134428, "relative_strength": 3.411712, "rate_of_change": 0.8587605675326749, "market_dynamics": 1.022073, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.592949, "high": 7.135101, "low": 6.592949, "close": 6.90275, "volume": 24474400}, "trend_line": 5.826838, "activity_lines": {"activity_5": 6.80981, "activity_10": 6.830229, "activity_20": 6.545004, "activity_30": 6.225894}, "trend_signal": 1, "fair_value": 5.144358, "relative_strength": 6.391605, "rate_of_change": 1.1427346443893118, "market_dynamics": 0.73662, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.883388, "high": 6.941476, "low": 6.534862, "close": 6.583269, "volume": 17486274}, "trend_line": 5.880085, "activity_lines": {"activity_5": 6.705898, "activity_10": 6.800833, "activity_20": 6.575708, "activity_30": 6.274696}, "trend_signal": 1, "fair_value": 5.155156, "relative_strength": 0.254277, "rate_of_change": 0.9138232434126333, "market_dynamics": 0.22407, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.534862, "high": 6.699444, "low": 6.283149, "close": 6.5155, "volume": 16822072}, "trend_line": 5.926555, "activity_lines": {"activity_5": 6.622639, "activity_10": 6.753131, "activity_20": 6.593687, "activity_30": 6.31569}, "trend_signal": 1, "fair_value": 5.165334, "relative_strength": -1.99781, "rate_of_change": 0.7902946981208494, "market_dynamics": -0.205634, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.505818, "high": 6.631675, "low": 6.44773, "close": 6.573587, "volume": 5882400}, "trend_line": 5.969475, "activity_lines": {"activity_5": 6.600695, "activity_10": 6.710357, "activity_20": 6.613373, "activity_30": 6.357434}, "trend_signal": 1, "fair_value": 5.169181, "relative_strength": -3.680428, "rate_of_change": 0.7241981218431368, "market_dynamics": -0.444426, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.573587, "high": 6.631674, "low": 6.428368, "close": 6.544543, "volume": 7141647}, "trend_line": 6.014332, "activity_lines": {"activity_5": 6.575523, "activity_10": 6.663711, "activity_20": 6.625082, "activity_30": 6.394535}, "trend_signal": 1, "fair_value": 5.169554, "relative_strength": -3.120007, "rate_of_change": 0.7514396157115908, "market_dynamics": -0.760522, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.37028, "high": 7.20287, "low": 6.312193, "close": 7.20287, "volume": 30473808}, "trend_line": 6.08436, "activity_lines": {"activity_5": 6.768503, "activity_10": 6.741337, "activity_20": 6.694465, "activity_30": 6.471215}, "trend_signal": 1, "fair_value": 5.178304, "relative_strength": 11.586096, "rate_of_change": 1.164352084321262, "market_dynamics": -0.582178, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.183507, "high": 7.899922, "low": 7.096376, "close": 7.628846, "volume": 75094765}, "trend_line": 6.175364, "activity_lines": {"activity_5": 7.083468, "activity_10": 6.893949, "activity_20": 6.797686, "activity_30": 6.57086}, "trend_signal": 1, "fair_value": 5.189537, "relative_strength": 12.229401, "rate_of_change": 1.495703738766277, "market_dynamics": -0.196409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.735341, "high": 7.783747, "low": 7.309364, "close": 7.415858, "volume": 44621304}, "trend_line": 6.260559, "activity_lines": {"activity_5": 7.25773, "activity_10": 7.000619, "activity_20": 6.873614, "activity_30": 6.650892}, "trend_signal": 1, "fair_value": 5.200459, "relative_strength": 7.815885, "rate_of_change": 1.3795947898779681, "market_dynamics": 0.09327, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.386815, "high": 8.277492, "low": 7.34809, "close": 7.638528, "volume": 44852500}, "trend_line": 6.365762, "activity_lines": {"activity_5": 7.446193, "activity_10": 7.142846, "activity_20": 6.964157, "activity_30": 6.739793}, "trend_signal": 1, "fair_value": 5.212002, "relative_strength": 10.195481, "rate_of_change": 1.6804090497350217, "market_dynamics": 0.472944, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.698126, "high": 7.767658, "low": 7.529264, "close": 7.64846, "volume": 26335700}, "trend_line": 