{"ticker": {"uuid": "a34daf50-d366-4101-86eb-a808be0a8122", "symbol": "009680", "name": "Motonic Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009680 fell 10.03%, moving from 11,170.00 to 10,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.10 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,050.00"}, {"label": "12-Week Change", "value": "-10.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.10"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10520.0, "high": 10830.0, "low": 10010.0, "close": 10050.0, "volume": 121930}, "trend_line": 10553.375391, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10655.272727, "activity_20": 10744.428571, "activity_30": 10678.767265}, "trend_signal": 0, "fair_value": 8448.252923, "relative_strength": -51.098286, "rate_of_change": 0.06127170033258622, "market_dynamics": -1.068036, "expectation": {"probability": 57.732, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7359.616662, "high": 7392.47214, "low": 7269.264225, "close": 7367.830566, "volume": 29815}, "trend_line": 7085.938395, "activity_lines": {"activity_5": 7411.090169, "activity_10": 7430.853196, "activity_20": 7408.23487, "activity_30": 7282.65131}, "trend_signal": 1, "fair_value": 7756.384093, "relative_strength": -1.004478, "rate_of_change": 0.5243834226025398, "market_dynamics": -0.632295, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7367.830594, "high": 7507.466179, "low": 7269.264262, "close": 7359.616699, "volume": 60254}, "trend_line": 7118.194857, "activity_lines": {"activity_5": 7374.949219, "activity_10": 7412.484029, "activity_20": 7410.816374, "activity_30": 7300.307974}, "trend_signal": 1, "fair_value": 7768.650888, "relative_strength": -0.665224, "rate_of_change": 0.4552179288315741, "market_dynamics": -0.806143, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7310.333967, "high": 7408.900267, "low": 7039.276413, "close": 7080.345703, "volume": 51566}, "trend_line": 7138.534408, "activity_lines": {"activity_5": 7268.16914, "activity_10": 7346.026491, "activity_20": 7383.984459, "activity_30": 7297.866093}, "trend_signal": 1, "fair_value": 7778.474087, "relative_strength": -2.494229, "rate_of_change": 0.28574029523788896, "market_dynamics": -0.959319, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7080.345196, "high": 7293.905752, "low": 6965.35119, "close": 7285.691895, "volume": 32145}, "trend_line": 7160.763851, "activity_lines": {"activity_5": 7260.502832, "activity_10": 7328.852051, "activity_20": 7375.966165, "activity_30": 7307.360125}, "trend_signal": 1, "fair_value": 7789.100223, "relative_strength": 0.523695, "rate_of_change": 0.3114006563460311, "market_dynamics": -0.998161, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7343.188965, "high": 7532.107364, "low": 7269.264244, "close": 7449.969238, "volume": 54786}, "trend_line": 7187.165267, "activity_lines": {"activity_5": 7314.714323, "activity_10": 7345.57848, "activity_20": 7383.319536, "activity_30": 7326.018537}, "trend_signal": 1, "fair_value": 7800.032674, "relative_strength": 4.229315, "rate_of_change": 0.3686955267532479, "market_dynamics": -0.949661, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7523.893328, "high": 7523.893328, "low": 7228.195054, "close": 7433.541504, "volume": 63516}, "trend_line": 7211.715153, "activity_lines": {"activity_5": 7356.331217, "activity_10": 7355.584473, "activity_20": 7387.661156, "activity_30": 7341.913778}, "trend_signal": 1, "fair_value": 7808.619588, "relative_strength": 0.058063, "rate_of_change": 0.34157953919219075, "market_dynamics": -0.90856, "expectation": {"probability": 52.5356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7392.471757, "high": 7548.535516, "low": 7129.628757, "close": 7351.402832, "volume": 66488}, "trend_line": 7236.134961, "activity_lines": {"activity_5": 7366.187826, "activity_10": 7347.6693, "activity_20": 7383.006636, "activity_30": 7350.925886}, "trend_signal": 1, "fair_value": 7821.907177, "relative_strength": -0.3061, "rate_of_change": 0.33861304116873303, "market_dynamics": -0.816052, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7334.975398, "high": 7334.975398, "low": 6998.207086, "close": 7129.628906, "volume": 99257}, "trend_line": 7253.657878, "activity_lines": {"activity_5": 7302.667383, "activity_10": 7305.703995, "activity_20": 7357.504585, "activity_30": 7344.054528}, "trend_signal": 1, "fair_value": 7832.839706, "relative_strength": -3.252895, "rate_of_change": 0.24215851548433043, "market_dynamics": -0.809168, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7154.270188, "high": 7417.113733, "low": 7113.200898, "close": 7384.258301, "volume": 85472}, "trend_line": 7281.58501, "activity_lines": {"activity_5": 7320.737858, "activity_10": 7317.502077, "activity_20": 7357.895724, "activity_30": 7352.480362}, "trend_signal": 1, "fair_value": 7844.564391, "relative_strength": 0.3093, "rate_of_change": 0.3850075709346793, "market_dynamics": -0.641716, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7449.969174, "high": 7449.969174, "low": 7244.622624, "close": 7376.043945, "volume": 70743}, "trend_line": 7305.952783, "activity_lines": {"activity_5": 7329.499121, "activity_10": 7327.955984, "activity_20": 7356.839611, "activity_30": 7358.574487}, "trend_signal": 1, "fair_value": 7844.708568, "relative_strength": 0.52812, "rate_of_change": 0.334649296362468, "market_dynamics": -0.531875, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7376.044516, "high": 7515.680103, "low": 7146.056348, "close": 7310.333496, "volume": 63831}, "trend_line": 7327.035026, "activity_lines": {"activity_5": 7321.285254, "activity_10": 7325.865172, "activity_20": 7348.703978, "activity_30": 7358.857113}, "trend_signal": 0, "fair_value": 7847.465172, "relative_strength": 2.945776, "rate_of_change": 0.2885625410700089, "market_dynamics": -0.547368, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7310.333967, "high": 7466.396426, "low": 7236.409241, "close": 7417.113281, "volume": 58532}, "trend_line": 7348.664844, "activity_lines": {"activity_5": 7356.878515, "activity_10": 7344.234268, "activity_20": 7351.441892, "activity_30": 7364.668613}, "trend_signal": 0, "fair_value": 7851.793019, "relative_strength": 3.701196, "rate_of_change": 0.29520560394821216, "market_dynamics": -0.402082, "expectation": {"probability": 49.9484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7474.610332, "high": 7671.743069, "low": 7408.899472, "close": 7499.251953, "volume": 86589}, "trend_line": 7367.830501, "activity_lines": {"activity_5": 7415.470638, "activity_10": 7376.492276, "activity_20": 7362.432789, "activity_30": 7374.383911}, "trend_signal": 0, "fair_value": 7841.992563, "relative_strength": 2.913973, "rate_of_change": 0.2608046142647088, "market_dynamics": -0.314101, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7499.252432, "high": 7523.894007, "low": 7310.333533, "close": 7359.616699, "volume": 61174}, "trend_line": 7372.21123, "activity_lines": {"activity_5": 7402.876139, "activity_10": 7375.745579, "activity_20": 7361.259387, "activity_30": 7373.853988}, "trend_signal": 0, "fair_value": 7823.829587, "relative_strength": 1.524214, "rate_of_change": 0.05945751601377018, "market_dynamics": -0.32877, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7359.616308, "high": 7548.535127, "low": 7359.616308, "close": 7441.754883, "volume": 68810}, "trend_line": 7382.067855, "activity_lines": {"activity_5": 7419.303809, "activity_10": 7388.589009, "activity_20": 7368.612714, "activity_30": 7378.340675}, "trend_signal": 0, "fair_value": 7809.460133, "relative_strength": 0.472245, "rate_of_change": 0.13369970952392732, "market_dynamics": -0.079011, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7417.113824, "high": 7540.321241, "low": 7400.686035, "close": 7400.686035, "volume": 53343}, "trend_line": 7389.18654, "activity_lines": {"activity_5": 7417.661133, "activity_10": 7394.114728, "activity_20": 7371.115997, "activity_30": 7379.541848}, "trend_signal": 0, "fair_value": 7806.261919, "relative_strength": 3.538645, "rate_of_change": 0.09643212633405764, "market_dynamics": -0.021036, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7417.113232, "high": 7466.396862, "low": 7269.264253, "close": 7351.402832, "volume": 25832}, "trend_line": 7387.269971, "activity_lines": {"activity_5": 7393.56722, "activity_10": 7391.277237, "activity_20": 7368.299823, "activity_30": 7377.10419}, "trend_signal": 0, "fair_value": 7798.080645, "relative_strength": 4.521221, "rate_of_change": -0.02593748296412586, "market_dynamics": -0.149682, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7310.333496, "high": 7466.396767, "low": 7154.270169, "close": 7285.691895, "volume": 40997}, "trend_line": 7380.972673, "activity_lines": {"activity_5": 7351.950358, "activity_10": 7376.492303, "activity_20": 7360.868236, "activity_30": 7370.550765}, "trend_signal": 0, "fair_value": 7783.177503, "relative_strength": 