{"ticker": {"uuid": "a34db36b-fddb-4008-bb9f-119be3392c1a", "symbol": "BRLN", "name": "BlackRock Floating Rate Loan ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRLN rose 2.27%, moving from 50.10 to 51.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.17 and has softened across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 71.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.24"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.17"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.06, "high": 51.38, "low": 50.88, "close": 51.2376, "volume": 54246}, "trend_line": 50.43786, "activity_lines": {"activity_5": 51.02028, "activity_10": 50.842878, "activity_20": 50.603692, "activity_30": 50.537537}, "trend_signal": 1, "fair_value": 47.195167, "relative_strength": -10.17004, "rate_of_change": 0.08114178775878332, "market_dynamics": 0.779178, "expectation": {"probability": 71.7583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.481525, "high": 41.618375, "low": 41.316501, "close": 41.5741, "volume": 6493}, "trend_line": 40.430343, "activity_lines": {"activity_5": 41.359213, "activity_10": 41.276635, "activity_20": 41.055901, "activity_30": 40.822043}, "trend_signal": 1, "fair_value": 40.182003, "relative_strength": null, "rate_of_change": 0.19548982862081718, "market_dynamics": 0.273495, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.618376, "high": 41.9766, "low": 41.537876, "close": 41.8961, "volume": 9836}, "trend_line": 40.524797, "activity_lines": {"activity_5": 41.559687, "activity_10": 41.400962, "activity_20": 41.151914, "activity_30": 40.916608}, "trend_signal": 1, "fair_value": 40.229617, "relative_strength": null, "rate_of_change": 0.23362156487269706, "market_dynamics": 0.708939, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.835775, "high": 41.9525, "low": 41.658676, "close": 41.9525, "volume": 3607}, "trend_line": 40.617947, "activity_lines": {"activity_5": 41.73632, "activity_10": 41.51832, "activity_20": 41.245702, "activity_30": 41.008717}, "trend_signal": 1, "fair_value": 40.276181, "relative_strength": null, "rate_of_change": 0.22985926369970808, "market_dynamics": 1.201735, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.795476, "high": 42.08125, "low": 41.721657, "close": 42.041, "volume": 1367}, "trend_line": 40.707127, "activity_lines": {"activity_5": 41.887527, "activity_10": 41.636691, "activity_20": 41.341861, "activity_30": 41.100527}, "trend_signal": 1, "fair_value": 40.322624, "relative_strength": null, "rate_of_change": 0.21955811799153446, "market_dynamics": 1.396616, "expectation": {"probability": 64.9194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.160332, "high": 42.229254, "low": 42.160332, "close": 42.2252, "volume": 944}, "trend_line": 40.801547, "activity_lines": {"activity_5": 42.034253, "activity_10": 41.77338, "activity_20": 41.44914, "activity_30": 41.198468}, "trend_signal": 1, "fair_value": 40.371408, "relative_strength": null, "rate_of_change": 0.23194955517248736, "market_dynamics": 1.584578, "expectation": {"probability": 66.9829, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.075187, "high": 42.4198, "low": 42.075187, "close": 42.4198, "volume": 12354}, "trend_line": 40.9019, "activity_lines": {"activity_5": 42.194927, "activity_10": 41.927002, "activity_20": 41.567466, "activity_30": 41.302871}, "trend_signal": 1, "fair_value": 40.422618, "relative_strength": null, "rate_of_change": 0.2459539095417102, "market_dynamics": 1.707825, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.5212, "high": 42.614448, "low": 42.375246, "close": 42.5212, "volume": 5233}, "trend_line": 41.007313, "activity_lines": {"activity_5": 42.33302, "activity_10": 42.076165, "activity_20": 41.687537, "activity_30": 41.407342}, "trend_signal": 1, "fair_value": 40.473802, "relative_strength": null, "rate_of_change": 0.25772152393899983, "market_dynamics": 1.712628, "expectation": {"probability": 70.4584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.464417, "high": 42.586045, "low": 42.164401, "close": 42.4482, "volume": 9802}, "trend_line": 41.108743, "activity_lines": {"activity_5": 42.405107, "activity_10": 42.189062, "activity_20": 41.791301, "activity_30": 41.500302}, "trend_signal": 1, "fair_value": 40.520812, "relative_strength": null, "rate_of_change": 0.2473461257995457, "market_dynamics": 1.721134, "expectation": {"probability": 82.598, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.8626, "high": 42.895282, "low": 42.208958, "close": 42.4745, "volume": 9797}, "trend_line": 41.205493, "activity_lines": {"activity_5": 42.452913, "activity_10": 42.282747, "activity_20": 41.889347, "activity_30": 41.588416}, "trend_signal": 1, "fair_value": 40.566247, "relative_strength": null, "rate_of_change": 0.2353513947142585, "market_dynamics": 1.705836, "expectation": {"probability": 68.51, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.552106, "high": 42.731776, "low": 42.347843, "close": 42.6093, "volume": 2765}, "trend_line": 41.292137, "activity_lines": {"activity_5": 42.516753, "activity_10": 42.375093, "activity_20": 41.989846, "activity_30": 41.678984}, "trend_signal": 1, "fair_value": 40.61268, "relative_strength": null, "rate_of_change": 0.210272936183532, "market_dynamics": 1.483564, "expectation": {"probability": 69.7194, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.682843, "high": 42.691014, "low": 42.356104, "close": 42.5562, "volume": 5486}, "trend_line": 41.36344, "activity_lines": {"activity_5": 42.537287, "activity_10": 42.436913, "activity_20": 42.074691, "activity_30": 41.760536}, "trend_signal": 1, "fair_value": 40.655869, "relative_strength": null, "rate_of_change": 0.1726793650810573, "market_dynamics": 1.331477, "expectation": {"probability": 80.2444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.62571, "high": 43.026067, "low": 42.282629, "close": 42.8504, "volume": 4670}, "trend_line": 41.448427, "activity_lines": {"activity_5": 42.646793, "activity_10": 42.534367, "activity_20": 42.17822, "activity_30": 41.856469}, "trend_signal": 1, "fair_value": 40.703576, "relative_strength": null, "rate_of_change": 0.20546405231287643, "market_dynamics": 1.306221, "expectation": {"probability": 68.065, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.193587, "high": 43.47353, "low": 42.946578, "close": 43.0989, "volume": 5602}, "trend_line": 41.529043, "activity_lines": {"activity_5": 42.817187, "activity_10": 42.659653, "activity_20": 42.29636, "activity_30": 41.962951}, "trend_signal": 1, "fair_value": 40.75454, "relative_strength": null, "rate_of_change": 0.19449712771970606, "market_dynamics": 1.447044, "expectation": {"probability": 69.1503, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.053611, "high": 43.2224, "low": 42.995975, "close": 43.2224, "volume": 2817}, "trend_line": 41.613387, "activity_lines": {"activity_5": 42.985367, "activity_10": 42.786549, "activity_20": 42.416853, "activity_30": 42.0722}, "trend_signal": 1, "fair_value": 40.805954, "relative_strength": null, "rate_of_change": 0.2030964209794132, "market_dynamics": 1.65072, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.103006, "high": 43.629958, "low": 43.055251, "close": 43.3953, "volume": 19290}, "trend_line": 41.704793, "activity_lines": {"activity_5": 43.16132, "activity_10": 42.923402, "activity_20": 42.544214, "activity_30": 42.187162}, "trend_signal": 1, "fair_value": 40.858798, "relative_strength": null, "rate_of_change": 0.21965527583707425, "market_dynamics": 2.018204, "expectation": {"probability": 71.4631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.391169, "high": 43.613477, "low": 43.3253, "close": 43.3253, "volume": 35091}, "trend_line": 41.790357, "activity_lines": {"activity_5": 43.26154, "activity_10": 43.026253, "activity_20": 42.654505, "activity_30": 42.291711}, "trend_signal": 1, "fair_value": 40.908128, "relative_strength": null, "rate_of_change": 0.20516586666668737, "market_dynamics": 2.20646, "expectation": {"probability": 80.3514, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.498205, "high": 43.597009, "low": 43.308832, "close": 43.35, "volume": 21627}, "trend_line": 41.88347, "activity_lines": {"activity_5": 43.31872, "activity_10": 43.117131, "activity_20": 42.75684, "activity_30": 42.392333}, "trend_signal": 1, "fair_value": 40.956008, "relative_strength": null, "rate_of_change": 0.22280977403471916, "market_dynamics": 2.218983, "expectation": {"probability": 69.9663, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.58261, "high": 43.58261, "low": 43.126464, "close": 43.2094, "volume": 10205}, "trend_line": 41.9664, "activity_lines": {"activity_5": 43.295727, "activity_10": 43.167376, "activity_20": 42.835815, "activity_30": 42.477877}, "trend_signal": 1, "fair_value": 40.999342, "relative_strength": 0.550347, "rate_of_change": 0.19800174149848973, "market_dynamics": 1.895828, "expectation": {"probability": 76.3948, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.209408, "high": 43.4126, "low": 43.126555, "close": 