{"ticker": {"uuid": "a34db36b-fddb-4008-bb9f-119be3392c1a", "symbol": "BRLN", "name": "BlackRock Floating Rate Loan ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BRLN rose 0.10%, moving from 50.44 to 50.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.28 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 68.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "50.49"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.28"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 50.34, "high": 50.88, "low": 50.295, "close": 50.49, "volume": 45402}, "trend_line": 50.300092, "activity_lines": {"activity_5": 50.420762, "activity_10": 50.472455, "activity_20": 50.483979, "activity_30": 50.394725}, "trend_signal": 1, "fair_value": 47.495185, "relative_strength": -10.279801, "rate_of_change": 0.008149754593763606, "market_dynamics": -0.486669, "expectation": {"probability": 68.3089, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.466701, "high": 42.474831, "low": 42.141617, "close": 42.3407, "volume": 5486}, "trend_line": 41.153945, "activity_lines": {"activity_5": 42.321873, "activity_10": 42.221994, "activity_20": 41.861597, "activity_30": 41.549031}, "trend_signal": 1, "fair_value": 40.404253, "relative_strength": null, "rate_of_change": 0.17268699948884408, "market_dynamics": 1.352113, "expectation": {"probability": 78.9168, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.409797, "high": 42.808126, "low": 42.068454, "close": 42.633349, "volume": 4670}, "trend_line": 41.238502, "activity_lines": {"activity_5": 42.430812, "activity_10": 42.31895, "activity_20": 41.964599, "activity_30": 41.644477}, "trend_signal": 1, "fair_value": 40.45168, "relative_strength": null, "rate_of_change": 0.20546511397630693, "market_dynamics": 1.330312, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.645543, "high": 42.921934, "low": 42.531735, "close": 42.880609, "volume": 5602}, "trend_line": 41.318709, "activity_lines": {"activity_5": 42.600335, "activity_10": 42.443599, "activity_20": 42.08214, "activity_30": 41.750419}, "trend_signal": 1, "fair_value": 40.502283, "relative_strength": null, "rate_of_change": 0.19449542565828767, "market_dynamics": 1.468406, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.835553, "high": 43.003487, "low": 42.77821, "close": 43.003487, "volume": 2817}, "trend_line": 41.402625, "activity_lines": {"activity_5": 42.767657, "activity_10": 42.569851, "activity_20": 42.202024, "activity_30": 41.859115}, "trend_signal": 1, "fair_value": 40.553328, "relative_strength": null, "rate_of_change": 0.2030944384056194, "market_dynamics": 1.664676, "expectation": {"probability": 69.4957, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.884705, "high": 43.408988, "low": 42.837191, "close": 43.175518, "volume": 19290}, "trend_line": 41.493568, "activity_lines": {"activity_5": 42.942718, "activity_10": 42.706011, "activity_20": 42.328741, "activity_30": 41.973495}, "trend_signal": 1, "fair_value": 40.605772, "relative_strength": null, "rate_of_change": 0.21965515471543867, "market_dynamics": 2.02453, "expectation": {"probability": 70.6161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.171422, "high": 43.392604, "low": 43.105886, "close": 43.105886, "volume": 35091}, "trend_line": 41.578697, "activity_lines": {"activity_5": 43.042435, "activity_10": 42.808343, "activity_20": 42.438474, "activity_30": 42.077515}, "trend_signal": 1, "fair_value": 40.654794, "relative_strength": null, "rate_of_change": 0.20516191810739173, "market_dynamics": 2.205429, "expectation": {"probability": 79.2945, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.277917, "high": 43.37622, "low": 43.089503, "close": 43.130462, "volume": 21627}, "trend_line": 41.67134, "activity_lines": {"activity_5": 43.099333, "activity_10": 42.898763, "activity_20": 42.540293, "activity_30": 42.177629}, "trend_signal": 1, "fair_value": 40.702403, "relative_strength": 1.220984, "rate_of_change": 0.222813620157463, "market_dynamics": 2.218156, "expectation": {"probability": 71.5094, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.361872, "high": 43.361872, "low": 42.908037, "close": 42.990552, "volume": 10205}, "trend_line": 41.753851, "activity_lines": {"activity_5": 43.076453, "activity_10": 42.948752, "activity_20": 42.618867, "activity_30": 42.26274}, "trend_signal": 1, "fair_value": 40.745575, "relative_strength": 0.550351, "rate_of_change": 0.19800419184983412, "market_dynamics": 1.898916, "expectation": {"probability": 73.1006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.990552, "high": 43.192715, "low": 42.908119, "close": 43.192715, "volume": 9076}, "trend_line": 41.857291, "activity_lines": {"activity_5": 