5.814332, "rate_of_change": -0.08524526685393424, "market_dynamics": -0.262345, "expectation": {"probability": 48.4464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7236.408738, "high": 7359.616606, "low": 7203.553307, "close": 7277.478027, "volume": 30921}, "trend_line": 7382.067855, "activity_lines": {"activity_5": 7321.832878, "activity_10": 7357.376429, "activity_20": 7353.866897, "activity_30": 7363.873692}, "trend_signal": 0, "fair_value": 7774.522351, "relative_strength": 3.438048, "rate_of_change": 0.014837908884370456, "market_dynamics": -0.544806, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7326.761117, "high": 7326.761117, "low": 6866.785239, "close": 6940.709961, "volume": 74226}, "trend_line": 7373.306397, "activity_lines": {"activity_5": 7184.935286, "activity_10": 7278.971458, "activity_20": 7315.339999, "activity_30": 7335.398989}, "trend_signal": 0, "fair_value": 7764.641861, "relative_strength": 1.851328, "rate_of_change": -0.11868568769746086, "market_dynamics": -0.826991, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6760.005086, "high": 7162.484097, "low": 6735.363403, "close": 6809.288086, "volume": 31568}, "trend_line": 7351.676579, "activity_lines": {"activity_5": 7037.633398, "activity_10": 7184.586763, "activity_20": 7266.2133, "activity_30": 7299.010711}, "trend_signal": 0, "fair_value": 7755.552418, "relative_strength": 2.814369, "rate_of_change": -0.2933530337054884, "market_dynamics": -1.164491, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6850.357356, "high": 6932.495885, "low": 6710.721755, "close": 6866.785156, "volume": 36303}, "trend_line": 7330.32054, "activity_lines": {"activity_5": 6948.92373, "activity_10": 7109.765998, "activity_20": 7225.222238, "activity_30": 7267.727393}, "trend_signal": 0, "fair_value": 7745.898121, "relative_strength": 0.58446, "rate_of_change": -0.290492090756598, "market_dynamics": -1.318611, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6899.640653, "high": 6924.282227, "low": 6850.356983, "close": 6891.42627, "volume": 41116}, "trend_line": 7302.119613, "activity_lines": {"activity_5": 6900.735612, "activity_10": 7049.431401, "activity_20": 7188.924765, "activity_30": 7239.411634}, "trend_signal": 0, "fair_value": 7735.001634, "relative_strength": -1.009689, "rate_of_change": -0.3847161504891008, "market_dynamics": -1.436211, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6891.42672, "high": 7055.703466, "low": 6694.29424, "close": 6940.709961, "volume": 58355}, "trend_line": 7283.227734, "activity_lines": {"activity_5": 6895.259766, "activity_10": 7009.108851, "activity_20": 7158.220594, "activity_30": 7216.094882}, "trend_signal": 0, "fair_value": 7726.287929, "relative_strength": -2.857714, "rate_of_change": -0.2587177422616645, "market_dynamics": -1.403706, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6940.710025, "high": 7104.987287, "low": 6850.357587, "close": 7063.91748, "volume": 53118}, "trend_line": 7277.204232, "activity_lines": {"activity_5": 6953.304297, "activity_10": 6998.804155, "activity_20": 7140.893243, "activity_30": 7201.945833}, "trend_signal": 0, "fair_value": 7717.66394, "relative_strength": -2.307658, "rate_of_change": -0.08270374372451289, "market_dynamics": -1.206727, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7063.91748, "high": 7063.917941, "low": 6899.64069, "close": 6940.709961, "volume": 41819}, "trend_line": 7266.252425, "activity_lines": {"activity_5": 6962.06582, "activity_10": 6972.967862, "activity_20": 7113.670185, "activity_30": 7180.236526}, "trend_signal": 0, "fair_value": 7710.583728, "relative_strength": -4.365589, "rate_of_change": -0.15049470443390975, "market_dynamics": -1.176825, "expectation": {"probability": 46.1598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6957.137178, "high": 7146.056504, "low": 6850.357614, "close": 6940.709961, "volume": 126049}, "trend_line": 7241.063265, "activity_lines": {"activity_5": 6962.065885, "activity_10": 6955.494771, "activity_20": 7088.793943, "activity_30": 7159.233786}, "trend_signal": 0, "fair_value": 7704.436949, "relative_strength": -4.834173, "rate_of_change": -0.34665957809743864, "market_dynamics": -0.98717, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6965.351084, "high": 7014.63471, "low": 6883.212965, "close": 6965.351563, "volume": 81886}, "trend_line": 7221.897607, "activity_lines": {"activity_5": 6965.351498, "activity_10": 6949.969114, "activity_20": 7068.220201, "activity_30": 7141.445934}, "trend_signal": 0, "fair_value": 7697.514695, "relative_strength": -6.124008, "rate_of_change": -0.26468016227171987, "market_dynamics": -0.861475, "expectation": {"probability": 47.3396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6989.993173, "high": 7014.634729, "low": 6899.640717, "close": 6981.779297, "volume": 148622}, "trend_line": 7208.207845, "activity_lines": {"activity_5": 6969.184668, "activity_10": 6953.254688, "activity_20": 7049.993278, "activity_30": 7125.95443}, "trend_signal": 0, "fair_value": 7687.89747, "relative_strength": -7.095954, "rate_of_change": -0.18955907082829362, "market_dynamics": -0.777977, "expectation": {"probability": 47.8699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7031.062454, "high": 7284.856145, "low": 6916.068442, "close": 7172.114258, "volume": 77083}, "trend_line": 7202.505355, "activity_lines": {"activity_5": 7033.72487, "activity_10": 6996.522958, "activity_20": 7051.810061, "activity_30": 7123.625812}, "trend_signal": 0, "fair_value": 7676.78849, "relative_strength": -6.410938, "rate_of_change": -0.07911106508887954, "market_dynamics": -0.410618, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7180.787302, "high": 7180.787302, "low": 7024.682851, "close": 7050.700195, "volume": 42196}, "trend_line": 7191.934342, "activity_lines": {"activity_5": 7050.580599, "activity_10": 7013.508594, "activity_20": 7043.034694, "activity_30": 7113.83193}, "trend_signal": 0, "fair_value": 7650.388324, "relative_strength": -5.16193, "rate_of_change": -0.1467685545372382, "market_dynamics": -0.237609, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7050.700195, "high": 7189.459019, "low": 6998.665424, "close": 7059.372559, "volume": 85000}, "trend_line": 7181.926204, "activity_lines": {"activity_5": 7062.994434, "activity_10": 7027.681712, "activity_20": 7036.321615, "activity_30": 7105.279557}, "trend_signal": 0, "fair_value": 7631.300193, "relative_strength": -3.058089, "rate_of_change": -0.13915780545371442, "market_dynamics": 0.033101, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7068.045347, "high": 7102.735204, "low": 6929.286281, "close": 6981.320801, "volume": 74065}, "trend_line": 7178.625374, "activity_lines": {"activity_5": 7041.480176, "activity_10": 7024.162012, "activity_20": 7023.878562, "activity_30": 7092.337273}, "trend_signal": 0, "fair_value": 7608.325393, "relative_strength": -2.124902, "rate_of_change": -0.04596023275986494, "market_dynamics": 0.199359, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6989.993185, "high": 7111.407458, "low": 6877.251359, "close": 6946.630859, "volume": 112326}, "trend_line": 7167.32334, "activity_lines": {"activity_5": 7007.337988, "activity_10": 7012.700604, "activity_20": 7010.598045, "activity_30": 7077.369885}, "trend_signal": 0, "fair_value": 7589.482081, "relative_strength": -2.890412, "rate_of_change": -0.15744008652317615, "market_dynamics": 0.321324, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6946.630755, "high": 7666.444295, "low": 6903.268516, "close": 7571.047363, "volume": 395234}, "trend_line": 7171.359277, "activity_lines": {"activity_5": 7183.677864, "activity_10": 7114.661816, "activity_20": 7058.752365, "activity_30": 7103.416596}, "trend_signal": 0, "fair_value": 7568.836282, "relative_strength": 0.23544, "rate_of_change": 0.056310240358148106, "market_dynamics": 0.713018, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7545.02974, "high": 7701.133804, "low": 7232.821652, "close": 7371.581055, "volume": 220207}, "trend_line": 7169.293929, "activity_lines": {"activity_5": 7266.933431, "activity_10": 7171.135884, "activity_20": 7087.294215, "activity_30": 7116.33413}, "trend_signal": 0, "fair_value": 7549.814441, "relative_strength": -2.518298, "rate_of_change": -0.028799951588301603, "market_dynamics": 0.946546, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7371.580801, "high": 7414.943041, "low": 7172.114724, "close": 7284.856445, "volume": 98311}, "trend_line": 7167.075716, "activity_lines": {"activity_5": 7299.888737, "activity_10": 7204.007821, "activity_20": 7107.715174, "activity_30": 7123.789777}, "trend_signal": 0, "fair_value": 7529.027256, "relative_strength": -4.594581, "rate_of_change": -0.030940466689855884, "market_dynamics": 1.088455, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7250.166674, "high": 7614.409607, "low": 7241.49433, "close": 7362.908203, "volume": 257586}, "trend_line": 7174.851693, "activity_lines": {"activity_5": 