43.4126, "volume": 9076}, "trend_line": 42.070367, "activity_lines": {"activity_5": 43.3331, "activity_10": 43.240727, "activity_20": 42.924234, "activity_30": 42.57118}, "trend_signal": 1, "fair_value": 41.044875, "relative_strength": 0.728042, "rate_of_change": 0.247738667124169, "market_dynamics": 1.428585, "expectation": {"probability": 70.0544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.342121, "high": 43.507992, "low": 43.143076, "close": 43.3048, "volume": 13888}, "trend_line": 42.16773, "activity_lines": {"activity_5": 43.32186, "activity_10": 43.277422, "activity_20": 42.991149, "activity_30": 42.650821}, "trend_signal": 1, "fair_value": 41.086726, "relative_strength": 2.975354, "rate_of_change": 0.2314289295360828, "market_dynamics": 0.891327, "expectation": {"probability": 74.7104, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.316354, "high": 43.54111, "low": 43.1679, "close": 43.1679, "volume": 18468}, "trend_line": 42.253467, "activity_lines": {"activity_5": 43.27102, "activity_10": 43.27658, "activity_20": 43.036248, "activity_30": 42.715348}, "trend_signal": 1, "fair_value": 41.124565, "relative_strength": 5.188454, "rate_of_change": 0.2033237264609732, "market_dynamics": 0.271918, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.653489, "high": 43.770461, "low": 43.227071, "close": 43.5866, "volume": 15981}, "trend_line": 42.341393, "activity_lines": {"activity_5": 43.37024, "activity_10": 43.340744, "activity_20": 43.113634, "activity_30": 42.801357}, "trend_signal": 1, "fair_value": 41.16853, "relative_strength": 0.422957, "rate_of_change": 0.2080917998989194, "market_dynamics": 0.144806, "expectation": {"probability": 64.9842, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.686879, "high": 44.155102, "low": 43.477851, "close": 43.7031, "volume": 15358}, "trend_line": 42.42739, "activity_lines": {"activity_5": 43.49252, "activity_10": 43.412704, "activity_20": 43.194065, "activity_30": 42.889209}, "trend_signal": 1, "fair_value": 41.212996, "relative_strength": -0.646928, "rate_of_change": 0.20310385159034824, "market_dynamics": 0.056422, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.753725, "high": 43.940178, "low": 43.477808, "close": 43.8666, "volume": 16387}, "trend_line": 42.51606, "activity_lines": {"activity_5": 43.636387, "activity_10": 43.503405, "activity_20": 43.281731, "activity_30": 42.982061}, "trend_signal": 1, "fair_value": 41.258748, "relative_strength": -2.472915, "rate_of_change": 0.20899235140318662, "market_dynamics": 0.145128, "expectation": {"probability": 68.1682, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.703569, "high": 44.046291, "low": 43.578152, "close": 43.9335, "volume": 8394}, "trend_line": 42.606827, "activity_lines": {"activity_5": 43.772287, "activity_10": 43.594558, "activity_20": 43.367075, "activity_30": 43.073509}, "trend_signal": 1, "fair_value": 41.304083, "relative_strength": -3.247291, "rate_of_change": 0.21348873813801086, "market_dynamics": 0.28567, "expectation": {"probability": 69.5839, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.106611, "high": 44.368218, "low": 43.929679, "close": 44.1361, "volume": 27164}, "trend_line": 42.70601, "activity_lines": {"activity_5": 43.933807, "activity_10": 43.712762, "activity_20": 43.46358, "activity_30": 43.172172}, "trend_signal": 1, "fair_value": 41.351283, "relative_strength": -3.565752, "rate_of_change": 0.23278663769070734, "market_dynamics": 0.481065, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.84544, "high": 44.317259, "low": 43.84544, "close": 44.0982, "volume": 20313}, "trend_line": 42.800733, "activity_lines": {"activity_5": 44.018147, "activity_10": 43.809333, "activity_20": 43.548302, "activity_30": 43.261991}, "trend_signal": 1, "fair_value": 41.396315, "relative_strength": -3.768724, "rate_of_change": 0.22180250508067106, "market_dynamics": 0.54792, "expectation": {"probability": 74.0146, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.514351, "high": 44.735224, "low": 44.344449, "close": 44.4294, "volume": 26162}, "trend_line": 42.91076, "activity_lines": {"activity_5": 44.17878, "activity_10": 43.952518, "activity_20": 43.657058, "activity_30": 43.367066}, "trend_signal": 1, "fair_value": 41.445235, "relative_strength": -5.13901, "rate_of_change": 0.2570680273162666, "market_dynamics": 0.747294, "expectation": {"probability": 69.2405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.446417, "high": 44.777727, "low": 44.344476, "close": 44.6503, "volume": 29488}, "trend_line": 43.030677, "activity_lines": {"activity_5": 44.364627, "activity_10": 44.113685, "activity_20": 43.777418, "activity_30": 43.479294}, "trend_signal": 1, "fair_value": 41.49611, "relative_strength": -5.35276, "rate_of_change": 0.27945671435321545, "market_dynamics": 1.10272, "expectation": {"probability": 70.2206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.446437, "high": 44.973049, "low": 44.412456, "close": 44.6843, "volume": 33623}, "trend_line": 43.138107, "activity_lines": {"activity_5": 44.50956, "activity_10": 44.258531, "activity_20": 43.890654, "activity_30": 43.58598}, "trend_signal": 1, "fair_value": 41.545925, "relative_strength": -5.417819, "rate_of_change": 0.24965909785709578, "market_dynamics": 1.340315, "expectation": {"probability": 71.3105, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.66732, "high": 44.981639, "low": 44.514407, "close": 44.7013, "volume": 35951}, "trend_line": 43.242347, "activity_lines": {"activity_5": 44.610107, "activity_10": 44.381385, "activity_20": 43.995629, "activity_30": 43.686831}, "trend_signal": 1, "fair_value": 41.594469, "relative_strength": -3.738551, "rate_of_change": 0.24164249951905478, "market_dynamics": 1.671863, "expectation": {"probability": 72.3235, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.684235, "high": 45.125896, "low": 44.556809, "close": 45.0316, "volume": 26095}, "trend_line": 43.346863, "activity_lines": {"activity_5": 44.783073, "activity_10": 44.536415, "activity_20": 44.121846, "activity_30": 43.802266}, "trend_signal": 1, "fair_value": 41.646547, "relative_strength": -4.671367, "rate_of_change": 0.24169825934747877, "market_dynamics": 1.874363, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.837157, "high": 45.210941, "low": 44.837157, "close": 45.074, "volume": 23514}, "trend_line": 43.450913, "activity_lines": {"activity_5": 44.907947, "activity_10": 44.67288, "activity_20": 44.241715, "activity_30": 43.913695}, "trend_signal": 1, "fair_value": 41.697703, "relative_strength": -5.53141, "rate_of_change": 0.24004043845110745, "market_dynamics": 1.881771, "expectation": {"probability": 74.1489, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.011355, "high": 45.304436, "low": 44.82871, "close": 44.8457, "volume": 108216}, "trend_line": 43.544403, "activity_lines": {"activity_5": 44.913747, "activity_10": 44.742911, "activity_20": 44.330435, "activity_30": 44.003681}, "trend_signal": 1, "fair_value": 41.743997, "relative_strength": -6.809789, "rate_of_change": 0.2151623373253463, "market_dynamics": 1.794867, "expectation": {"probability": 76.6055, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.108537, "high": 45.228165, "low": 44.792375, "close": 44.8351, "volume": 149306}, "trend_line": 43.6314, "activity_lines": {"activity_5": 44.902987, "activity_10": 44.793213, "activity_20": 44.410416, "activity_30": 44.086952}, "trend_signal": 1, "fair_value": 41.788796, "relative_strength": -7.969999, "rate_of_change": 0.19978916693380008, "market_dynamics": 1.715038, "expectation": {"probability": 74.3875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.040234, "high": 45.194042, "low": 44.493359, "close": 44.7427, "volume": 77882}, "trend_line": 43.70883, "activity_lines": {"activity_5": 44.851373, "activity_10": 44.810322, "activity_20": 44.474741, "activity_30": 44.158648}, "trend_signal": 1, "fair_value": 41.830994, "relative_strength": -9.202581, "rate_of_change": 0.1774639365227787, "market_dynamics": 1.336577, "expectation": {"probability": 71.9053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.903539, "high": 45.014623, "low": 44.519018, "close": 44.801, "volume": 235595}, "trend_line": 43.784823, "activity_lines": {"activity_5": 44.816433, "activity_10": 44.827002, "activity_20": 44.537869, "activity_30": 44.229111}, "trend_signal": 1, "fair_value": 41.872825, "relative_strength": -8.568173, "rate_of_change": 0.17386189472471347, "market_dynamics": 1.031823, "expectation": {"probability": 69.0702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.80091, "high": 44.950446, "low": 44.689827, "close": 44.818, "volume": 27795}, "trend_line": 43.863817, "activity_lines": {"activity_5": 44.802533, "activity_10": 44.833995, "activity_20": 44.595706, "activity_30": 44.295768}, "trend_signal": 1, "fair_value": 41.913731, "relative_strength": -9.749798, "rate_of_change": 0.18041411289933604, "market_dynamics": 0.524938, "expectation": {"probability": 69.8148, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.08382, "high": 