6.461615, "activity_lines": {"activity_5": 7.56697, "activity_10": 7.269277, "activity_20": 7.04638, "activity_30": 6.822547}, "trend_signal": 1, "fair_value": 5.226278, "relative_strength": 11.365696, "rate_of_change": 1.505758462223375, "market_dynamics": 0.497954, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.598795, "high": 7.598795, "low": 6.853815, "close": 6.973012, "volume": 25149201}, "trend_line": 6.531404, "activity_lines": {"activity_5": 7.389003, "activity_10": 7.252475, "activity_20": 7.056159, "activity_30": 6.855541}, "trend_signal": 1, "fair_value": 5.234113, "relative_strength": 6.645045, "rate_of_change": 1.0800550636334738, "market_dynamics": 0.127641, "expectation": {"probability": 46.7798, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.982946, "high": 7.280937, "low": 6.903481, "close": 7.271004, "volume": 21804920}, "trend_line": 6.598217, "activity_lines": {"activity_5": 7.325691, "activity_10": 7.288576, "activity_20": 7.090665, "activity_30": 6.903257}, "trend_signal": 1, "fair_value": 5.243424, "relative_strength": 7.062765, "rate_of_change": 1.0229500425942077, "market_dynamics": -0.065178, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.271004, "high": 7.271004, "low": 6.843882, "close": 7.002811, "volume": 14692540}, "trend_line": 6.641245, "activity_lines": {"activity_5": 7.196837, "activity_10": 7.263411, "activity_20": 7.094786, "activity_30": 6.92936}, "trend_signal": 1, "fair_value": 5.247913, "relative_strength": 1.627189, "rate_of_change": 0.6521155639470424, "market_dynamics": -0.382252, "expectation": {"probability": 49.3205, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.973012, "high": 7.042544, "low": 6.625355, "close": 6.724686, "volume": 13115160}, "trend_line": 6.682748, "activity_lines": {"activity_5": 7.002811, "activity_10": 7.178817, "activity_20": 7.068623, "activity_30": 6.934743}, "trend_signal": 1, "fair_value": 5.250247, "relative_strength": -3.352548, "rate_of_change": 0.624928006721639, "market_dynamics": -0.767834, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.645221, "high": 6.943213, "low": 6.595555, "close": 6.93328, "volume": 19001320}, "trend_line": 6.730881, "activity_lines": {"activity_5": 6.93924, "activity_10": 7.129402, "activity_20": 7.061975, "activity_30": 6.950906}, "trend_signal": 1, "fair_value": 5.254849, "relative_strength": 0.306304, "rate_of_change": 0.7202575946302326, "market_dynamics": -0.904977, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.923346, "high": 7.966319, "low": 6.873681, "close": 7.737858, "volume": 31779650}, "trend_line": 6.79583, "activity_lines": {"activity_5": 7.19154, "activity_10": 7.219206, "activity_20": 7.131301, "activity_30": 7.015873}, "trend_signal": 1, "fair_value": 5.265602, "relative_strength": 7.633006, "rate_of_change": 0.9649405479015225, "market_dynamics": -0.70842, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.827256, "high": 8.691433, "low": 7.827256, "close": 8.244445, "volume": 40391825}, "trend_line": 6.865401, "activity_lines": {"activity_5": 7.561712, "activity_10": 7.39139, "activity_20": 7.245681, "activity_30": 7.109332}, "trend_signal": 1, "fair_value": 5.282394, "relative_strength": 14.706626, "rate_of_change": 1.0237307289911715, "market_dynamics": -0.281678, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.29411, "high": 9.813869, "low": 8.244445, "close": 9.058956, "volume": 63980273}, "trend_line": 6.966319, "activity_lines": {"activity_5": 8.138492, "activity_10": 7.700474, "activity_20": 7.432812, "activity_30": 7.250851}, "trend_signal": 1, "fair_value": 5.304966, "relative_strength": 19.753926, "rate_of_change": 1.4699505535073634, "market_dynamics": 0.458837, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.999358, "high": 9.347015, "low": 8.621901, "close": 9.06889, "volume": 42148900}, "trend_line": 7.078862, "activity_lines": {"activity_5": 8.581507, "activity_10": 7.981489, "activity_20": 7.611774, "activity_30": 7.386501}, "trend_signal": 1, "fair_value": 