43.113631, "activity_10": 43.021727, "activity_20": 42.706837, "activity_30": 42.35557}, "trend_signal": 1, "fair_value": 40.790893, "relative_strength": 0.728029, "rate_of_change": 0.24773762784179856, "market_dynamics": 1.436599, "expectation": {"probability": 68.7285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.122577, "high": 43.287608, "low": 42.92454, "close": 43.085445, "volume": 13888}, "trend_line": 41.954161, "activity_lines": {"activity_5": 43.102437, "activity_10": 43.058229, "activity_20": 42.773411, "activity_30": 42.434805}, "trend_signal": 1, "fair_value": 40.832612, "relative_strength": 2.975312, "rate_of_change": 0.23142921504404737, "market_dynamics": 0.905035, "expectation": {"probability": 71.1397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.096997, "high": 43.320614, "low": 42.949294, "close": 42.949294, "volume": 18468}, "trend_line": 42.039463, "activity_lines": {"activity_5": 43.051864, "activity_10": 43.057397, "activity_20": 42.818284, "activity_30": 42.499007}, "trend_signal": 1, "fair_value": 40.87041, "relative_strength": 5.188543, "rate_of_change": 0.20332190649694715, "market_dynamics": 0.289726, "expectation": {"probability": 67.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.081319, "high": 43.424025, "low": 42.9823, "close": 43.365793, "volume": 15981}, "trend_line": 42.126942, "activity_lines": {"activity_5": 43.150564, "activity_10": 43.121226, "activity_20": 42.895273, "activity_30": 42.584577}, "trend_signal": 1, "fair_value": 40.914188, "relative_strength": 0.422843, "rate_of_change": 0.2080878150132457, "market_dynamics": 0.16119, "expectation": {"probability": 64.0602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.465618, "high": 43.93147, "low": 43.257649, "close": 43.481757, "volume": 15358}, "trend_line": 42.212502, "activity_lines": {"activity_5": 43.27223, "activity_10": 43.192823, "activity_20": 42.975297, "activity_30": 42.671985}, "trend_signal": 1, "fair_value": 40.958457, "relative_strength": -0.646909, "rate_of_change": 0.20310042917428225, "market_dynamics": 0.071132, "expectation": {"probability": 66.3664, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.532169, "high": 43.717677, "low": 43.257649, "close": 43.644472, "volume": 16387}, "trend_line": 42.300725, "activity_lines": {"activity_5": 43.415387, "activity_10": 43.283074, "activity_20": 43.062523, "activity_30": 42.76437}, "trend_signal": 1, "fair_value": 41.003983, "relative_strength": -2.472808, "rate_of_change": 0.20899732501048923, "market_dynamics": 0.156894, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.482256, "high": 43.823243, "low": 43.357474, "close": 43.711022, "volume": 8394}, "trend_line": 42.391034, "activity_lines": {"activity_5": 43.55061, "activity_10": 43.373771, "activity_20": 43.147438, "activity_30": 42.855357}, "trend_signal": 1, "fair_value": 41.0491, "relative_strength": -3.247209, "rate_of_change": 0.21349279474523844, "market_dynamics": 0.294703, "expectation": {"probability": 69.018, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.548806, "high": 44.042486, "low": 43.548806, "close": 43.912555, "volume": 27164}, "trend_line": 42.489715, "activity_lines": {"activity_5": 43.711306, "activity_10": 43.491373, "activity_20": 43.243453, "activity_30": 42.953519}, "trend_signal": 1, "fair_value": 41.096042, "relative_strength": -3.565756, "rate_of_change": 0.2327874333048803, "market_dynamics": 0.488905, "expectation": {"probability": 70.2918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.623353, "high": 44.092782, "low": 43.623353, "close": 43.874833, "volume": 20313}, "trend_line": 42.58396, "activity_lines": {"activity_5": 43.79521, "activity_10": 43.587451, "activity_20": 43.327744, "activity_30": 43.042882}, "trend_signal": 1, "fair_value": 41.140861, "relative_strength": -3.768762, "rate_of_change": 0.22180661837812, "market_dynamics": 0.554904, "expectation": {"probability": 71.813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.925129, "high": 44.246659, "low": 43.883215, "close": 44.204398, "volume": 26162}, "trend_line": 42.693429, "activity_lines": {"activity_5": 43.955034, "activity_10": 43.729915, "activity_20": 43.43595, "activity_30": 43.147426}, "trend_signal": 1, "fair_value": 41.189489, "relative_strength": -5.138961, "rate_of_change": 0.25706627565873225, "market_dynamics": 0.753491, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.221303, "high": 44.550934, "low": 44.119878, "close": 44.424153, "volume": 29488}, "trend_line": 42.81274, "activity_lines": {"activity_5": 44.139933, "activity_10": 43.890265, "activity_20": 43.555699, "activity_30": 43.259086}, "trend_signal": 1, "fair_value": 