45.290114, "low": 44.911909, "close": 44.9291, "volume": 29168}, "trend_line": 43.945637, "activity_lines": {"activity_5": 44.842733, "activity_10": 44.854122, "activity_20": 44.656464, "activity_30": 44.364495}, "trend_signal": 1, "fair_value": 41.955037, "relative_strength": -10.156007, "rate_of_change": 0.18653187432366053, "market_dynamics": 0.027584, "expectation": {"probability": 70.6571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.894766, "high": 45.247185, "low": 44.860384, "close": 45.0237, "volume": 34691}, "trend_line": 44.026117, "activity_lines": {"activity_5": 44.908907, "activity_10": 44.88638, "activity_20": 44.71901, "activity_30": 44.434048}, "trend_signal": 1, "fair_value": 41.996505, "relative_strength": -9.425934, "rate_of_change": 0.18313535880706758, "market_dynamics": -0.223727, "expectation": {"probability": 72.6977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.066596, "high": 45.255612, "low": 44.963449, "close": 45.058, "volume": 65912}, "trend_line": 44.10951, "activity_lines": {"activity_5": 44.97394, "activity_10": 44.918704, "activity_20": 44.776638, "activity_30": 44.500621}, "trend_signal": 1, "fair_value": 42.037325, "relative_strength": -9.009307, "rate_of_change": 0.1894171134828923, "market_dynamics": -0.418935, "expectation": {"probability": 73.4457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.023641, "high": 45.479207, "low": 45.00645, "close": 45.2987, "volume": 75814}, "trend_line": 44.19112, "activity_lines": {"activity_5": 45.098187, "activity_10": 44.988305, "activity_20": 44.848189, "activity_30": 44.577343}, "trend_signal": 1, "fair_value": 42.080238, "relative_strength": -10.225107, "rate_of_change": 0.18501679116362377, "market_dynamics": -0.337576, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.384635, "high": 45.556461, "low": 45.221319, "close": 45.4534, "volume": 31017}, "trend_line": 44.269603, "activity_lines": {"activity_5": 45.24082, "activity_10": 45.081178, "activity_20": 44.92632, "activity_30": 44.65878}, "trend_signal": 1, "fair_value": 42.124045, "relative_strength": -9.993742, "rate_of_change": 0.17759902894517843, "market_dynamics": -0.27163, "expectation": {"probability": 75.0742, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.514827, "high": 45.514827, "low": 45.281063, "close": 45.3763, "volume": 44451}, "trend_line": 44.3414, "activity_lines": {"activity_5": 45.315393, "activity_10": 45.153135, "activity_20": 44.988774, "activity_30": 44.73018}, "trend_signal": 1, "fair_value": 42.165741, "relative_strength": -9.088617, "rate_of_change": 0.1621812601301251, "market_dynamics": -0.238041, "expectation": {"probability": 75.2401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.445579, "high": 45.783153, "low": 45.341684, "close": 45.359, "volume": 76760}, "trend_line": 44.406857, "activity_lines": {"activity_5": 45.354387, "activity_10": 45.212298, "activity_20": 45.042391, "activity_30": 44.795832}, "trend_signal": 1, "fair_value": 42.206162, "relative_strength": -7.546531, "rate_of_change": 0.1476205081481462, "market_dynamics": -0.234546, "expectation": {"probability": 73.2087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.480164, "high": 45.748561, "low": 45.2464, "close": 45.2464, "volume": 40297}, "trend_line": 44.470893, "activity_lines": {"activity_5": 45.333493, "activity_10": 45.241464, "activity_20": 45.078496, "activity_30": 44.849996}, "trend_signal": 1, "fair_value": 42.244165, "relative_strength": -4.661984, "rate_of_change": 0.144202954962551, "market_dynamics": -0.349074, "expectation": {"probability": 70.9256, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.454242, "high": 45.835192, "low": 45.333031, "close": 45.4629, "volume": 110415}, "trend_line": 44.541323, "activity_lines": {"activity_5": 45.372207, "activity_10": 45.300835, "activity_20": 45.129933, "activity_30": 44.913996}, "trend_signal": 1, "fair_value": 42.283902, "relative_strength": -6.466968, "rate_of_change": 0.15837325326478552, "market_dynamics": -0.265973, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.888863, "high": 46.05437, "low": 45.523878, "close": 45.7582, "volume": 48468}, "trend_line": 44.626283, "activity_lines": {"activity_5": 45.498407, "activity_10": 45.401862, "activity_20": 45.202996, "activity_30": 44.992505}, "trend_signal": 1, "fair_value": 42.326272, "relative_strength": -6.196456, "rate_of_change": 0.19074422194419857, "market_dynamics": 0.036653, "expectation": {"probability": 70.597, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.766883, "high": 46.0107, "low": 45.627509, "close": 45.8661, "volume": 38705}, "trend_line": 44.708067, "activity_lines": {"activity_5": 45.640253, "activity_10": 45.505413, "activity_20": 45.280007, "activity_30": 45.072493}, "trend_signal": 1, "fair_value": 42.36892, "relative_strength": -7.444892, "rate_of_change": 0.18326419881306039, "market_dynamics": 0.329834, "expectation": {"probability": 71.1567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.810467, "high": 46.054371, "low": 45.627538, "close": 45.9366, "volume": 22972}, "trend_line": 44.795793, "activity_lines": {"activity_5": 45.772947, "activity_10": 45.604745, "activity_20": 45.357942, "activity_30": 45.151753}, "trend_signal": 1, "fair_value": 42.411393, "relative_strength": -8.571405, "rate_of_change": 0.19621962184140843, "market_dynamics": 0.726564, "expectation": {"probability": 71.7967, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.819192, "high": 46.06301, "low": 45.775638, "close": 45.9455, "volume": 15690}, "trend_line": 44.88838, "activity_lines": {"activity_5": 45.8701, "activity_10": 45.689098, "activity_20": 45.430762, "activity_30": 45.225928}, "trend_signal": 1, "fair_value": 42.452971, "relative_strength": -8.321908, "rate_of_change": 0.20668681989845483, "market_dynamics": 0.895138, "expectation": {"probability": 72.409, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.827869, "high": 45.993375, "low": 45.732049, "close": 45.8932, "volume": 20736}, "trend_line": 44.965267, "activity_lines": {"activity_5": 45.903213, "activity_10": 45.747805, "activity_20": 45.492677, "activity_30": 45.290755}, "trend_signal": 1, "fair_value": 42.492973, "relative_strength": -7.855693, "rate_of_change": 0.1712848625858168, "market_dynamics": 0.813592, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.920052, "high": 46.313026, "low": 45.867422, "close": 46.0604, "volume": 35989}, "trend_line": 45.043843, "activity_lines": {"activity_5": 45.963373, "activity_10": 45.826104, "activity_20": 45.566412, "activity_30": 45.361408}, "trend_signal": 1, "fair_value": 42.533978, "relative_strength": -8.448782, "rate_of_change": 0.17474821176977623, "market_dynamics": 0.806158, "expectation": {"probability": 71.4765, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.060469, "high": 46.209589, "low": 45.981524, "close": 46.1131, "volume": 32464}, "trend_line": 45.118727, "activity_lines": {"activity_5": 46.020953, "activity_10": 45.902947, "activity_20": 45.640469, "activity_30": 45.430393}, "trend_signal": 1, "fair_value": 42.57465, "relative_strength": -9.614496, "rate_of_change": 0.16624691636545594, "market_dynamics": 0.757641, "expectation": {"probability": 71.9657, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.981452, "high": 46.183202, "low": 45.946453, "close": 46.1218, "volume": 88081}, "trend_line": 45.19167, "activity_lines": {"activity_5": 46.064967, "activity_10": 45.967976, "activity_20": 45.70932, "activity_30": 45.495107}, "trend_signal": 1, "fair_value": 42.614506, "relative_strength": -9.926864, "rate_of_change": 0.16166901162792605, "market_dynamics": 0.873132, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.209573, "high": 46.227028, "low": 46.053436, "close": 46.0744, "volume": 52084}, "trend_line": 45.25628, "activity_lines": {"activity_5": 46.080833, "activity_10": 46.010518, "activity_20": 45.767529, "activity_30": 45.552057}, "trend_signal": 1, "fair_value": 42.652949, "relative_strength": -9.759023, "rate_of_change": 0.14296882589201665, "market_dynamics": 0.85395, "expectation": {"probability": 72.8284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.11388, "high": 46.343346, "low": 46.069752, "close": 46.2242, "volume": 35405}, "trend_line": 45.327147, "activity_lines": {"activity_5": 46.13804, "activity_10": 46.065242, "activity_20": 45.833663, "activity_30": 45.614504}, "trend_signal": 1, "fair_value": 42.692193, "relative_strength": -10.905396, "rate_of_change": 0.15659042236790074, "market_dynamics": 0.751994, "expectation": {"probability": 71.6594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.290423, "high": 46.334551, "low": 46.078608, "close": 46.3169, "volume": 74894}, "trend_line": 45.390063, "activity_lines": {"activity_5": 46.20408, "activity_10": 46.122978, "activity_20": 45.901849, "activity_30": 45.678359}, "trend_signal": 1, "fair_value": 42.731592, "relative_strength": -11.342031, "rate_of_change": 0.13880423579273876, "market_dynamics": 0.806442, "expectation": {"probability": 