5.32965, "relative_strength": 17.782966, "rate_of_change": 1.6155303826884702, "market_dynamics": 1.121376, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.939759, "high": 10.846908, "low": 8.939759, "close": 10.846908, "volume": 46411247}, "trend_line": 7.242282, "activity_lines": {"activity_5": 9.460914, "activity_10": 8.559775, "activity_20": 7.948649, "activity_30": 7.629601}, "trend_signal": 1, "fair_value": 5.364553, "relative_strength": 37.845181, "rate_of_change": 2.3085631560553144, "market_dynamics": 1.459254, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.303829, "high": 11.403159, "low": 9.873467, "close": 10.439652, "volume": 59227720}, "trend_line": 7.383414, "activity_lines": {"activity_5": 9.943661, "activity_10": 9.005859, "activity_20": 8.226159, "activity_30": 7.835883}, "trend_signal": 1, "fair_value": 5.398085, "relative_strength": 33.64388, "rate_of_change": 1.9487227920702317, "market_dynamics": 1.644386, "expectation": {"probability": 50.6191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.260857, "high": 10.966104, "low": 9.952932, "close": 9.982731, "volume": 39647900}, "trend_line": 7.507702, "activity_lines": {"activity_5": 10.093982, "activity_10": 9.305838, "activity_20": 8.443309, "activity_30": 8.003581}, "trend_signal": 1, "fair_value": 5.427324, "relative_strength": 29.457103, "rate_of_change": 1.683340525128348, "market_dynamics": 1.5365, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.992665, "high": 10.30059, "low": 9.645007, "close": 10.30059, "volume": 25703600}, "trend_line": 7.644198, "activity_lines": {"activity_5": 10.234369, "activity_10": 9.614305, "activity_20": 8.674544, "activity_30": 8.183767}, "trend_signal": 1, "fair_value": 5.458042, "relative_strength": 30.514692, "rate_of_change": 1.818079620102132, "market_dynamics": 1.406141, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39992, "high": 10.49925, "low": 9.942999, "close": 9.952932, "volume": 22386800}, "trend_line": 7.754261, "activity_lines": {"activity_5": 10.176095, "activity_10": 9.799602, "activity_20": 8.854645, "activity_30": 8.332718}, "trend_signal": 1, "fair_value": 5.48771, "relative_strength": 21.699621, "rate_of_change": 1.4398240338620134, "market_dynamics": 1.146967, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.784071, "high": 10.27079, "low": 9.158287, "close": 10.131727, "volume": 27828900}, "trend_line": 7.865443, "activity_lines": {"activity_5": 10.118483, "activity_10": 9.958711, "activity_20": 9.035682, "activity_30": 8.486103}, "trend_signal": 1, "fair_value": 5.519331, "relative_strength": 25.709437, "rate_of_change": 1.4338181291550587, "market_dynamics": 0.939358, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.933066, "high": 10.509183, "low": 9.635074, "close": 9.933065, "volume": 24251504}, "trend_line": 7.960968, "activity_lines": {"activity_5": 10.042329, "activity_10": 10.023547, "activity_20": 9.180716, "activity_30": 8.619497}, "trend_signal": 1, "fair_value": 5.551478, "relative_strength": 21.456524, "rate_of_change": 1.2144897623693962, "market_dynamics": 0.761319, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.933066, "high": 10.121794, "low": 9.416546, "close": 9.456279, "volume": 15494700}, "trend_line": 8.035113, "activity_lines": {"activity_5": 9.841019, "activity_10": 9.961781, "activity_20": 9.267342, "activity_30": 8.715969}, "trend_signal": 1, "fair_value": 5.579204, "relative_strength": 18.256086, "rate_of_change": 0.9313565887967464, "market_dynamics": 0.526878, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.307282, "high": 9.803936, "low": 8.979491, "close": 9.794003, "volume": 21290923}, "trend_line": 8.123421, "activity_lines": {"activity_5": 9.787381, "activity_10": 9.939387, "activity_20": 9.377429, "activity_30": 8.829446}, "trend_signal": 1, "fair_value": 5.610149, "relative_strength": 22.464357, "rate_of_change": 1.0990262364698493, "market_dynamics": 0.407733, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.645007, "high": 