7343.829036, "activity_10": 7244.813778, "activity_20": 7135.886521, "activity_30": 7136.424131}, "trend_signal": 0, "fair_value": 7512.610521, "relative_strength": -4.125597, "rate_of_change": 0.10849581207353508, "market_dynamics": 1.228457, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7362.908175, "high": 7371.580623, "low": 7094.062564, "close": 7163.441895, "volume": 106312}, "trend_line": 7167.491146, "activity_lines": {"activity_5": 7295.841406, "activity_10": 7242.124831, "activity_20": 7144.69338, "activity_30": 7135.688015}, "trend_signal": 0, "fair_value": 7494.915155, "relative_strength": -5.616962, "rate_of_change": -0.10258814139922202, "market_dynamics": 0.946337, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7180.78692, "high": 7276.184104, "low": 7094.06244, "close": 7215.476563, "volume": 73741}, "trend_line": 7162.1389, "activity_lines": {"activity_5": 7250.744597, "activity_10": 7245.593777, "activity_20": 7158.998951, "activity_30": 7138.783848}, "trend_signal": 0, "fair_value": 7478.520862, "relative_strength": -6.00857, "rate_of_change": -0.07467391156788988, "market_dynamics": 0.696865, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7215.476732, "high": 7293.52839, "low": 6989.992976, "close": 7085.389648, "volume": 113410}, "trend_line": 7154.640772, "activity_lines": {"activity_5": 7185.990202, "activity_10": 7224.62215, "activity_20": 7159.60688, "activity_30": 7133.832283}, "trend_signal": 0, "fair_value": 7461.534552, "relative_strength": -7.006295, "rate_of_change": -0.10469118380265116, "market_dynamics": 0.534199, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7085.39037, "high": 7163.442405, "low": 7016.01072, "close": 7076.717773, "volume": 89626}, "trend_line": 7143.294255, "activity_lines": {"activity_5": 7137.424609, "activity_10": 7201.443102, "activity_20": 7158.074147, "activity_30": 7128.804993}, "trend_signal": 0, "fair_value": 7447.153361, "relative_strength": -9.633323, "rate_of_change": -0.15858961143660827, "market_dynamics": 0.203825, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7076.717539, "high": 7085.389987, "low": 6989.993164, "close": 6989.993164, "volume": 107705}, "trend_line": 7126.318962, "activity_lines": {"activity_5": 7073.826725, "activity_10": 7162.180575, "activity_20": 7147.282247, "activity_30": 7118.9146}, "trend_signal": 0, "fair_value": 7430.281191, "relative_strength": -10.396074, "rate_of_change": -0.23763955948080304, "market_dynamics": 0.032234, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6989.992976, "high": 7085.389581, "low": 6946.630672, "close": 6989.993164, "volume": 162759}, "trend_line": 7113.998177, "activity_lines": {"activity_5": 7035.089844, "activity_10": 7122.760369, "activity_20": 7136.020982, "activity_30": 7110.119387}, "trend_signal": 0, "fair_value": 7414.860305, "relative_strength": -9.055338, "rate_of_change": -0.17289129304622172, "market_dynamics": -0.157127, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6998.665508, "high": 7094.06267, "low": 6989.99306, "close": 7068.04541, "volume": 48749}, "trend_line": 7101.541195, "activity_lines": {"activity_5": 7033.933626, "activity_10": 7096.743075, "activity_20": 7131.958582, "activity_30": 7107.154693}, "trend_signal": 0, "fair_value": 7397.037172, "relative_strength": -6.69256, "rate_of_change": -0.1751052177701536, "market_dynamics": -0.317495, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7024.682516, "high": 7085.390243, "low": 6981.320612, "close": 7042.027344, "volume": 88770}, "trend_line": 7089.585905, "activity_lines": {"activity_5": 7033.933464, "activity_10": 7075.140714, "activity_20": 7125.398614, "activity_30": 7103.315089}, "trend_signal": 0, "fair_value": 7377.837853, "relative_strength": -3.656146, "rate_of_change": -0.16834782298266845, "market_dynamics": -0.427496, "expectation": {"probability": 45.0967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7042.027607, "high": 7267.511249, "low": 7042.027607, "close": 7154.769531, "volume": 163864}, "trend_line": 7083.031462, "activity_lines": {"activity_5": 7074.40485, "activity_10": 7080.028817, "activity_20": 7129.093534, "activity_30": 7107.520485}, "trend_signal": 0, "fair_value": 7362.021941, "relative_strength": -4.357286, "rate_of_change": -0.09245170434252593, "market_dynamics": -0.369515, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7163.441979, "high": 7215.476817, "low": 7085.389948, "close": 7189.459473, "volume": 85369}, "trend_line": 7079.823714, "activity_lines": {"activity_5": 7121.2361, "activity_10": 7093.5894, "activity_20": 7135.072926, "activity_30": 7114.386808}, "trend_signal": 1, "fair_value": 7346.428401, "relative_strength": -4.478548, "rate_of_change": -0.0452877841530024, "market_dynamics": -0.322109, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7189.459388, "high": 7302.200937, "low": 7172.114492, "close": 7276.183594, "volume": 65016}, "trend_line": 7079.780566, "activity_lines": {"activity_5": 7183.677637, "activity_10": 7126.071618, "activity_20": 7148.244578, "activity_30": 7127.055187}, "trend_signal": 1, "fair_value": 7332.600188, "relative_strength": -4.846534, "rate_of_change": -0.0006094502030385779, "market_dynamics": -0.291886, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7276.183763, "high": 7354.23584, "low": 7198.131816, "close": 7354.23584, "volume": 55052}, "trend_line": 7093.564762, "activity_lines": {"activity_5": 7253.057227, "activity_10": 7170.695304, "activity_20": 7167.447852, "activity_30": 7144.761979}, "trend_signal": 1, "fair_value": 7321.207363, "relative_strength": -3.539572, "rate_of_change": 0.19469806827342861, "market_dynamics": -0.131712, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7354.236158, "high": 7614.40969, "low": 7302.201068, "close": 7466.977539, "volume": 195536}, "trend_line": 7115.487744, "activity_lines": {"activity_5": 7340.938021, "activity_10": 7233.294585, "activity_20": 7196.521184, "activity_30": 7168.853126}, "trend_signal": 1, "fair_value": 7309.811605, "relative_strength": -0.636157, "rate_of_change": 0.3090545125835851, "market_dynamics": 0.205067, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7501.667843, "high": 7536.357637, "low": 7206.804161, "close": 7362.908203, "volume": 144701}, "trend_line": 7132.025179, "activity_lines": {"activity_5": 7365.799023, "activity_10": 7270.034206, "activity_20": 7213.700879, "activity_30": 7184.815736}, "trend_signal": 1, "fair_value": 7296.055551, "relative_strength": -0.102043, "rate_of_change": 0.23241463684545116, "market_dynamics": 0.463456, "expectation": {"probability": 36.9584, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7388.925593, "high": 7501.66733, "low": 7380.253397, "close": 7406.270508, "volume": 94711}, "trend_line": 7149.186654, "activity_lines": {"activity_5": 7391.238216, "activity_10": 7309.454421, "activity_20": 7233.564909, "activity_30": 7202.508983}, "trend_signal": 1, "fair_value": 7283.30311, "relative_strength": -2.646797, "rate_of_change": 0.24062555262047094, "market_dynamics": 0.838656, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7397.5984, "high": 7414.943296, "low": 7284.856107, "close": 7319.545898, "volume": 54474}, "trend_line": 7161.814518, "activity_lines": {"activity_5": 7373.315137, "activity_10": 7325.537846, "activity_20": 7243.145882, "activity_30": 7213.499902}, "trend_signal": 1, "fair_value": 7270.962277, "relative_strength": -4.936043, "rate_of_change": 0.17663357541427038, "market_dynamics": 0.938442, "expectation": {"probability": 39.1268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7319.545983, "high": 7562.374276, "low": 7241.493952, "close": 7536.356934, "volume": 210617}, "trend_line": 7177.5625, "activity_lines": {"activity_5": 7424.771582, "activity_10": 7375.049592, "activity_20": 7271.59974, "activity_30": 7237.663929}, "trend_signal": 1, "fair_value": 7261.704424, "relative_strength": -2.996411, "rate_of_change": 0.2198881576787558, "market_dynamics": 1.04895, "expectation": {"probability": 42.8296, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7536.357507, "high": 7753.168968, "low": 7484.322755, "close": 7701.134277, "volume": 185856}, "trend_line": 7202.909977, "activity_lines": {"activity_5": 7519.012402, "activity_10": 7446.006099, "activity_20": 7315.91187, "activity_30": 7271.442753}, "trend_signal": 1, "fair_value": 7252.535307, "relative_strength": -1.295594, "rate_of_change": 0.3531488161893436, "market_dynamics": 1.265878, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7701.133959, "high": 7787.85844, "low": 7466.977689, "close": 7527.685059, "volume": 131684}, "trend_line": 7222.475814, "activity_lines": {"activity_5": 7539.826367, "activity_10": 7473.442623, "activity_20": 7342.135726, "activity_30": 7292.395985}, "trend_signal": 1, "fair_value": 7245.640685, "relative_strength": -5.482244, "rate_of_change": 0.27163794997406365, "market_dynamics": 1.292822, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7536.357149, "high": 