72.1101, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.308067, "high": 46.493405, "low": 46.202159, "close": 46.4228, "volume": 40588}, "trend_line": 45.449147, "activity_lines": {"activity_5": 46.28832, "activity_10": 46.189811, "activity_20": 45.972982, "activity_30": 45.744987}, "trend_signal": 1, "fair_value": 42.771283, "relative_strength": -9.156619, "rate_of_change": 0.13016946021865114, "market_dynamics": 0.702151, "expectation": {"probability": 72.6291, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.431649, "high": 46.511079, "low": 46.290439, "close": 46.4493, "volume": 52559}, "trend_line": 45.50798, "activity_lines": {"activity_5": 46.360747, "activity_10": 46.25134, "activity_20": 46.039527, "activity_30": 45.809513}, "trend_signal": 1, "fair_value": 42.810411, "relative_strength": -8.176465, "rate_of_change": 0.12944797401808203, "market_dynamics": 0.886588, "expectation": {"probability": 73.1291, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.818767, "high": 46.818767, "low": 46.348182, "close": 46.3615, "volume": 69045}, "trend_line": 45.56332, "activity_lines": {"activity_5": 46.382073, "activity_10": 46.287584, "activity_20": 46.090921, "activity_30": 45.864579}, "trend_signal": 1, "fair_value": 42.847791, "relative_strength": -6.182815, "rate_of_change": 0.12160504597214367, "market_dynamics": 0.864302, "expectation": {"probability": 73.507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.348205, "high": 46.463543, "low": 45.806588, "close": 46.3926, "volume": 55474}, "trend_line": 45.608687, "activity_lines": {"activity_5": 46.394627, "activity_10": 46.321918, "activity_20": 46.13907, "activity_30": 45.918081}, "trend_signal": 1, "fair_value": 42.884716, "relative_strength": -5.942343, "rate_of_change": 0.09956912709610699, "market_dynamics": 0.567866, "expectation": {"probability": 72.3138, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.445839, "high": 46.79203, "low": 46.231856, "close": 46.6101, "volume": 47513}, "trend_line": 45.65989, "activity_lines": {"activity_5": 46.468453, "activity_10": 46.386718, "activity_20": 46.202725, "activity_30": 45.982688}, "trend_signal": 1, "fair_value": 42.923122, "relative_strength": -8.856101, "rate_of_change": 0.11226589355662418, "market_dynamics": 0.435856, "expectation": {"probability": 72.7171, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.54356, "high": 46.732149, "low": 46.348223, "close": 46.7167, "volume": 32286}, "trend_line": 45.722257, "activity_lines": {"activity_5": 46.558267, "activity_10": 46.460905, "activity_20": 46.271023, "activity_30": 46.050869}, "trend_signal": 1, "fair_value": 42.961832, "relative_strength": -9.623515, "rate_of_change": 0.13659034220187968, "market_dynamics": 0.26834, "expectation": {"probability": 73.1828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.853751, "high": 46.8898, "low": 46.534642, "close": 46.8898, "volume": 27427}, "trend_line": 45.790747, "activity_lines": {"activity_5": 46.686187, "activity_10": 46.555591, "activity_20": 46.349425, "activity_30": 46.126195}, "trend_signal": 1, "fair_value": 43.001508, "relative_strength": -9.278513, "rate_of_change": 0.14979575483337176, "market_dynamics": 0.423117, "expectation": {"probability": 73.6329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.662505, "high": 47.064922, "low": 46.662505, "close": 46.8503, "volume": 39100}, "trend_line": 45.861, "activity_lines": {"activity_5": 46.771573, "activity_10": 46.629131, "activity_20": 46.416775, "activity_30": 46.194553}, "trend_signal": 1, "fair_value": 43.039996, "relative_strength": -5.210858, "rate_of_change": 0.15342182559282969, "market_dynamics": 0.718713, "expectation": {"probability": 74.0784, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.975429, "high": 46.984371, "low": 46.725036, "close": 46.9799, "volume": 32721}, "trend_line": 45.93363, "activity_lines": {"activity_5": 46.867573, "activity_10": 46.712127, "activity_20": 46.48883, "activity_30": 46.26674}, "trend_signal": 1, "fair_value": 43.079005, "relative_strength": -8.315207, "rate_of_change": 0.15836985674102996, "market_dynamics": 0.944134, "expectation": {"probability": 72.8654, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.921815, "high": 47.109609, "low": 46.814504, "close": 46.9397, "volume": 93063}, "trend_line": 46.004353, "activity_lines": {"activity_5": 46.91102, "activity_10": 46.774075, "activity_20": 46.549833, "activity_30": 46.331648}, "trend_signal": 1, "fair_value": 43.116855, "relative_strength": -9.30671, "rate_of_change": 0.15396780093365356, "market_dynamics": 1.15577, "expectation": {"probability": 73.4428, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.966506, "high": 47.350949, "low": 46.894966, "close": 47.1264, "volume": 41845}, "trend_line": 46.077597, "activity_lines": {"activity_5": 46.994727, "activity_10": 46.858644, "activity_20": 46.62299, "activity_30": 46.404038}, "trend_signal": 1, "fair_value": 43.155783, "relative_strength": -9.068939, "rate_of_change": 0.1592110207483962, "market_dynamics": 1.257044, "expectation": {"probability": 72.0753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.360418, "high": 47.477335, "low": 46.973692, "close": 47.1041, "volume": 36382}, "trend_line": 46.146943, "activity_lines": {"activity_5": 47.043687, "activity_10": 46.926365, "activity_20": 46.688023, "activity_30": 46.470264}, "trend_signal": 1, "fair_value": 43.193747, "relative_strength": -8.970269, "rate_of_change": 0.15049829964006808, "market_dynamics": 1.29781, "expectation": {"probability": 72.847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.036612, "high": 47.360382, "low": 47.036612, "close": 47.194, "volume": 30380}, "trend_line": 46.218143, "activity_lines": {"activity_5": 47.108327, "activity_10": 46.998527, "activity_20": 46.756058, "activity_30": 46.537816}, "trend_signal": 1, "fair_value": 43.231845, "relative_strength": -9.438923, "rate_of_change": 0.1542897435264509, "market_dynamics": 1.261013, "expectation": {"probability": 71.3297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.126598, "high": 47.468265, "low": 47.117604, "close": 47.4054, "volume": 70597}, "trend_line": 46.288367, "activity_lines": {"activity_5": 47.22052, "activity_10": 47.093989, "activity_20": 46.83828, "activity_30": 46.614413}, "trend_signal": 1, "fair_value": 43.271218, "relative_strength": -9.364729, "rate_of_change": 0.1519403321764857, "market_dynamics": 1.417238, "expectation": {"probability": 71.6935, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.405388, "high": 47.648216, "low": 47.315452, "close": 47.4455, "volume": 14083}, "trend_line": 46.35477, "activity_lines": {"activity_5": 47.317713, "activity_10": 47.178327, "activity_20": 46.917121, "activity_30": 46.689067}, "trend_signal": 1, "fair_value": 43.31023, "relative_strength": -7.93178, "rate_of_change": 0.14345504994808111, "market_dynamics": 1.411942, "expectation": {"probability": 72.1154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.779543, "high": 47.942338, "low": 47.331791, "close": 47.4402, "volume": 35966}, "trend_line": 46.423567, "activity_lines": {"activity_5": 47.37942, "activity_10": 47.246513, "activity_20": 46.988862, "activity_30": 46.759095}, "trend_signal": 1, "fair_value": 43.34847, "relative_strength": -6.27664, "rate_of_change": 0.1484140682825013, "market_dynamics": 1.458724, "expectation": {"probability": 73.0331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.453759, "high": 47.729125, "low": 47.146088, "close": 47.5533, "volume": 58515}, "trend_line": 46.49671, "activity_lines": {"activity_5": 47.457907, "activity_10": 47.322107, "activity_20": 47.065054, "activity_30": 46.831981}, "trend_signal": 1, "fair_value": 43.387047, "relative_strength": -9.905946, "rate_of_change": 0.15755575180166947, "market_dynamics": 1.720336, "expectation": {"probability": 71.4753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.643844, "high": 47.79768, "low": 47.444763, "close": 47.5805, "volume": 34971}, "trend_line": 46.574513, "activity_lines": {"activity_5": 47.515513, "activity_10": 47.390584, "activity_20": 47.13702, "activity_30": 46.901903}, "trend_signal": 1, "fair_value": 43.425169, "relative_strength": -7.589483, "rate_of_change": 0.16733011862560374, "market_dynamics": 1.689798, "expectation": {"probability": 71.8173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.641456, "high": 47.933381, "low": 47.565533, "close": 47.7343, "volume": 23874}, "trend_line": 46.650227, "activity_lines": {"activity_5": 47.59862, "activity_10": 47.473747, "activity_20": 47.216462, "activity_30": 46.976728}, "trend_signal": 1, "fair_value": 43.46399, "relative_strength": -8.456828, "rate_of_change": 0.16256530690937732, "market_dynamics": 1.810632, "expectation": {"probability": 72.2146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.860985, "high": 47.870034, "low": 47.625707, "close": 47.7533, "volume": 10029}, "trend_line": 46.71673, "activity_lines": {"activity_5": 47.666133, "activity_10": 47.546649, "activity_20": 