9.645007, "low": 8.234511, "close": 8.333842, "volume": 21239379}, "trend_line": 8.178869, "activity_lines": {"activity_5": 9.280794, "activity_10": 9.638144, "activity_20": 9.337129, "activity_30": 8.843021}, "trend_signal": 1, "fair_value": 5.632355, "relative_strength": 6.812786, "rate_of_change": 0.6825695725975567, "market_dynamics": -0.069232, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.234512, "high": 8.502705, "low": 7.80739, "close": 8.16498, "volume": 30470844}, "trend_line": 8.233529, "activity_lines": {"activity_5": 8.82586, "activity_10": 9.319563, "activity_20": 9.277436, "activity_30": 8.842125}, "trend_signal": 1, "fair_value": 5.653355, "relative_strength": -2.673009, "rate_of_change": 0.6683075618401536, "market_dynamics": -0.470161, "expectation": {"probability": 51.1599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.284177, "high": 8.403374, "low": 8.025917, "close": 8.045784, "volume": 25172408}, "trend_line": 8.27163, "activity_lines": {"activity_5": 8.46231, "activity_10": 9.028073, "activity_20": 9.203932, "activity_30": 8.830013}, "trend_signal": 1, "fair_value": 5.67359, "relative_strength": -8.06017, "rate_of_change": 0.462754184748718, "market_dynamics": -0.775642, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.025917, "high": 8.145114, "low": 7.598795, "close": 7.896787, "volume": 20792871}, "trend_line": 8.315414, "activity_lines": {"activity_5": 8.174913, "activity_10": 8.753018, "activity_20": 9.111128, "activity_30": 8.805829}, "trend_signal": 0, "fair_value": 5.692374, "relative_strength": -10.213523, "rate_of_change": 0.5293273514410157, "market_dynamics": -1.151253, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.896787, "high": 8.264311, "low": 7.737858, "close": 7.886854, "volume": 21089400}, "trend_line": 8.361126, "activity_lines": {"activity_5": 7.988171, "activity_10": 8.514082, "activity_20": 9.014399, "activity_30": 8.77818}, "trend_signal": 0, "fair_value": 5.711901, "relative_strength": -11.406115, "rate_of_change": 0.5497260869993962, "market_dynamics": -1.196066, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.926587, "high": 8.244445, "low": 7.827256, "close": 8.155047, "volume": 12406800}, "trend_line": 8.413841, "activity_lines": {"activity_5": 8.017971, "activity_10": 8.367795, "activity_20": 8.939002, "activity_30": 8.764885}, "trend_signal": 0, "fair_value": 5.735134, "relative_strength": -11.055635, "rate_of_change": 0.6304772826052278, "market_dynamics": -1.263517, "expectation": {"probability": 53.5259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.155047, "high": 8.155047, "low": 7.479599, "close": 7.529264, "volume": 20241423}, "trend_line": 8.446665, "activity_lines": {"activity_5": 7.851095, "activity_10": 8.140418, "activity_20": 8.797196, "activity_30": 8.707816}, "trend_signal": 0, "fair_value": 5.753485, "relative_strength": -17.652433, "rate_of_change": 0.39011909067451767, "market_dynamics": -1.281739, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.54913, "high": 8.1, "low": 7.27, "close": 7.43, "volume": 22217900}, "trend_line": 8.454236, "activity_lines": {"activity_5": 7.693513, "activity_10": 7.942311, "activity_20": 8.643098, "activity_30": 8.642224}, "trend_signal": 0, "fair_value": 5.771511, "relative_strength": -18.760614, "rate_of_change": 0.08963300900415062, "market_dynamics": -1.222354, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.92, "close": 6.98, "volume": 17174771}, "trend_line": 8.432608, "activity_lines": {"activity_5": 7.426983, "activity_10": 7.707896, "activity_20": 8.447609, "activity_30": 8.547112}, "trend_signal": 0, "fair_value": 5.787583, "relative_strength": -23.336919, "rate_of_change": -0.2558244174872781, "market_dynamics": -1.28641, "expectation": {"probability": 50.6944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34c47dd-c800-4c21-9331-0cec44c1ff27/", "share_image": "https://sharemaestro.com/terminal/a34c47dd-c800-4c21-9331-0cec44c1ff27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}