7683.789341, "low": 7475.650015, "close": 7614.40918, "volume": 101663}, "trend_line": 7244.111068, "activity_lines": {"activity_5": 7578.563249, "activity_10": 7509.866886, "activity_20": 7375.462695, "activity_30": 7317.682008}, "trend_signal": 1, "fair_value": 7237.366928, "relative_strength": -4.110235, "rate_of_change": 0.29955453721370956, "market_dynamics": 1.456952, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7614.409095, "high": 7631.75465, "low": 7432.287897, "close": 7519.012695, "volume": 86830}, "trend_line": 7262.018848, "activity_lines": {"activity_5": 7571.625391, "activity_10": 7521.219975, "activity_20": 7398.506662, "activity_30": 7335.417597}, "trend_signal": 1, "fair_value": 7229.691065, "relative_strength": -3.141863, "rate_of_change": 0.24720465812713777, "market_dynamics": 1.205866, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7519.012226, "high": 7536.357121, "low": 7310.873832, "close": 7406.270508, "volume": 111814}, "trend_line": 7269.824056, "activity_lines": {"activity_5": 7513.809017, "activity_10": 7507.659411, "activity_20": 7409.120082, "activity_30": 7344.724156}, "trend_signal": 1, "fair_value": 7223.227555, "relative_strength": -2.359344, "rate_of_change": 0.10747986425496917, "market_dynamics": 0.862146, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7371.580697, "high": 7562.374681, "low": 7371.580697, "close": 7440.960449, "volume": 72688}, "trend_line": 7282.832731, "activity_lines": {"activity_5": 7476.228385, "activity_10": 7499.460023, "activity_20": 7422.128764, "activity_30": 7355.765213}, "trend_signal": 1, "fair_value": 7216.502642, "relative_strength": 0.179368, "rate_of_change": 0.17894071300478853, "market_dynamics": 0.570604, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7432.288307, "high": 7649.098819, "low": 7042.028127, "close": 7579.719238, "volume": 240921}, "trend_line": 7300.17762, "activity_lines": {"activity_5": 7502.245605, "activity_10": 7516.962544, "activity_20": 7446.659375, "activity_30": 7374.919182}, "trend_signal": 1, "fair_value": 7214.053561, "relative_strength": 5.447638, "rate_of_change": 0.23816129850367102, "market_dynamics": 0.504373, "expectation": {"probability": 48.3682, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7562.374343, "high": 7770.513202, "low": 7458.305083, "close": 7718.478516, "volume": 110729}, "trend_line": 7324.749544, "activity_lines": {"activity_5": 7571.046973, "activity_10": 7555.752006, "activity_20": 7482.00991, "activity_30": 7401.906336}, "trend_signal": 1, "fair_value": 7216.315693, "relative_strength": 3.087516, "rate_of_change": 0.3365935088028701, "market_dynamics": 0.532162, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7701.13398, "high": 7770.513565, "low": 7484.322462, "close": 7527.685059, "volume": 88444}, "trend_line": 7344.118018, "activity_lines": {"activity_5": 7569.312565, "activity_10": 7554.17524, "activity_20": 7495.720661, "activity_30": 7414.99895}, "trend_signal": 1, "fair_value": 7207.244138, "relative_strength": 0.483318, "rate_of_change": 0.2644250685112556, "market_dynamics": 0.405587, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7536.357337, "high": 7579.719577, "low": 7354.236221, "close": 7414.943359, "volume": 170652}, "trend_line": 7338.914551, "activity_lines": {"activity_5": 7529.419434, "activity_10": 7528.315634, "activity_20": 7496.133671, "activity_30": 7419.568327}, "trend_signal": 1, "fair_value": 7193.579775, "relative_strength": 0.097603, "rate_of_change": -0.07085217022992935, "market_dynamics": 0.308653, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7414.943359, "high": 7484.322368, "low": 7319.545898, "close": 7371.581055, "volume": 74215}, "trend_line": 7338.914551, "activity_lines": {"activity_5": 7474.494011, "activity_10": 7496.779492, "activity_20": 7490.765041, "activity_30": 7421.675843}, "trend_signal": 1, "fair_value": 7183.507553, "relative_strength": 4.591771, "rate_of_change": 0.0, "market_dynamics": -0.145531, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7310.873684, "high": 7458.30543, "low": 7293.528788, "close": 7432.288086, "volume": 71720}, "trend_line": 7343.828939, "activity_lines": {"activity_5": 7444.429557, "activity_10": 7482.272869, "activity_20": 7489.608731, "activity_30": 7427.699942}, "trend_signal": 1, "fair_value": 7175.759525, "relative_strength": 4.160343, "rate_of_change": 0.06696341762598272, "market_dynamics": -0.542097, "expectation": {"probability": 48.9028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7432.288001, "high": 7588.392025, "low": 7414.943105, "close": 7545.029785, "volume": 33347}, "trend_line": 7349.899658, "activity_lines": {"activity_5": 7461.774414, "activity_10": 7489.999228, "activity_20": 7497.868208, "activity_30": 7440.680642}, "trend_signal": 1, "fair_value": 7169.217968, "relative_strength": 5.038201, "rate_of_change": 0.08266422121791583, "market_dynamics": -0.625659, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7545.030103, "high": 7666.443715, "low": 7501.667861, "close": 7579.719238, "volume": 67140}, "trend_line": 7363.77557, "activity_lines": {"activity_5": 7502.24567, "activity_10": 7505.294203, "activity_20": 7507.738251, "activity_30": 7455.507712}, "trend_signal": 1, "fair_value": 7166.768887, "relative_strength": 3.362093, "rate_of_change": 0.1887904957300509, "market_dynamics": -0.660857, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7527.684805, "high": 7579.719492, "low": 7501.667461, "close": 7579.719238, "volume": 38800}, "trend_line": 7375.916992, "activity_lines": {"activity_5": 7539.247982, "activity_10": 7519.485423, "activity_20": 7516.162886, "activity_30": 7469.439561}, "trend_signal": 1, "fair_value": 7164.561689, "relative_strength": 6.638394, "rate_of_change": 0.16488039164942397, "market_dynamics": -0.585404, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7579.719238, "high": 7640.426843, "low": 7527.684805, "close": 7631.754395, "volume": 69843}, "trend_line": 7394.12915, "activity_lines": {"activity_5": 7582.610286, "activity_10": 7539.983967, "activity_20": 7528.46952, "activity_30": 7485.9452}, "trend_signal": 1, "fair_value": 7159.059814, "relative_strength": 6.263741, "rate_of_change": 0.24691381450947003, "market_dynamics": -0.408624, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7649.098971, "high": 7666.443867, "low": 7466.977419, "close": 7579.719238, "volume": 115857}, "trend_line": 7410.895866, "activity_lines": {"activity_5": 7591.28265, "activity_10": 7547.552592, "activity_20": 7535.035772, "activity_30": 7497.918754}, "trend_signal": 1, "fair_value": 7154.19191, "relative_strength": 5.665064, "rate_of_change": 0.2267571428611047, "market_dynamics": -0.311111, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7605.73677, "high": 7605.73677, "low": 7406.270573, "close": 7484.322754, "volume": 74168}, "trend_line": 7427.373519, "activity_lines": {"activity_5": 7558.327441, "activity_10": 7537.776403, "activity_20": 7531.484212, "activity_30": 7502.655973}, "trend_signal": 1, "fair_value": 7148.470616, "relative_strength": 4.804815, "rate_of_change": 0.22234360457818259, "market_dynamics": -0.352845, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7492.995033, "high": 7588.391874, "low": 7449.632709, "close": 7492.995117, "volume": 53018}, "trend_line": 7444.140251, "activity_lines": {"activity_5": 7532.310156, "activity_10": 7533.834384, "activity_20": 7528.386914, "activity_30": 7506.889624}, "trend_signal": 1, "fair_value": 7143.77243, "relative_strength": 6.57918, "rate_of_change": 0.2257424102491815, "market_dynamics": -0.337219, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7492.994948, "high": 7553.702254, "low": 7440.960196, "close": 7484.322754, "volume": 42388}, "trend_line": 7458.016162, "activity_lines": {"activity_5": 7509.183691, "activity_10": 7528.946298, "activity_20": 7523.637728, "activity_30": 7509.482044}, "trend_signal": 1, "fair_value": 7140.469949, "relative_strength": 5.629027, "rate_of_change": 0.1864004509874204, "market_dynamics": -0.50023, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7536.357187, "high": 7562.374531, "low": 7336.89086, "close": 7510.339844, "volume": 79067}, "trend_line": 7473.626579, "activity_lines": {"activity_5": 7501.089356, "activity_10": 7527.527148, "activity_20": 7521.614142, "activity_30": 7512.857765}, "trend_signal": 1, "fair_value": 7138.059886, "relative_strength": 12.092678, "rate_of_change": 0.2093105815396042, "market_dynamics": -0.644363, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7545.029955, "high": 7579.719577, "low": 7466.977921, "close": 7527.685059, "volume": 45433}, "trend_line": 7486.057096, "activity_lines": {"activity_5": 7506.871061, "activity_10": 7526.738787, "activity_20": 7522.151025, "activity_30": 7516.345409}, "trend_signal": 1, "fair_value": 7136.48666, "relative_strength": 8.425817, "rate_of_change": 