47.290523, "activity_30": 47.047894}, "trend_signal": 1, "fair_value": 43.502288, "relative_strength": -9.127389, "rate_of_change": 0.14255664822380676, "market_dynamics": 1.933962, "expectation": {"probability": 72.6009, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.229705, "high": 48.229705, "low": 47.736725, "close": 47.9923, "volume": 49360}, "trend_line": 46.787603, "activity_lines": {"activity_5": 47.792793, "activity_10": 47.648213, "activity_20": 47.380505, "activity_30": 47.130189}, "trend_signal": 1, "fair_value": 43.542022, "relative_strength": -9.098851, "rate_of_change": 0.15170796414902937, "market_dynamics": 1.961712, "expectation": {"probability": 72.9766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.001411, "high": 48.202292, "low": 47.818792, "close": 48.0425, "volume": 32866}, "trend_line": 46.8578, "activity_lines": {"activity_5": 47.89938, "activity_10": 47.74316, "activity_20": 47.467795, "activity_30": 47.21115}, "trend_signal": 1, "fair_value": 43.5815, "relative_strength": -8.135211, "rate_of_change": 0.15003333254751328, "market_dynamics": 2.012323, "expectation": {"probability": 73.3421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.350801, "high": 48.446161, "low": 47.772024, "close": 47.9689, "volume": 35199}, "trend_line": 46.925247, "activity_lines": {"activity_5": 47.94882, "activity_10": 47.807664, "activity_20": 47.540488, "activity_30": 47.282834}, "trend_signal": 1, "fair_value": 43.619651, "relative_strength": -6.262706, "rate_of_change": 0.1439397496254655, "market_dynamics": 2.004262, "expectation": {"probability": 74.1859, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.873142, "high": 48.442732, "low": 47.863955, "close": 47.9787, "volume": 25306}, "trend_line": 46.994763, "activity_lines": {"activity_5": 47.975633, "activity_10": 47.85986, "activity_20": 47.60646, "activity_30": 47.350798}, "trend_signal": 1, "fair_value": 43.657229, "relative_strength": -6.549086, "rate_of_change": 0.1481420012557422, "market_dynamics": 1.975618, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.213053, "high": 48.213053, "low": 47.988157, "close": 48.121, "volume": 69764}, "trend_line": 47.06345, "activity_lines": {"activity_5": 48.033587, "activity_10": 47.927505, "activity_20": 47.678432, "activity_30": 47.423459}, "trend_signal": 1, "fair_value": 43.695381, "relative_strength": -5.461585, "rate_of_change": 0.14615883901787985, "market_dynamics": 1.949182, "expectation": {"probability": 73.0252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.974106, "high": 48.277274, "low": 47.974106, "close": 48.2171, "volume": 28407}, "trend_line": 47.133583, "activity_lines": {"activity_5": 48.09906, "activity_10": 48.000342, "activity_20": 47.752362, "activity_30": 47.497888}, "trend_signal": 1, "fair_value": 43.733701, "relative_strength": -3.129338, "rate_of_change": 0.14901797467036193, "market_dynamics": 1.889339, "expectation": {"probability": 73.372, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.240613, "high": 48.275156, "low": 47.955818, "close": 48.2498, "volume": 39818}, "trend_line": 47.204517, "activity_lines": {"activity_5": 48.160447, "activity_10": 48.064998, "activity_20": 47.822261, "activity_30": 47.569902}, "trend_signal": 1, "fair_value": 43.771651, "relative_strength": -5.541718, "rate_of_change": 0.150495666752093, "market_dynamics": 1.870029, "expectation": {"probability": 73.7101, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.231388, "high": 48.461061, "low": 47.98334, "close": 48.3239, "volume": 62342}, "trend_line": 47.2795, "activity_lines": {"activity_5": 48.232713, "activity_10": 48.130464, "activity_20": 47.892741, "activity_30": 47.64212}, "trend_signal": 1, "fair_value": 43.809587, "relative_strength": -6.725821, "rate_of_change": 0.15884708660401295, "market_dynamics": 1.896826, "expectation": {"probability": 74.0396, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.964923, "high": 48.415082, "low": 47.964923, "close": 48.3324, "volume": 73941}, "trend_line": 47.349773, "activity_lines": {"activity_5": 48.284147, "activity_10": 48.183958, "activity_20": 47.957013, "activity_30": 47.710049}, "trend_signal": 1, "fair_value": 43.846965, "relative_strength": -5.509855, "rate_of_change": 0.1486331285229333, "market_dynamics": 1.77226, "expectation": {"probability": 74.361, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.643201, "high": 48.643201, "low": 48.030534, "close": 48.4, "volume": 83162}, "trend_line": 47.41921, "activity_lines": {"activity_5": 48.334533, "activity_10": 48.238869, "activity_20": 48.021283, "activity_30": 47.777806}, "trend_signal": 1, "fair_value": 43.884285, "relative_strength": -5.00055, "rate_of_change": 0.14664695435815633, "market_dynamics": 1.694759, "expectation": {"probability": 74.6746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.353812, "high": 48.630911, "low": 48.132133, "close": 48.4072, "volume": 69217}, "trend_line": 47.485357, "activity_lines": {"activity_5": 48.36872, "activity_10": 48.283331, "activity_20": 48.079285, "activity_30": 47.841547}, "trend_signal": 1, "fair_value": 43.921057, "relative_strength": -6.134445, "rate_of_change": 0.1394940995432038, "market_dynamics": 1.493324, "expectation": {"probability": 74.9805, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.399993, "high": 48.555631, "low": 48.18755, "close": 48.3261, "volume": 59741}, "trend_line": 47.547917, "activity_lines": {"activity_5": 48.3632, "activity_10": 48.305504, "activity_20": 48.123464, "activity_30": 47.895788}, "trend_signal": 1, "fair_value": 43.956581, "relative_strength": -4.575658, "rate_of_change": 0.13174587694475526, "market_dynamics": 0.958499, "expectation": {"probability": 75.6997, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.261498, "high": 48.450757, "low": 47.984398, "close": 48.3256, "volume": 66452}, "trend_line": 47.613387, "activity_lines": {"activity_5": 48.352427, "activity_10": 48.322429, "activity_20": 48.161777, "activity_30": 47.945962}, "trend_signal": 1, "fair_value": 43.991534, "relative_strength": -3.488954, "rate_of_change": 0.13769267747313685, "market_dynamics": 0.446904, "expectation": {"probability": 74.8742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.653124, "high": 48.718082, "low": 48.040668, "close": 48.2541, "volume": 77860}, "trend_line": 47.675437, "activity_lines": {"activity_5": 48.317707, "activity_10": 48.319869, "activity_20": 48.187891, "activity_30": 47.987298}, "trend_signal": 1, "fair_value": 44.025363, "relative_strength": -0.455316, "rate_of_change": 0.13032049158779496, "market_dynamics": -0.058415, "expectation": {"probability": 73.6453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.068453, "high": 48.193728, "low": 47.623031, "close": 47.8875, "volume": 123996}, "trend_line": 47.718017, "activity_lines": {"activity_5": 48.166007, "activity_10": 48.245647, "activity_20": 48.17505, "activity_30": 48.000979}, "trend_signal": 1, "fair_value": 44.055774, "relative_strength": 1.185421, "rate_of_change": 0.08931223850135017, "market_dynamics": -0.41322, "expectation": {"probability": 72.2926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.678739, "high": 48.253148, "low": 47.623061, "close": 48.152, "volume": 31506}, "trend_line": 47.76586, "activity_lines": {"activity_5": 48.13664, "activity_10": 48.223762, "activity_20": 48.185294, "activity_30": 48.028978}, "trend_signal": 1, "fair_value": 44.087776, "relative_strength": 1.289744, "rate_of_change": 0.10026191993686641, "market_dynamics": -0.589004, "expectation": {"probability": 72.0789, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.272692, "high": 48.272692, "low": 47.632397, "close": 48.0639, "volume": 36999}, "trend_line": 47.804997, "activity_lines": {"activity_5": 48.09492, "activity_10": 48.187042, "activity_20": 48.183758, "activity_30": 48.048207}, "trend_signal": 1, "fair_value": 44.118598, "relative_strength": 2.653456, "rate_of_change": 0.08193508920387206, "market_dynamics": -0.735913, "expectation": {"probability": 71.7234, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.427444, "high": 48.427444, "low": 47.158929, "close": 47.2342, "volume": 34640}, "trend_line": 47.817793, "activity_lines": {"activity_5": 47.794113, "activity_10": 48.002847, "activity_20": 48.100772, "activity_30": 48.011381}, "trend_signal": 0, "fair_value": 44.142565, "relative_strength": 10.817483, "rate_of_change": 0.02676707625355898, "market_dynamics": -0.862631, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.214964, "high": 47.522766, "low": 46.086356, "close": 47.2103, "volume": 202102}, "trend_line": 47.825473, "activity_lines": {"activity_5": 47.5581, "activity_10": 47.83412, "activity_20": 48.017159, "activity_30": 47.972188}, "trend_signal": 0, "fair_value": 44.165982, "relative_strength": 4.85199, "rate_of_change": 0.016060967096496015, "market_dynamics": -0.862631, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 46.846469, "high": 47.737228, "low": 46.846469, "close": 47.574, "volume": 