41.24003, "relative_strength": -5.352773, "rate_of_change": 0.27945986723155025, "market_dynamics": 1.108154, "expectation": {"probability": 69.715, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.221303, "high": 44.745247, "low": 44.187494, "close": 44.457961, "volume": 33623}, "trend_line": 42.919624, "activity_lines": {"activity_5": 44.284122, "activity_10": 44.034372, "activity_20": 43.668359, "activity_30": 43.365229}, "trend_signal": 1, "fair_value": 41.289537, "relative_strength": -5.417864, "rate_of_change": 0.24965465887023552, "market_dynamics": 1.343934, "expectation": {"probability": 70.7904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.441057, "high": 44.753784, "low": 44.288919, "close": 44.474865, "volume": 35951}, "trend_line": 43.023335, "activity_lines": {"activity_5": 44.38415, "activity_10": 44.156598, "activity_20": 43.772799, "activity_30": 43.465567}, "trend_signal": 1, "fair_value": 41.337799, "relative_strength": -3.738616, "rate_of_change": 0.2416400479184163, "market_dynamics": 1.674032, "expectation": {"probability": 71.792, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.457961, "high": 44.897385, "low": 44.33118, "close": 44.803567, "volume": 26095}, "trend_line": 43.127324, "activity_lines": {"activity_5": 44.556259, "activity_10": 44.31085, "activity_20": 43.898381, "activity_30": 43.580421}, "trend_signal": 1, "fair_value": 41.389527, "relative_strength": -4.671277, "rate_of_change": 0.24170371729666829, "market_dynamics": 1.87626, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.610098, "high": 44.98199, "low": 44.610098, "close": 44.845742, "volume": 23514}, "trend_line": 43.230849, "activity_lines": {"activity_5": 44.68051, "activity_10": 44.446629, "activity_20": 44.017645, "activity_30": 43.691287}, "trend_signal": 1, "fair_value": 41.440354, "relative_strength": -5.531351, "rate_of_change": 0.2400450350223391, "market_dynamics": 1.884099, "expectation": {"probability": 73.6025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.783366, "high": 45.074963, "low": 44.601646, "close": 44.61855, "volume": 108216}, "trend_line": 43.323865, "activity_lines": {"activity_5": 44.686274, "activity_10": 44.5163, "activity_20": 44.105915, "activity_30": 43.780816}, "trend_signal": 1, "fair_value": 41.486415, "relative_strength": -6.809823, "rate_of_change": 0.21516116882182595, "market_dynamics": 1.797457, "expectation": {"probability": 74.804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.61855, "high": 44.795088, "low": 44.37344, "close": 44.608052, "volume": 149306}, "trend_line": 43.410422, "activity_lines": {"activity_5": 44.675579, "activity_10": 44.566353, "activity_20": 44.185493, "activity_30": 43.863666}, "trend_signal": 1, "fair_value": 41.53101, "relative_strength": -7.969945, "rate_of_change": 0.19979057731806502, "market_dynamics": 1.717377, "expectation": {"probability": 72.6877, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.812091, "high": 44.965121, "low": 44.267987, "close": 44.516065, "volume": 77882}, "trend_line": 43.487459, "activity_lines": {"activity_5": 44.624216, "activity_10": 44.58337, "activity_20": 44.249489, "activity_30": 43.934998}, "trend_signal": 1, "fair_value": 41.573053, "relative_strength": -9.202633, "rate_of_change": 0.17746199288273273, "market_dynamics": 1.338574, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.676065, "high": 44.786587, "low": 44.293492, "close": 44.574046, "volume": 235595}, "trend_line": 43.563067, "activity_lines": {"activity_5": 44.589433, "activity_10": 44.599957, "activity_20": 44.312293, "activity_30": 44.005101}, "trend_signal": 1, "fair_value": 41.614733, "relative_strength": -8.568262, "rate_of_change": 0.17386161835759467, "market_dynamics": 1.03162, "expectation": {"probability": 68.7037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.574046, "high": 44.722824, "low": 44.463525, "close": 44.591049, "volume": 27795}, "trend_line": 43.641661, "activity_lines": {"activity_5": 44.575619, "activity_10": 44.606922, "activity_20": 44.369841, "activity_30": 44.071422}, "trend_signal": 1, "fair_value": 41.655504, "relative_strength": -9.749719, "rate_of_change": 0.18041429452155539, "market_dynamics": 0.525241, "expectation": {"probability": 69.4394, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.591049, "high": 44.795623, "low": 44.514534, "close": 44.701551, "volume": 29168}, "trend_line": 43.723066, "activity_lines": {"activity_5": 44.615618, "activity_10": 44.626949, "activity_20": 44.430292, "activity_30": 44.139802}, "trend_signal": 1, "fair_value": 41.696667, "relative_strength": -10.156001, "rate_of_change": 0.1865304805882703, "market_dynamics": 0.028649, "expectation": {"probability": 