0.1663251015902782, "market_dynamics": -0.768645, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7527.685059, "high": 7588.392345, "low": 7475.650052, "close": 7510.339844, "volume": 101604}, "trend_line": 7496.753109, "activity_lines": {"activity_5": 7510.339974, "activity_10": 7521.06226, "activity_20": 7521.035984, "activity_30": 7517.912038}, "trend_signal": 1, "fair_value": 7135.527888, "relative_strength": 9.953758, "rate_of_change": 0.1428791266595581, "market_dynamics": -0.74888, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7492.995223, "high": 7527.685059, "low": 7362.908353, "close": 7397.598145, "volume": 90812}, "trend_line": 7500.80026, "activity_lines": {"activity_5": 7474.493848, "activity_10": 7495.517969, "activity_20": 7509.679206, "activity_30": 7511.514944}, "trend_signal": 0, "fair_value": 7132.395123, "relative_strength": 9.321716, "rate_of_change": 0.05398538462125788, "market_dynamics": -0.800052, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7302.201512, "high": 7562.374873, "low": 7163.442254, "close": 7475.650391, "volume": 133538}, "trend_line": 7504.847412, "activity_lines": {"activity_5": 7471.024935, "activity_10": 7487.476288, "activity_20": 7506.33414, "activity_30": 7509.892371}, "trend_signal": 0, "fair_value": 7130.004576, "relative_strength": 7.331597, "rate_of_change": 0.0539562694607748, "market_dynamics": -0.665582, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7475.650221, "high": 7562.374596, "low": 7414.943085, "close": 7492.995117, "volume": 72145}, "trend_line": 7505.714665, "activity_lines": {"activity_5": 7473.915755, "activity_10": 7484.480354, "activity_20": 7504.310573, "activity_30": 7509.127707}, "trend_signal": 0, "fair_value": 7126.032036, "relative_strength": 11.291532, "rate_of_change": 0.011555904502650349, "market_dynamics": -0.532345, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7492.995475, "high": 7910.964704, "low": 7492.995475, "close": 7817.894531, "volume": 180877}, "trend_line": 7520.880876, "activity_lines": {"activity_5": 7586.262695, "activity_10": 7543.079936, "activity_20": 7532.982022, "activity_30": 7529.268344}, "trend_signal": 1, "fair_value": 7122.986037, "relative_strength": 15.650509, "rate_of_change": 0.2020621843076651, "market_dynamics": -0.133088, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7817.89449, "high": 7938.88563, "low": 7771.359403, "close": 7929.578613, "volume": 34993}, "trend_line": 7538.324479, "activity_lines": {"activity_5": 7716.490364, "activity_10": 7617.655256, "activity_20": 7571.155883, "activity_30": 7555.63594}, "trend_signal": 1, "fair_value": 7122.662025, "relative_strength": 15.114557, "rate_of_change": 0.23193563742864567, "market_dynamics": 0.370684, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7957.499861, "high": 7957.499861, "low": 7789.973479, "close": 7855.122559, "volume": 59995}, "trend_line": 7556.177035, "activity_lines": {"activity_5": 7793.950098, "activity_10": 7670.59755, "activity_20": 7601.233452, "activity_30": 7576.074525}, "trend_signal": 1, "fair_value": 7123.816647, "relative_strength": 10.439888, "rate_of_change": 0.2368239261885429, "market_dynamics": 0.678645, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7864.429885, "high": 7910.964732, "low": 7752.745674, "close": 7901.657715, "volume": 76479}, "trend_line": 7568.353727, "activity_lines": {"activity_5": 7856.419922, "activity_10": 7725.416646, "activity_20": 7634.183715, "activity_30": 7598.363602}, "trend_signal": 1, "fair_value": 7126.372906, "relative_strength": 10.520658, "rate_of_change": 0.16114884476102012, "market_dynamics": 1.118521, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7901.657603, "high": 7929.578584, "low": 7780.666684, "close": 7845.81543, "volume": 57794}, "trend_line": 7573.176432, "activity_lines": {"activity_5": 7871.875163, "activity_10": 7762.494691, "activity_20": 7659.497977, "activity_30": 7616.264357}, "trend_signal": 1, "fair_value": 7131.229236, "relative_strength": 8.951856, "rate_of_change": 0.06372198200508998, "market_dynamics": 1.045792, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7845.81543, "high": 7920.271567, "low": 7817.894378, "close": 7845.81543, "volume": 5503}, "trend_line": 7583.780778, "activity_lines": {"activity_5": 7863.80905, "activity_10": 7793.47318, "activity_20": 7682.553981, "activity_30": 7633.853969}, "trend_signal": 1, "fair_value": 7135.784659, "relative_strength": 9.628075, "rate_of_change": 0.14002507528006417, "market_dynamics": 0.978057, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7817.894531, "high": 8543.842036, "low": 7771.359445, "close": 8441.464844, "volume": 484300}, "trend_line": 7611.3493, "activity_lines": {"activity_5": 8052.431348, "activity_10": 7926.967374, "activity_20": 7760.369322, "activity_30": 7689.188425}, "trend_signal": 1, "fair_value": 7144.007888, "relative_strength": 17.314414, "rate_of_change": 0.36351950045779097, "market_dynamics": 1.141065, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8357.701926, "high": 8460.079034, "low": 8283.244965, "close": 8394.929688, "volume": 151164}, "trend_line": 7640.546533, "activity_lines": {"activity_5": 8191.416179, "activity_10": 8035.071085, "activity_20": 7829.484005, "activity_30": 7739.741999}, "trend_signal": 1, "fair_value": 7152.685093, "relative_strength": 13.181409, "rate_of_change": 0.3836012755320515, "market_dynamics": 1.235923, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8311.166239, "high": 8497.30657, "low": 8236.710032, "close": 8339.087891, "volume": 165339}, "trend_line": 7671.640446, "activity_lines": {"activity_5": 8275.799935, "activity_10": 8114.888441, "activity_20": 7889.398468, "activity_30": 7784.809183}, "trend_signal": 1, "fair_value": 7161.556002, "relative_strength": 9.457445, "rate_of_change": 0.4069592779221231, "market_dynamics": 1.396584, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8339.087568, "high": 8636.912264, "low": 8301.859499, "close": 8385.623047, "volume": 224983}, "trend_line": 7703.129199, "activity_lines": {"activity_5": 8346.533399, "activity_10": 8187.467871, "activity_20": 7950.128809, "activity_30": 7830.872577}, "trend_signal": 1, "fair_value": 7170.073242, "relative_strength": 14.899564, "rate_of_change": 0.4104565799407074, "market_dynamics": 1.593251, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8422.850725, "high": 8813.745872, "low": 8311.166516, "close": 8795.131836, "volume": 208393}, "trend_line": 7743.642953, "activity_lines": {"activity_5": 8517.782617, "activity_10": 8318.273846, "activity_20": 8046.270136, "activity_30": 7901.32436}, "trend_signal": 1, "fair_value": 7182.369028, "relative_strength": 18.483107, "rate_of_change": 0.5259389133088797, "market_dynamics": 1.563822, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8748.59622, "high": 8916.122615, "low": 8590.377008, "close": 8720.674805, "volume": 270419}, "trend_line": 7777.049496, "activity_lines": {"activity_5": 8600.925065, "activity_10": 8417.774228, "activity_20": 8129.532638, "activity_30": 7964.358673}, "trend_signal": 1, "fair_value": 7192.632825, "relative_strength": 16.773398, "rate_of_change": 0.4314060346371972, "market_dynamics": 1.603744, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8720.675404, "high": 8888.201719, "low": 8469.3861, "close": 8581.070313, "volume": 190373}, "trend_line": 7812.162337, "activity_lines": {"activity_5": 8618.918685, "activity_10": 8477.508408, "activity_20": 8193.612084, "activity_30": 8016.230983}, "trend_signal": 1, "fair_value": 7201.299601, "relative_strength": 11.073478, "rate_of_change": 0.4514930889672213, "market_dynamics": 1.573007, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8534.535357, "high": 8823.052822, "low": 8404.236469, "close": 8497.306641, "volume": 197706}, "trend_line": 7848.241113, "activity_lines": {"activity_5": 8596.581706, "activity_10": 8508.813779, "activity_20": 8244.532727, "activity_30": 8060.433842}, "trend_signal": 1, "fair_value": 7208.275945, "relative_strength": 13.072549, "rate_of_change": 0.4618282934178649, "market_dynamics": 1.419735, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8404.236928, "high": 8636.91204, "low": 8348.394822, "close": 8450.771484, "volume": 159959}, "trend_line": 7884.214128, "activity_lines": {"activity_5": 8548.185091, "activity_10": 8520.828232, "activity_20": 8286.197717, "activity_30": 8099.306769}, "trend_signal": 1, "fair_value": 7215.605954, "relative_strength": 16.027788, "rate_of_change": 0.45835766870634337, "market_dynamics": 1.13578, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8348.394083, "high": 8720.675335, "low": 8162.253747, "close": 8683.447266, "volume": 202507}, "trend_line": 7925.919434, "activity_lines": {"activity_5": 8573.003841, "activity_10": 8564.148171, "activity_20": 8345.544059, "activity_30": 8150.870197}, "trend_signal": 1, "fair_value": 7225.280051, "relative_strength": 20.094853, "rate_of_change": 0.528972264361625, "market_dynamics": 