22124}, "trend_line": 47.846617, "activity_lines": {"activity_5": 47.512907, "activity_10": 47.751922, "activity_20": 47.970679, "activity_30": 47.955964}, "trend_signal": 0, "fair_value": 44.191801, "relative_strength": 7.224041, "rate_of_change": 0.04421074936362805, "market_dynamics": -0.862631, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.839845, "high": 48.035719, "low": 47.112407, "close": 47.9098, "volume": 36336}, "trend_line": 47.87273, "activity_lines": {"activity_5": 47.600547, "activity_10": 47.745796, "activity_20": 47.957033, "activity_30": 47.96004}, "trend_signal": 0, "fair_value": 44.219756, "relative_strength": 3.313656, "rate_of_change": 0.054576481342443015, "market_dynamics": -0.849236, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.396094, "high": 48.480539, "low": 48.081773, "close": 48.1756, "volume": 15273}, "trend_line": 47.908447, "activity_lines": {"activity_5": 47.792933, "activity_10": 47.797042, "activity_20": 47.969095, "activity_30": 47.97958}, "trend_signal": 0, "fair_value": 44.249277, "relative_strength": 1.061963, "rate_of_change": 0.07460823729920005, "market_dynamics": -0.80693, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.274129, "high": 48.302277, "low": 47.847027, "close": 48.0724, "volume": 29169}, "trend_line": 47.937727, "activity_lines": {"activity_5": 47.943473, "activity_10": 47.83226, "activity_20": 47.970695, "activity_30": 47.990158}, "trend_signal": 0, "fair_value": 44.277596, "relative_strength": 1.370529, "rate_of_change": 0.06111657094624664, "market_dynamics": -0.875988, "expectation": {"probability": 68.9403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.26477, "high": 48.715141, "low": 48.095881, "close": 48.5744, "volume": 43207}, "trend_line": 47.976693, "activity_lines": {"activity_5": 48.205467, "activity_10": 47.963355, "activity_20": 48.019611, "activity_30": 48.031234}, "trend_signal": 0, "fair_value": 44.30919, "relative_strength": -2.581837, "rate_of_change": 0.08128462160918673, "market_dynamics": -0.654008, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.851866, "high": 48.715077, "low": 47.851866, "close": 48.4852, "volume": 27790}, "trend_line": 48.01135, "activity_lines": {"activity_5": 48.346787, "activity_10": 48.072407, "activity_20": 48.057195, "activity_30": 48.06404}, "trend_signal": 1, "fair_value": 44.339672, "relative_strength": -0.131765, "rate_of_change": 0.07223715898885075, "market_dynamics": -0.439033, "expectation": {"probability": 70.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.645538, "high": 48.715158, "low": 48.246022, "close": 48.5838, "volume": 12662}, "trend_line": 48.04947, "activity_lines": {"activity_5": 48.460227, "activity_10": 48.18852, "activity_20": 48.102436, "activity_30": 48.100973}, "trend_signal": 1, "fair_value": 44.370427, "relative_strength": -1.545431, "rate_of_change": 0.07939789237336435, "market_dynamics": -0.208031, "expectation": {"probability": 70.414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.416234, "high": 49.001382, "low": 48.416234, "close": 48.8315, "volume": 23019}, "trend_line": 48.092077, "activity_lines": {"activity_5": 48.6113, "activity_10": 48.341818, "activity_20": 48.16952, "activity_30": 48.151426}, "trend_signal": 1, "fair_value": 44.402521, "relative_strength": -2.522927, "rate_of_change": 0.08867319452223685, "market_dynamics": 0.093326, "expectation": {"probability": 71.0442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.765397, "high": 48.996625, "low": 48.689894, "close": 48.8409, "volume": 17910}, "trend_line": 48.13409, "activity_lines": {"activity_5": 48.72178, "activity_10": 48.482869, "activity_20": 48.23473, "activity_30": 48.199737}, "trend_signal": 1, "fair_value": 44.434224, "relative_strength": -2.059509, "rate_of_change": 0.0873595041445126, "market_dynamics": 0.241388, "expectation": {"probability": 71.3083, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.773999, "high": 48.973044, "low": 48.614405, "close": 48.8126, "volume": 24249}, "trend_line": 48.170033, "activity_lines": {"activity_5": 48.771593, "activity_10": 48.589562, "activity_20": 48.294783, "activity_30": 48.243512}, "trend_signal": 1, "fair_value": 44.465276, "relative_strength": -1.877293, "rate_of_change": 0.07467264884408546, "market_dynamics": 0.403583, "expectation": {"probability": 71.9332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.784364, "high": 49.001436, "low": 48.756051, "close": 48.8929, "volume": 25645}, "trend_line": 48.20802, "activity_lines": {"activity_5": 48.832293, "activity_10": 48.681722, "activity_20": 48.360197, "activity_30": 48.290149}, "trend_signal": 1, "fair_value": 44.496456, "relative_strength": -4.877766, "rate_of_change": 0.07886023246029561, "market_dynamics": 0.517705, "expectation": {"probability": 70.8548, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.253567, "high": 49.253567, "low": 48.907976, "close": 49.1255, "volume": 30476}, "trend_line": 48.245793, "activity_lines": {"activity_5": 48.943347, "activity_10": 48.792193, "activity_20": 48.445416, "activity_30": 48.349341}, "trend_signal": 1, "fair_value": 44.528827, "relative_strength": -5.893343, "rate_of_change": 0.07835418256132774, "market_dynamics": 0.582882, "expectation": {"probability": 71.1126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.130175, "high": 49.707709, "low": 49.025825, "close": 49.4622, "volume": 28690}, "trend_line": 48.293117, "activity_lines": {"activity_5": 49.13052, "activity_10": 48.941778, "activity_20": 48.559281, "activity_30": 48.427819}, "trend_signal": 1, "fair_value": 44.563087, "relative_strength": -4.890106, "rate_of_change": 0.09808938159644978, "market_dynamics": 0.722042, "expectation": {"probability": 71.4141, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.319965, "high": 49.661477, "low": 49.234587, "close": 49.4006, "volume": 24846}, "trend_line": 48.34084, "activity_lines": {"activity_5": 49.255113, "activity_10": 49.056771, "activity_20": 48.66187, "activity_30": 48.499269}, "trend_signal": 1, "fair_value": 44.596449, "relative_strength": -5.457625, "rate_of_change": 0.09881946530806397, "market_dynamics": 0.854863, "expectation": {"probability": 72.1007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.585555, "high": 49.889121, "low": 49.253625, "close": 49.799, "volume": 37082}, "trend_line": 48.401517, "activity_lines": {"activity_5": 49.475193, "activity_10": 49.220051, "activity_20": 48.797282, "activity_30": 48.593344}, "trend_signal": 1, "fair_value": 44.632083, "relative_strength": -5.940904, "rate_of_change": 0.12551912627086811, "market_dynamics": 1.118222, "expectation": {"probability": 70.9763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.112574, "high": 50.177266, "low": 49.587785, "close": 49.7769, "volume": 27037}, "trend_line": 48.456713, "activity_lines": {"activity_5": 49.622147, "activity_10": 49.357047, "activity_20": 48.923233, "activity_30": 48.682079}, "trend_signal": 1, "fair_value": 44.667082, "relative_strength": -3.477816, "rate_of_change": 0.11403774803174505, "market_dynamics": 1.320693, "expectation": {"probability": 71.7399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.597342, "high": 49.826341, "low": 49.330177, "close": 49.7023, "volume": 24552}, "trend_line": 48.50622, "activity_lines": {"activity_5": 49.6853, "activity_10": 49.456995, "activity_20": 49.033082, "activity_30": 48.762439}, "trend_signal": 1, "fair_value": 44.701103, "relative_strength": -5.739729, "rate_of_change": 0.1021674747108794, "market_dynamics": 1.394003, "expectation": {"probability": 71.0796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.807268, "high": 49.807268, "low": 49.512432, "close": 49.7171, "volume": 15621}, "trend_line": 48.55513, "activity_lines": {"activity_5": 49.714933, "activity_10": 49.539296, "activity_20": 49.136959, "activity_30": 48.84056}, "trend_signal": 1, "fair_value": 44.734768, "relative_strength": -6.458055, "rate_of_change": 0.10083242932555732, "market_dynamics": 1.483317, "expectation": {"probability": 69.9197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.740533, "high": 49.874116, "low": 49.464971, "close": 49.7787, "volume": 36053}, "trend_line": 48.603623, "activity_lines": {"activity_5": 49.748107, "activity_10": 49.616696, "activity_20": 49.238829, "activity_30": 48.9195}, "trend_signal": 1, "fair_value": 44.768394, "relative_strength": -6.461128, "rate_of_change": 0.0998720423568026, "market_dynamics": 1.505388, "expectation": {"probability": 70.1687, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.79561, "high": 49.990736, "low": 49.759542, "close": 49.8645, "volume": 28419}, "trend_line": 48.654693, "activity_lines": {"activity_5": 49.784673, "activity_10": 49.692645, "activity_20": 49.336754, "activity_30": 49.000847}, "trend_signal": 1, "fair_value": 44.802143, "relative_strength": -6.110716, "rate_of_change": 0.10507447150596744, "market_dynamics": 1.552782, "expectation": {"probability": 70.4603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.838061, "high": 