0.92121, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8739.28892, "high": 8748.596233, "low": 8534.534547, "close": 8711.368164, "volume": 105859}, "trend_line": 7964.79738, "activity_lines": {"activity_5": 8614.575195, "activity_10": 8597.314968, "activity_20": 8402.045906, "activity_30": 8201.544309}, "trend_signal": 1, "fair_value": 7234.832219, "relative_strength": 17.420516, "rate_of_change": 0.4905165428912132, "market_dynamics": 0.729155, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8729.982422, "high": 8888.2011, "low": 8674.139862, "close": 8841.666016, "volume": 122013}, "trend_line": 8006.862272, "activity_lines": {"activity_5": 8700.19961, "activity_10": 8649.26495, "activity_20": 8465.237889, "activity_30": 8258.116479}, "trend_signal": 1, "fair_value": 7245.871601, "relative_strength": 15.653889, "rate_of_change": 0.5281351174811723, "market_dynamics": 0.666179, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8841.666168, "high": 9260.482199, "low": 8757.903015, "close": 9241.868164, "volume": 266621}, "trend_line": 8062.267237, "activity_lines": {"activity_5": 8901.851693, "activity_10": 8765.856481, "activity_20": 8559.667848, "activity_30": 8337.794278}, "trend_signal": 1, "fair_value": 7259.676986, "relative_strength": 19.54387, "rate_of_change": 0.691968502989628, "market_dynamics": 0.892638, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9241.868404, "high": 9241.868404, "low": 8897.50826, "close": 8934.736328, "volume": 101534}, "trend_line": 8105.699968, "activity_lines": {"activity_5": 8951.489063, "activity_10": 8810.191673, "activity_20": 8616.436596, "activity_30": 8394.082607}, "trend_signal": 1, "fair_value": 7272.466462, "relative_strength": 14.20611, "rate_of_change": 0.5387160921765893, "market_dynamics": 0.814578, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8934.73669, "high": 9176.719566, "low": 8683.44725, "close": 8804.438477, "volume": 408592}, "trend_line": 8146.523942, "activity_lines": {"activity_5": 8925.429492, "activity_10": 8820.852468, "activity_20": 8653.93059, "activity_30": 8439.162511}, "trend_signal": 1, "fair_value": 7284.470844, "relative_strength": 9.961081, "rate_of_change": 0.5036452639644496, "market_dynamics": 0.773757, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8776.517049, "high": 9521.078441, "low": 8711.36793, "close": 9381.473633, "volume": 471730}, "trend_line": 8209.762305, "activity_lines": {"activity_5": 9083.648893, "activity_10": 8936.259535, "activity_20": 8741.682485, "activity_30": 8518.836684}, "trend_signal": 1, "fair_value": 7300.42493, "relative_strength": 18.113279, "rate_of_change": 0.7762619179693364, "market_dynamics": 0.881729, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9400.087568, "high": 9781.674733, "low": 9400.087568, "close": 9735.139648, "volume": 274321}, "trend_line": 8284.500456, "activity_lines": {"activity_5": 9315.083268, "activity_10": 9103.954989, "activity_20": 8856.203072, "activity_30": 8617.248126}, "trend_signal": 1, "fair_value": 7317.743374, "relative_strength": 17.168959, "rate_of_change": 0.9103570630112117, "market_dynamics": 0.84967, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9735.140109, "high": 10032.964253, "low": 9530.385728, "close": 9902.666016, "volume": 197542}, "trend_line": 8365.111898, "activity_lines": {"activity_5": 9542.794857, "activity_10": 9281.126705, "activity_20": 8977.726088, "activity_30": 8721.645904}, "trend_signal": 1, "fair_value": 7336.837828, "relative_strength": 13.768192, "rate_of_change": 0.973039260823712, "market_dynamics": 1.000845, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10098.113575, "high": 10610.000255, "low": 9697.912163, "close": 9865.438477, "volume": 823271}, "trend_line": 8443.615186, "activity_lines": {"activity_5": 9714.044076, "activity_10": 9425.977788, "activity_20": 9086.175014, "activity_30": 8818.441167}, "trend_signal": 1, "fair_value": 7359.204255, "relative_strength": 9.593577, "rate_of_change": 0.9384607039000988, "market_dynamics": 1.226767, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9772.368505, "high": 10051.578895, "low": 9493.157742, "close": 9576.920898, "volume": 394859}, "trend_line": 8511.923047, "activity_lines": {"activity_5": 9727.073958, "activity_10": 9492.649911, "activity_20": 9157.528823, "activity_30": 8891.557665}, "trend_signal": 1, "fair_value": 7381.777425, "relative_strength": 1.6189, "rate_of_change": 0.8089883242578094, "market_dynamics": 1.18062, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9493.157533, "high": 9809.595783, "low": 9381.473327, "close": 9511.771484, "volume": 345536}, "trend_line": 8578.637435, "activity_lines": {"activity_5": 9666.888542, "activity_10": 9531.231712, "activity_20": 9214.434566, "activity_30": 8956.064015}, "trend_signal": 1, "fair_value": 7401.575846, "relative_strength": -0.419647, "rate_of_change": 0.7837757417639436, "market_dynamics": 1.078635, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9455.930045, "high": 9874.745735, "low": 9455.930045, "close": 9539.692383, "volume": 297777}, "trend_line": 8650.040576, "activity_lines": {"activity_5": 9607.323568, "activity_10": 9560.337251, "activity_20": 9268.902744, "activity_30": 9018.06756}, "trend_signal": 1, "fair_value": 7420.199156, "relative_strength": -0.375473, "rate_of_change": 0.8323366215324713, "market_dynamics": 1.001029, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9539.692383, "high": 10675.148447, "low": 9437.315196, "close": 10554.157227, "volume": 1030100}, "trend_line": 8752.657471, "activity_lines": {"activity_5": 9898.943359, "activity_10": 9761.199556, "activity_20": 9414.53537, "activity_30": 9140.913796}, "trend_signal": 1, "fair_value": 7443.871053, "relative_strength": 5.576074, "rate_of_change": 1.1863169206941884, "market_dynamics": 1.088187, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10554.157427, "high": 10926.438112, "low": 10042.272151, "close": 10098.114258, "volume": 500237}, "trend_line": 8839.494776, "activity_lines": {"activity_5": 9995.116081, "activity_10": 9855.285156, "activity_20": 9506.187384, "activity_30": 9227.71746}, "trend_signal": 1, "fair_value": 7464.51929, "relative_strength": 0.331591, "rate_of_change": 0.9921250236024357, "market_dynamics": 1.126914, "expectation": {"probability": 48.9444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10088.806949, "high": 10312.175196, "low": 9744.447402, "close": 9837.517578, "volume": 352117}, "trend_line": 8906.815544, "activity_lines": {"activity_5": 9988.911524, "activity_10": 9880.837216, "activity_20": 9564.865946, "activity_30": 9292.106027}, "trend_signal": 1, "fair_value": 7484.449917, "relative_strength": -2.719132, "rate_of_change": 0.7615906757791333, "market_dynamics": 1.03768, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9846.824387, "high": 9911.973509, "low": 9409.394075, "close": 9493.157227, "volume": 235217}, "trend_line": 8958.934831, "activity_lines": {"activity_5": 9850.547071, "activity_10": 9824.995046, "activity_20": 9585.784543, "activity_30": 9329.934523}, "trend_signal": 1, "fair_value": 7502.474015, "relative_strength": -3.971417, "rate_of_change": 0.5851618543409834, "market_dynamics": 0.678519, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9502.464386, "high": 9911.973114, "low": 9353.552113, "close": 9669.991211, "volume": 148467}, "trend_line": 9019.430453, "activity_lines": {"activity_5": 9772.368229, "activity_10": 9799.273899, "activity_20": 9619.865983, "activity_30": 9375.809128}, "trend_signal": 1, "fair_value": 7521.079994, "relative_strength": -4.991973, "rate_of_change": 0.6752546272651904, "market_dynamics": 0.054925, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9669.990847, "high": 9669.991002, "low": 9400.087958, "close": 9446.623047, "volume": 166712}, "trend_line": 9070.929297, "activity_lines": {"activity_5": 9611.046745, "activity_10": 9734.124876, "activity_20": 9627.488928, "activity_30": 9403.369941}, "trend_signal": 1, "fair_value": 7538.153824, "relative_strength": -7.674367, "rate_of_change": 0.5709766738416441, "market_dynamics": -0.488853, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9474.543895, "high": 9474.543895, "low": 8925.429151, "close": 9232.561523, "volume": 227804}, "trend_line": 9117.154167, "activity_lines": {"activity_5": 9452.207031, "activity_10": 9638.347266, "activity_20": 9610.204506, "activity_30": 9413.797826}, "trend_signal": 1, "fair_value": 7553.705016, "relative_strength": -8.216195, "rate_of_change": 0.5095935431366201, "market_dynamics": -0.923363, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9195.333231, "high": 9716.526229, "low": 9139.491126, "close": 9595.535156, "volume": 213016}, "trend_line": 9175.478158, "activity_lines": {"activity_5": 9472.062044, "activity_10": 9620.071715, "activity_20": 9623.766192, "activity_30": 9444.661116}, "trend_signal": 1, "fair_value": 7572.535839, "relative_strength": -5.262373, "rate_of_change": 0.6397170644662994, "market_dynamics": -1.030907, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9586.227901, "high": 9995.736257, "low": 9586.227901, "close": 9818.90332, "volume": 292739}, "trend_line": 9221.392774, "activity_lines": {"activity_5": 9582.505273, "activity_10": 9642.070117, "activity_20": 9654.257761, "activity_30": 9486.172417}, "trend_signal": 1, "fair_value": 7593.751387, "relative_strength": -3.731828, "rate_of_change": 0.500405703216323, "market_dynamics": -1.03739, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9735.140179, "high": 9958.508566, "low": 9642.070005, "close": 9939.894531, "volume": 146157}, "trend_line": 9272.891602, "activity_lines": {"activity_5": 9711.5625, "activity_10": 9680.482706, "activity_20": 9690.998326, "activity_30": 9532.527369}, "trend_signal": 1, "fair_value": 7615.341309, "relative_strength": -8.033821, "rate_of_change": 0.5584712555049417, "market_dynamics": -0.981646, "expectation": {"probability": 50.