50.010776, "low": 49.796417, "close": 50.0031, "volume": 30083}, "trend_line": 48.70813, "activity_lines": {"activity_5": 49.863073, "activity_10": 49.774669, "activity_20": 49.43524, "activity_30": 49.087841}, "trend_signal": 1, "fair_value": 44.83636, "relative_strength": -5.937118, "rate_of_change": 0.10982907650860174, "market_dynamics": 1.660583, "expectation": {"probability": 70.7462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.164327, "high": 50.164327, "low": 49.924444, "close": 50.0156, "volume": 21996}, "trend_line": 48.761743, "activity_lines": {"activity_5": 49.93056, "activity_10": 49.83878, "activity_20": 49.52335, "activity_30": 49.172194}, "trend_signal": 1, "fair_value": 44.870211, "relative_strength": -7.183264, "rate_of_change": 0.11006992056563389, "market_dynamics": 1.622946, "expectation": {"probability": 71.0266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.034734, "high": 50.173866, "low": 49.770863, "close": 49.9004, "volume": 73068}, "trend_line": 48.81422, "activity_lines": {"activity_5": 49.93876, "activity_10": 49.865762, "activity_20": 49.59046, "activity_30": 49.245656}, "trend_signal": 1, "fair_value": 44.902875, "relative_strength": -8.346492, "rate_of_change": 0.10761920467034188, "market_dynamics": 1.495369, "expectation": {"probability": 71.6483, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.857287, "high": 50.010812, "low": 49.857287, "close": 49.9447, "volume": 15525}, "trend_line": 48.86819, "activity_lines": {"activity_5": 49.949507, "activity_10": 49.892831, "activity_20": 49.653577, "activity_30": 49.31859}, "trend_signal": 1, "fair_value": 44.935403, "relative_strength": -7.831729, "rate_of_change": 0.11056204524009527, "market_dynamics": 1.125786, "expectation": {"probability": 70.6311, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.213509, "high": 50.30936, "low": 49.634441, "close": 49.8385, "volume": 34509}, "trend_line": 48.921003, "activity_lines": {"activity_5": 49.913787, "activity_10": 49.890698, "activity_20": 49.697663, "activity_30": 49.381191}, "trend_signal": 1, "fair_value": 44.966833, "relative_strength": -8.856442, "rate_of_change": 0.10807234726721093, "market_dynamics": 0.683907, "expectation": {"probability": 71.3255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.904607, "high": 50.107315, "low": 49.59572, "close": 49.688, "volume": 35455}, "trend_line": 48.98102, "activity_lines": {"activity_5": 49.829633, "activity_10": 49.860484, "activity_20": 49.721396, "activity_30": 49.430674}, "trend_signal": 1, "fair_value": 45.03923, "relative_strength": -6.74001, "rate_of_change": 0.12268145851384524, "market_dynamics": 0.262289, "expectation": {"probability": 70.7222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.939736, "high": 49.939736, "low": 49.528144, "close": 49.7156, "volume": 24912}, "trend_line": 49.03314, "activity_lines": {"activity_5": 49.775687, "activity_10": 49.836904, "activity_20": 49.74203, "activity_30": 49.478067}, "trend_signal": 1, "fair_value": 45.11058, "relative_strength": -8.128217, "rate_of_change": 0.10640856397029332, "market_dynamics": -0.198016, "expectation": {"probability": 69.5505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.672945, "high": 49.943222, "low": 49.668119, "close": 49.866, "volume": 27136}, "trend_line": 49.09321, "activity_lines": {"activity_5": 49.791873, "activity_10": 49.840427, "activity_20": 49.771599, "activity_30": 49.5318}, "trend_signal": 1, "fair_value": 45.182919, "relative_strength": -9.401133, "rate_of_change": 0.12250898066082666, "market_dynamics": -0.383119, "expectation": {"probability": 69.7651, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.793614, "high": 50.184453, "low": 49.605482, "close": 50.0108, "volume": 39833}, "trend_line": 49.185763, "activity_lines": {"activity_5": 49.85862, "activity_10": 49.867571, "activity_20": 49.810032, "activity_30": 49.590999}, "trend_signal": 1, "fair_value": 45.255475, "relative_strength": -9.548537, "rate_of_change": 0.18852505264985184, "market_dynamics": -0.445706, "expectation": {"probability": 70.0764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.069594, "high": 50.446609, "low": 49.883611, "close": 50.0098, "volume": 41370}, "trend_line": 49.27908, "activity_lines": {"activity_5": 49.920627, "activity_10": 49.890313, "activity_20": 49.842799, "activity_30": 49.644163}, "trend_signal": 1, "fair_value": 45.32472, "relative_strength": -7.925957, "rate_of_change": 0.1897235994895494, "market_dynamics": -0.403877, "expectation": {"probability": 69.8322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0874, "high": 50.262123, "low": 49.89734, "close": 50.0874, "volume": 26625}, "trend_line": 49.36286, "activity_lines": {"activity_5": 49.99708, "activity_10": 49.924522, "activity_20": 49.877255, "activity_30": 49.696312}, "trend_signal": 1, "fair_value": 45.395392, "relative_strength": -7.746726, "rate_of_change": 0.17001129079519606, "market_dynamics": -0.313872, "expectation": {"probability": 69.6713, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.801094, "high": 50.213636, "low": 49.801094, "close": 50.0923, "volume": 19209}, "trend_line": 49.43561, "activity_lines": {"activity_5": 50.04854, "activity_10": 49.958089, "activity_20": 49.90649, "activity_30": 49.743373}, "trend_signal": 1, "fair_value": 45.465484, "relative_strength": -5.817005, "rate_of_change": 0.1473780084865407, "market_dynamics": -0.292769, "expectation": {"probability": 69.9258, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.040866, "high": 50.233062, "low": 49.962531, "close": 50.1457, "volume": 14791}, "trend_line": 49.50128, "activity_lines": {"activity_5": 50.092687, "activity_10": 49.999971, "activity_20": 49.936206, "activity_30": 49.789185}, "trend_signal": 1, "fair_value": 45.534587, "relative_strength": -8.929106, "rate_of_change": 0.1328394653166095, "market_dynamics": -0.326764, "expectation": {"probability": 70.2236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.321152, "high": 50.399215, "low": 50.106578, "close": 50.287, "volume": 24464}, "trend_line": 49.5751, "activity_lines": {"activity_5": 50.165287, "activity_10": 50.063084, "activity_20": 49.976125, "activity_30": 49.839877}, "trend_signal": 1, "fair_value": 45.604423, "relative_strength": -8.835711, "rate_of_change": 0.14912745690616036, "market_dynamics": -0.276227, "expectation": {"probability": 70.5157, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.272448, "high": 50.516394, "low": 50.264349, "close": 50.3993, "volume": 45571}, "trend_line": 49.63593, "activity_lines": {"activity_5": 50.256907, "activity_10": 50.140391, "activity_20": 50.022519, "activity_30": 49.893051}, "trend_signal": 1, "fair_value": 45.674872, "relative_strength": -7.961313, "rate_of_change": 0.12270272778068592, "market_dynamics": -0.066499, "expectation": {"probability": 70.802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.520503, "high": 50.912515, "low": 50.344098, "close": 50.4225, "volume": 63200}, "trend_line": 49.700507, "activity_lines": {"activity_5": 50.330293, "activity_10": 50.21172, "activity_20": 50.068263, "activity_30": 49.943797}, "trend_signal": 1, "fair_value": 45.745794, "relative_strength": -7.853844, "rate_of_change": 0.13010131974962466, "market_dynamics": 0.251379, "expectation": {"probability": 70.8703, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.353895, "high": 50.687105, "low": 50.344095, "close": 50.5058, "volume": 47490}, "trend_line": 49.764573, "activity_lines": {"activity_5": 50.409107, "activity_10": 50.28484, "activity_20": 50.118866, "activity_30": 49.995752}, "trend_signal": 1, "fair_value": 45.816951, "relative_strength": -8.817695, "rate_of_change": 0.12890411761794873, "market_dynamics": 0.612679, "expectation": {"probability": 71.0787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.510699, "high": 50.657703, "low": 50.412696, "close": 50.5597, "volume": 37716}, "trend_line": 49.82218, "activity_lines": {"activity_5": 50.47832, "activity_10": 50.353393, "activity_20": 50.170777, "activity_30": 50.04705}, "trend_signal": 1, "fair_value": 45.887385, "relative_strength": -7.58397, "rate_of_change": 0.1157590561462356, "market_dynamics": 0.834071, "expectation": {"probability": 71.3233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.491194, "high": 50.787947, "low": 50.491194, "close": 50.6234, "volume": 31517}, "trend_line": 49.881597, "activity_lines": {"activity_5": 50.541167, "activity_10": 50.420915, "activity_20": 50.224741, "activity_30": 50.098742}, "trend_signal": 1, "fair_value": 45.955419, "relative_strength": -8.677308, "rate_of_change": 0.11925812961214519, "market_dynamics": 0.932634, "expectation": {"probability": 71.5639, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.589178, "high": 50.824288, "low": 50.589178, "close": 50.7108, "volume": 30061}, "trend_line": 49.94487, "activity_lines": {"activity_5": 50.61072, "activity_10": 50.493189, "activity_20": 50.283008, "activity_30": 50.152239}, "trend_signal": 1, "fair_value": 