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9874.745563, "high": 9995.73679, "low": 9502.465133, "close": 9567.614258, "volume": 216929}, "trend_line": 9313.842481, "activity_lines": {"activity_5": 9698.532747, "activity_10": 9643.93157, "activity_20": 9687.053967, "activity_30": 9551.541734}, "trend_signal": 1, "fair_value": 7635.246939, "relative_strength": -12.685439, "rate_of_change": 0.44161930018860135, "market_dynamics": -0.915827, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9548.999623, "high": 9614.148744, "low": 9279.096593, "close": 9353.552734, "volume": 189047}, "trend_line": 9346.106803, "activity_lines": {"activity_5": 9606.083073, "activity_10": 9586.397301, "activity_20": 9661.171624, "activity_30": 9554.103686}, "trend_signal": 1, "fair_value": 7656.438417, "relative_strength": -13.095257, "rate_of_change": 0.3464125796181253, "market_dynamics": -0.944201, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9353.552716, "high": 9558.306965, "low": 9307.016968, "close": 9521.079102, "volume": 137219}, "trend_line": 9370.305046, "activity_lines": {"activity_5": 9561.40944, "activity_10": 9572.859854, "activity_20": 9649.249809, "activity_30": 9565.392221}, "trend_signal": 1, "fair_value": 7678.101963, "relative_strength": -15.468812, "rate_of_change": 0.2589125451918817, "market_dynamics": -0.980969, "expectation": {"probability": 50.1333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9548.999791, "high": 9660.683999, "low": 9381.473479, "close": 9409.394531, "volume": 57135}, "trend_line": 9393.26237, "activity_lines": {"activity_5": 9484.471354, "activity_10": 9544.769549, "activity_20": 9623.278795, "activity_30": 9567.914123}, "trend_signal": 1, "fair_value": 7700.804891, "relative_strength": -17.714874, "rate_of_change": 0.24500081787413008, "market_dynamics": -1.060421, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9307.017202, "high": 9716.525933, "low": 9251.175098, "close": 9707.21875, "volume": 197447}, "trend_line": 9430.800651, "activity_lines": {"activity_5": 9534.108594, "activity_10": 9572.35206, "activity_20": 9625.539035, "activity_30": 9588.169374}, "trend_signal": 1, "fair_value": 7725.116036, "relative_strength": -18.076245, "rate_of_change": 0.39962985724627625, "market_dynamics": -1.049916, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9707.219264, "high": 9911.973875, "low": 9567.614002, "close": 9744.447266, "volume": 211101}, "trend_line": 9472.372005, "activity_lines": {"activity_5": 9611.667057, "activity_10": 9606.026527, "activity_20": 9631.477804, "activity_30": 9608.404639}, "trend_signal": 1, "fair_value": 7749.665825, "relative_strength": -21.579792, "rate_of_change": 0.44080407950932204, "market_dynamics": -0.938794, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9725.832703, "high": 9995.736807, "low": 9623.455517, "close": 9856.131836, "volume": 174565}, "trend_line": 9519.21735, "activity_lines": {"activity_5": 9714.664844, "activity_10": 9654.592294, "activity_20": 9648.806622, "activity_30": 9633.163338}, "trend_signal": 1, "fair_value": 7774.329721, "relative_strength": -23.629676, "rate_of_change": 0.49454714167976294, "market_dynamics": -0.738805, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9856.131334, "high": 9911.973438, "low": 9390.780041, "close": 9753.753906, "volume": 208587}, "trend_line": 9554.894238, "activity_lines": {"activity_5": 9750.03138, "activity_10": 9673.20625, "activity_20": 9656.429478, "activity_30": 9648.294729}, "trend_signal": 1, "fair_value": 7796.732497, "relative_strength": -21.264768, "rate_of_change": 0.37478803864059224, "market_dynamics": -0.464398, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9753.754304, "high": 10302.868318, "low": 9669.991146, "close": 10116.727539, "volume": 285336}, "trend_line": 9601.739551, "activity_lines": {"activity_5": 9890.877474, "activity_10": 9754.938707, "activity_20": 9697.77919, "activity_30": 9684.542038}, "trend_signal": 1, "fair_value": 7820.60945, "relative_strength": -19.221268, "rate_of_change": 0.49027557849562664, "market_dynamics": -0.057039, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10116.728157, "high": 10144.64921, "low": 9632.762684, "close": 9753.753906, "volume": 212499}, "trend_line": 9632.14248, "activity_lines": {"activity_5": 9863.576823, "activity_10": 9765.260973, "activity_20": 9701.679241, "activity_30": 9694.349416}, "trend_signal": 1, "fair_value": 7841.658134, "relative_strength": -18.680216, "rate_of_change": 0.3166398009289208, "market_dynamics": 0.133706, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9753.754283, "high": 10144.648447, "low": 9660.684109, "close": 10079.5, "volume": 117800}, "trend_line": 9660.063542, "activity_lines": {"activity_5": 9941.755859, "activity_10": 9838.194176, "activity_20": 9735.583389, "activity_30": 9723.211192}, "trend_signal": 1, "fair_value": 7863.842054, "relative_strength": -17.282809, "rate_of_change": 0.2898738474640944, "market_dynamics": 0.286666, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10079.499749, "high": 10637.921227, "low": 10060.885714, "close": 10637.920898, "volume": 178897}, "trend_line": 9716.836361, "activity_lines": {"activity_5": 10183.738346, "activity_10": 10003.351438, "activity_20": 9824.930752, "activity_30": 9786.298763}, "trend_signal": 1, "fair_value": 7889.354837, "relative_strength": -16.158674, "rate_of_change": 0.5877064757717492, "market_dynamics": 0.544537, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10637.920451, "high": 10693.762553, "low": 10498.315569, "close": 10656.535156, "volume": 200485}, "trend_line": 9778.572917, "activity_lines": {"activity_5": 10379.806315, "activity_10": 10148.540962, "activity_20": 9913.480394, "activity_30": 9846.924492}, "trend_signal": 1, "fair_value": 7914.736184, "relative_strength": -17.138182, "rate_of_change": 0.6353565471966668, "market_dynamics": 0.639721, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10647.228139, "high": 10758.91235, "low": 10433.166905, "close": 10703.070313, "volume": 233768}, "trend_line": 9822.626139, "activity_lines": {"activity_5": 10531.200586, "activity_10": 10281.546768, "activity_20": 10002.561872, "activity_30": 9906.569485}, "trend_signal": 1, "fair_value": 7940.917349, "relative_strength": -13.496532, "rate_of_change": 0.4505076801484413, "market_dynamics": 0.911302, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10656.534615, "high": 10963.666026, "low": 10535.54386, "close": 10610.0, "volume": 326700}, "trend_line": 9851.788151, "activity_lines": {"activity_5": 10612.481901, "activity_10": 10374.109322, "activity_20": 10077.01802, "activity_30": 9957.367799}, "trend_signal": 1, "fair_value": 7966.597212, "relative_strength": -16.157575, "rate_of_change": 0.296886103444527, "market_dynamics": 1.142356, "expectation": {"probability": 50.5275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11140.0, "high": 11190.0, "low": 10100.0, "close": 10100.0, "volume": 168877}, "trend_line": 9858.365951, "activity_lines": {"activity_5": 10466.680143, "activity_10": 10357.530398, "activity_20": 10098.426507, "activity_30": 9973.381466}, "trend_signal": 1, "fair_value": 7989.376415, "relative_strength": -23.084076, "rate_of_change": 0.06676757456798783, "market_dynamics": 0.974926, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10200.0, "high": 10200.0, "low": 9850.0, "close": 9960.0, "volume": 147977}, "trend_line": 9861.518001, "activity_lines": {"activity_5": 10272.845052, "activity_10": 10309.032333, "activity_20": 10103.390341, "activity_30": 9979.938502}, "trend_signal": 1, "fair_value": 8010.626346, "relative_strength": -28.295977, "rate_of_change": 0.031973351523645416, "market_dynamics": 0.678592, "expectation": {"probability": 49.1154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9900.0, "high": 10340.0, "low": 9890.0, "close": 10130.0, "volume": 117610}, "trend_line": 9879.953971, "activity_lines": {"activity_5": 10180.871354, "activity_10": 10289.554847, "activity_20": 10121.080659, "activity_30": 9997.259921}, "trend_signal": 1, "fair_value": 8032.755409, "relative_strength": -30.446424, "rate_of_change": 0.18694860160607085, "market_dynamics": 0.368506, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10140.0, "high": 10400.0, "low": 10080.0, "close": 10220.0, "volume": 144378}, "trend_line": 9903.561589, "activity_lines": {"activity_5": 10154.0, "activity_10": 10279.60016, "activity_20": 10144.797335, "activity_30": 10019.198374}, "trend_signal": 1, "fair_value": 8054.882212, "relative_strength": -31.470768, "rate_of_change": 0.23894461522081922, "market_dynamics": -0.028926, "expectation": {"probability": 51.1556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10310.0, "high": 10380.0, "low": 10020.0, "close": 10350.0, "volume": 173098}, "trend_line": 9930.571842, "activity_lines": {"activity_5": 10202.666667, "activity_10": 10291.404155, "activity_20": 10178.98498, "activity_30": 10048.000853}, "trend_signal": 1, "fair_value": 8076.841941, "relative_strength": -33.22346, "rate_of_change": 0.2727327210243147, "market_dynamics": -0.119873, "expectation": {"probability": 51.64, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10300.0, "high": 10590.0, "low": 10030.0, "close": 10290.0, "volume": 260747}, "trend_line": 9921.766602, "activity_lines": {"activity_5": 10248.666667, "activity_10": 10281.458221, "activity_20": 10205.505455, "activity_30": 10071.189766}, "trend_signal": 1, "fair_value": 8096.468897, "relative_strength": -31.256036, "rate_of_change": -0.08866800563044239, "market_dynamics": -0.083307, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10290.0, "high": 10970.0, "low": 10280.0, "close": 10860.0, "volume": 206766}, "trend_line": 9947.162793, "activity_lines": {"activity_5": 10472.0, "activity_10": 10371.321378, "activity_20": 10282.871712, "activity_30": 10131.720953}, "trend_signal": 1, "fair_value": 8120.27623, "relative_strength": -32.392803, "rate_of_change": 0.2559644065289797, "market_dynamics": 0.109318, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11110.0, "high": 11190.0, "low": 10920.0, "close": 11140.0, "volume": 100145}, "trend_line": 9990.578874, "activity_lines": {"activity_5": 10728.666667, "activity_10": 10508.055824, "activity_20": 10379.731078, "activity_30": 10208.678192}, "trend_signal": 1, "fair_value": 8145.615169, "relative_strength": -33.71498, "rate_of_change": 0.43646697961507075, "market_dynamics": 0.309977, "expectation": {"probability": 50.5058, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11590.0, "high": 11610.0, "low": 11000.0, "close": 11220.0, "volume": 360401}, "trend_line": 10048.140299, "activity_lines": {"activity_5": 10944.666667, "activity_10": 10650.545455, "activity_20": 10476.500344, "activity_30": 10287.995684}, "trend_signal": 1, "fair_value": 8170.045298, "relative_strength": -37.265049, "rate_of_change": 0.5761570548209244, "market_dynamics": 0.712606, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10970.0, "high": 11140.0, "low": 9880.0, "close": 10600.0, "volume": 222445}, "trend_line": 10079.140592, "activity_lines": {"activity_5": 10887.333333, "activity_10": 10670.909091, "activity_20": 10505.60006, "activity_30": 10323.599536}, "trend_signal": 1, "fair_value": 8190.079843, "relative_strength": -33.046316, "rate_of_change": 0.3085177164881378, "market_dynamics": 0.736824, "expectation": {"probability": 50.3473, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10310.0, "high": 11980.0, "low": 10120.0, "close": 11170.0, "volume": 560447}, "trend_line": 10136.586491, "activity_lines": {"activity_5": 11003.333333, "activity_10": 10795.090909, "activity_20": 10584.734152, "activity_30": 10393.977562}, "trend_signal": 1, "fair_value": 8215.242519, "relative_strength": -27.520768, "rate_of_change": 0.5699483847422087, "market_dynamics": 0.818264, "expectation": {"probability": 50.759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11230.0, "high": 11290.0, "low": 10770.0, "close": 10870.0, "volume": 237728}, "trend_line": 10191.167773, "activity_lines": {"activity_5": 10960.666667, "activity_10": 10845.272727, "activity_20": 10628.508468, "activity_30": 10441.294563}, "trend_signal": 1, "fair_value": 8238.74538, "relative_strength": -32.421575, "rate_of_change": 0.5384582082781065, "market_dynamics": 0.70813, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10830.0, "high": 10930.0, "low": 10560.0, "close": 10760.0, "volume": 117494}, "trend_line": 10229.983268, "activity_lines": {"activity_5": 10880.666667, "activity_10": 10858.909091, "activity_20": 10656.97865, "activity_30": 10477.993416}, "trend_signal": 1, "fair_value": 8259.910876, "relative_strength": -28.228517, "rate_of_change": 0.38087386906568926, "market_dynamics": 0.245271, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10680.0, "high": 11000.0, "low": 10460.0, "close": 10760.0, "volume": 126320}, "trend_line": 10261.353158, "activity_lines": {"activity_5": 10826.0, "activity_10": 10861.090909, "activity_20": 10680.657185, "activity_30": 10512.188044}, "trend_signal": 1, "fair_value": 8280.760451, "relative_strength": -26.676897, "rate_of_change": 0.30664654260116764, "market_dynamics": 0.151502, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10680.0, "high": 10800.0, "low": 10500.0, "close": 10700.0, "volume": 87239}, "trend_line": 10286.690007, "activity_lines": {"activity_5": 10782.0, "activity_10": 10842.545455, "activity_20": 10695.558231, "activity_30": 10540.48784}, "trend_signal": 1, "fair_value": 8299.75113, "relative_strength": -32.246703, "rate_of_change": 0.2469152811512595, "market_dynamics": -0.157425, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10600.0, "high": 11080.0, "low": 10590.0, "close": 11080.0, "volume": 122593}, "trend_line": 10337.102865, "activity_lines": {"activity_5": 10858.0, "activity_10": 10886.727273, "activity_20": 10742.14382, "activity_30": 10591.66913}, "trend_signal": 1, "fair_value": 8322.651987, "relative_strength": -32.79027, "rate_of_change": 0.4900785186070156, "market_dynamics": -0.087895, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11080.0, "high": 11100.0, "low": 10820.0, "close": 10990.0, "volume": 98296}, "trend_line": 10391.651107, "activity_lines": {"activity_5": 10910.0, "activity_10": 10900.181818, "activity_20": 10775.393694, "activity_30": 10633.791526}, "trend_signal": 1, "fair_value": 8346.660817, "relative_strength": -35.428915, "rate_of_change": 0.5276937137260357, "market_dynamics": -0.005246, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11040.0, "high": 11300.0, "low": 11010.0, "close": 11020.0, "volume": 133534}, "trend_line": 10441.615137, "activity_lines": {"activity_5": 10964.0, "activity_10": 10916.727273, "activity_20": 10809.824144, "activity_30": 10674.330164}, "trend_signal": 1, "fair_value": 8370.703995, "relative_strength": -35.546791, "rate_of_change": 0.4808093486351206, "market_dynamics": 0.06159, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11100.0, "high": 11160.0, "low": 10800.0, "close": 10910.0, "volume": 88525}, "trend_line": 10491.635319, "activity_lines": {"activity_5": 10964.0, "activity_10": 10915.454545, "activity_20": 10832.047619, "activity_30": 10704.548543}, "trend_signal": 1, "fair_value": 8391.304093, "relative_strength": -42.990765, "rate_of_change": 0.4790464055963242, "market_dynamics": 0.002013, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11080.0, "high": 11160.0, "low": 10500.0, "close": 10590.0, "volume": 174309}, "trend_line": 10521.061361, "activity_lines": {"activity_5": 10847.333333, "activity_10": 10861.636364, "activity_20": 10822.809524, "activity_30": 10710.894651}, "trend_signal": 1, "fair_value": 8410.853315, "relative_strength": -43.80659, "rate_of_change": 0.28047145278400565, "market_dynamics": -0.351702, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10520.0, "high": 10610.0, "low": 9850.0, "close": 10520.0, "volume": 175839}, "trend_line": 10546.913118, "activity_lines": {"activity_5": 10714.666667, "activity_10": 10795.272727, "activity_20": 10807.0, "activity_30": 10710.826176}, "trend_signal": 1, "fair_value": 8430.901571, "relative_strength": -45.75468, "rate_of_change": 0.24571434490277716, "market_dynamics": -0.690035, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10520.0, "high": 10830.0, "low": 10010.0, "close": 10050.0, "volume": 121930}, "trend_line": 10553.375391, "activity_lines": {"activity_5": 10462.666667, "activity_10": 10655.272727, "activity_20": 10744.428571, "activity_30": 10678.767265}, "trend_signal": 0, "fair_value": 8448.252923, "relative_strength": -51.098286, "rate_of_change": 0.06127170033258622, "market_dynamics": -1.068036, "expectation": {"probability": 57.732, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34daf50-d366-4101-86eb-a808be0a8122/", "share_image": "https://sharemaestro.com/terminal/a34daf50-d366-4101-86eb-a808be0a8122/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}