46.021404, "relative_strength": -8.015517, "rate_of_change": 0.12684637983824446, "market_dynamics": 0.990703, "expectation": {"probability": 71.8004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.804701, "high": 50.822342, "low": 50.608696, "close": 50.7557, "volume": 26159}, "trend_line": 50.006963, "activity_lines": {"activity_5": 50.674473, "activity_10": 50.560882, "activity_20": 50.34152, "activity_30": 50.204551}, "trend_signal": 1, "fair_value": 46.088423, "relative_strength": -7.45824, "rate_of_change": 0.12432307862648814, "market_dynamics": 0.995034, "expectation": {"probability": 72.033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.667556, "high": 50.667556, "low": 50.304944, "close": 50.3562, "volume": 31217}, "trend_line": 50.047987, "activity_lines": {"activity_5": 50.582847, "activity_10": 50.543787, "activity_20": 50.358401, "activity_30": 50.227082}, "trend_signal": 1, "fair_value": 46.150447, "relative_strength": -8.362429, "rate_of_change": 0.08203657558648417, "market_dynamics": 0.721501, "expectation": {"probability": 72.4855, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.381181, "high": 50.597916, "low": 50.051152, "close": 50.194, "volume": 81285}, "trend_line": 50.07238, "activity_lines": {"activity_5": 50.447127, "activity_10": 50.492404, "activity_20": 50.358212, "activity_30": 50.236502}, "trend_signal": 1, "fair_value": 46.211357, "relative_strength": -8.283006, "rate_of_change": 0.048739223018107486, "market_dynamics": 0.437685, "expectation": {"probability": 71.9449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.233384, "high": 50.36244, "low": 50.203928, "close": 50.3319, "volume": 23031}, "trend_line": 50.103423, "activity_lines": {"activity_5": 50.381753, "activity_10": 50.465215, "activity_20": 50.369759, "activity_30": 50.253245}, "trend_signal": 1, "fair_value": 46.273401, "relative_strength": -6.687322, "rate_of_change": 0.06199625422238132, "market_dynamics": -0.039312, "expectation": {"probability": 71.466, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.213665, "high": 50.459955, "low": 50.213665, "close": 50.4304, "volume": 31653}, "trend_line": 50.12447, "activity_lines": {"activity_5": 50.368647, "activity_10": 50.455118, "activity_20": 50.388843, "activity_30": 50.274341}, "trend_signal": 1, "fair_value": 46.335401, "relative_strength": -7.358264, "rate_of_change": 0.04200710997331046, "market_dynamics": -0.497072, "expectation": {"probability": 71.6396, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.243347, "high": 50.395949, "low": 49.9477, "close": 49.9477, "volume": 68616}, "trend_line": 50.130163, "activity_lines": {"activity_5": 50.213333, "activity_10": 50.356693, "activity_20": 50.359137, "activity_30": 50.262936}, "trend_signal": 1, "fair_value": 46.3956, "relative_strength": -7.571627, "rate_of_change": 0.011357726076706319, "market_dynamics": -0.564623, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.683389, "high": 50.386222, "low": 49.595386, "close": 50.0942, "volume": 37559}, "trend_line": 50.143227, "activity_lines": {"activity_5": 50.16072, "activity_10": 50.293536, "activity_20": 50.342146, "activity_30": 50.260616}, "trend_signal": 1, "fair_value": 46.455681, "relative_strength": -5.186572, "rate_of_change": 0.026060158631441045, "market_dynamics": -0.729637, "expectation": {"probability": 71.005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.109099, "high": 50.495163, "low": 49.816384, "close": 50.0992, "volume": 49931}, "trend_line": 50.155963, "activity_lines": {"activity_5": 50.12724, "activity_10": 50.238773, "activity_20": 50.323829, "activity_30": 50.257775}, "trend_signal": 0, "fair_value": 46.518538, "relative_strength": -3.485952, "rate_of_change": 0.02539924285287173, "market_dynamics": -0.703241, "expectation": {"probability": 72.4841, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.138799, "high": 50.455569, "low": 50.059706, "close": 50.2368, "volume": 68067}, "trend_line": 50.171233, "activity_lines": {"activity_5": 50.145947, "activity_10": 50.2174, "activity_20": 50.317506, "activity_30": 50.262991}, "trend_signal": 0, "fair_value": 46.581697, "relative_strength": -1.231541, "rate_of_change": 0.03044503402317488, "market_dynamics": -0.642145, "expectation": {"probability": 71.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.178327, "high": 50.475298, "low": 50.069437, "close": 50.1123, "volume": 129534}, "trend_line": 50.179493, "activity_lines": {"activity_5": 50.129493, "activity_10": 50.18042, "activity_20": 50.29825, "activity_30": 50.259189}, "trend_signal": 0, "fair_value": 46.642701, "relative_strength": 0.983069, "rate_of_change": 0.016463617706983468, "market_dynamics": -0.616898, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.66889, "high": 50.66889, "low": 50.091751, "close": 50.445, "volume": 12200}, "trend_line": 50.194223, "activity_lines": {"activity_5": 50.245147, "activity_10": 50.214813, "activity_20": 50.310191, "activity_30": 50.276318}, "trend_signal": 1, "fair_value": 46.703574, "relative_strength": -1.288417, "rate_of_change": 0.02935462102018474, "market_dynamics": -0.602091, "expectation": {"probability": 71.2739, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.300731, "high": 50.698659, "low": 50.250977, "close": 50.4684, "volume": 14270}, "trend_line": 50.209317, "activity_lines": {"activity_5": 50.335447, "activity_10": 50.259109, "activity_20": 50.322659, "activity_30": 50.294007}, "trend_signal": 1, "fair_value": 46.763479, "relative_strength": -4.319291, "rate_of_change": 0.030071189666583186, "market_dynamics": -0.595272, "expectation": {"probability": 71.2739, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.330517, "high": 50.599185, "low": 50.290714, "close": 50.4549, "volume": 24828}, "trend_line": 50.2278, "activity_lines": {"activity_5": 50.3963, "activity_10": 50.298911, "activity_20": 50.332049, "activity_30": 50.309851}, "trend_signal": 1, "fair_value": 46.822763, "relative_strength": -8.01346, "rate_of_change": 0.03681189290028255, "market_dynamics": -0.615222, "expectation": {"probability": 71.1118, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.589295, "high": 50.755571, "low": 50.509689, "close": 50.6488, "volume": 28428}, "trend_line": 50.25127, "activity_lines": {"activity_5": 50.498073, "activity_10": 50.369224, "activity_20": 50.358434, "activity_30": 50.337012}, "trend_signal": 1, "fair_value": 46.883265, "relative_strength": -7.759575, "rate_of_change": 0.04672711128099599, "market_dynamics": -0.564849, "expectation": {"probability": 70.9141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 51.06, "low": 50.69, "close": 50.69, "volume": 23851}, "trend_line": 50.279653, "activity_lines": {"activity_5": 50.586113, "activity_10": 50.441265, "activity_20": 50.38702, "activity_30": 50.365317}, "trend_signal": 1, "fair_value": 46.944351, "relative_strength": -8.185097, "rate_of_change": 0.05648215458038206, "market_dynamics": -0.36822, "expectation": {"probability": 71.1189, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.7, "high": 51.01, "low": 50.7, "close": 50.8699, "volume": 38203}, "trend_line": 50.31905, "activity_lines": {"activity_5": 50.695607, "activity_10": 50.541296, "activity_20": 50.431354, "activity_30": 50.403398}, "trend_signal": 1, "fair_value": 47.005976, "relative_strength": -9.588815, "rate_of_change": 0.07835575158005546, "market_dynamics": -0.011632, "expectation": {"probability": 71.3321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.86, "high": 51.07, "low": 50.83, "close": 50.99, "volume": 12560}, "trend_line": 50.36153, "activity_lines": {"activity_5": 50.816807, "activity_10": 50.646396, "activity_20": 50.484997, "activity_30": 50.446685}, "trend_signal": 1, "fair_value": 47.06919, "relative_strength": -9.251903, "rate_of_change": 0.08442130763598427, "market_dynamics": 0.316719, "expectation": {"probability": 71.9004, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.06, "high": 51.06, "low": 50.8046, "close": 50.9291, "volume": 14745}, "trend_line": 50.396967, "activity_lines": {"activity_5": 50.882933, "activity_10": 50.724136, "activity_20": 50.530533, "activity_30": 50.483302}, "trend_signal": 1, "fair_value": 47.132499, "relative_strength": -9.772854, "rate_of_change": 0.07036521726006857, "market_dynamics": 0.504524, "expectation": {"probability": 72.4073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.06, "high": 51.38, "low": 50.88, "close": 51.2376, "volume": 54246}, "trend_line": 50.43786, "activity_lines": {"activity_5": 51.02028, "activity_10": 50.842878, "activity_20": 50.603692, "activity_30": 50.537537}, "trend_signal": 1, "fair_value": 47.195167, "relative_strength": -10.17004, "rate_of_change": 0.08114178775878332, "market_dynamics": 0.779178, "expectation": {"probability": 71.7583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34db36b-fddb-4008-bb9f-119be3392c1a/", "share_image": "https://sharemaestro.com/terminal/a34db36b-fddb-4008-bb9f-119be3392c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}