70.2726, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.667343, "high": 45.017976, "low": 44.633134, "close": 44.795623, "volume": 34691}, "trend_line": 43.803136, "activity_lines": {"activity_5": 44.681442, "activity_10": 44.659036, "activity_20": 44.492517, "activity_30": 44.208999}, "trend_signal": 1, "fair_value": 41.737987, "relative_strength": -9.426021, "rate_of_change": 0.18312988389240406, "market_dynamics": -0.222775, "expectation": {"probability": 71.0805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.838383, "high": 45.026443, "low": 44.735759, "close": 44.829831, "volume": 65912}, "trend_line": 43.886107, "activity_lines": {"activity_5": 44.746163, "activity_10": 44.691203, "activity_20": 44.549856, "activity_30": 44.275238}, "trend_signal": 1, "fair_value": 41.778669, "relative_strength": -9.009237, "rate_of_change": 0.1894179448704325, "market_dynamics": -0.41675, "expectation": {"probability": 71.8557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.795623, "high": 45.248882, "low": 44.778519, "close": 45.069289, "volume": 75814}, "trend_line": 43.967305, "activity_lines": {"activity_5": 44.869786, "activity_10": 44.760454, "activity_20": 44.621046, "activity_30": 44.351572}, "trend_signal": 1, "fair_value": 41.821404, "relative_strength": -10.225087, "rate_of_change": 0.1850198287125366, "market_dynamics": -0.335449, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.154809, "high": 45.325765, "low": 44.99232, "close": 45.223226, "volume": 31017}, "trend_line": 44.045392, "activity_lines": {"activity_5": 45.011705, "activity_10": 44.852863, "activity_20": 44.698785, "activity_30": 44.432599}, "trend_signal": 1, "fair_value": 41.865017, "relative_strength": -9.993673, "rate_of_change": 0.17760242525666847, "market_dynamics": -0.269653, "expectation": {"probability": 73.5465, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.284302, "high": 45.284302, "low": 45.051721, "close": 45.146476, "volume": 44451}, "trend_line": 44.116825, "activity_lines": {"activity_5": 45.085896, "activity_10": 44.924453, "activity_20": 44.760922, "activity_30": 44.503637}, "trend_signal": 1, "fair_value": 41.906555, "relative_strength": -9.088632, "rate_of_change": 0.16218041605804978, "market_dynamics": -0.235184, "expectation": {"probability": 73.9769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.215389, "high": 45.551253, "low": 45.11202, "close": 45.129248, "volume": 76760}, "trend_line": 44.181949, "activity_lines": {"activity_5": 45.124682, "activity_10": 44.983313, "activity_20": 44.814265, "activity_30": 44.568954}, "trend_signal": 1, "fair_value": 41.946838, "relative_strength": -7.546575, "rate_of_change": 0.14761715059958283, "market_dynamics": -0.230828, "expectation": {"probability": 72.0123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.249845, "high": 45.516882, "low": 45.017265, "close": 45.017265, "volume": 40297}, "trend_line": 44.245662, "activity_lines": {"activity_5": 45.103899, "activity_10": 45.012335, "activity_20": 44.85019, "activity_30": 44.622846}, "trend_signal": 1, "fair_value": 41.984745, "relative_strength": -4.661926, "rate_of_change": 0.1442059516206492, "market_dynamics": -0.343487, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.224003, "high": 45.603023, "low": 45.103406, "close": 45.232617, "volume": 110415}, "trend_line": 44.315734, "activity_lines": {"activity_5": 45.142404, "activity_10": 45.0714, "activity_20": 44.901364, "activity_30": 44.68652}, "trend_signal": 1, "fair_value": 42.024353, "relative_strength": -6.467019, "rate_of_change": 0.15837032792050015, "market_dynamics": -0.259299, "expectation": {"probability": 68.9354, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.379057, "high": 45.786333, "low": 45.224003, "close": 45.526418, "volume": 48468}, "trend_line": 44.400263, "activity_lines": {"activity_5": 45.267955, "activity_10": 45.171909, "activity_20": 44.974053, "activity_30": 44.764629}, "trend_signal": 1, "fair_value": 42.066547, "relative_strength": -6.196511, "rate_of_change": 0.190742637817989, "market_dynamics": 0.042428, "expectation": {"probability": 70.2782, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.535084, "high": 45.777667, "low": 45.396416, "close": 45.633799, "volume": 38705}, "trend_line": 44.481632, "activity_lines": {"activity_5": 45.409086, "activity_10": 45.274936, "activity_20": 45.050674, "activity_30": 44.844212}, "trend_signal": 1, "fair_value": 42.109014, "relative_strength": -7.444902, "rate_of_change": 0.18326242797254408, "market_dynamics": 0.334713, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.578418, "high": 45.821087, "low": 45.396416, "close": 45.703913, "volume": 22972}, "trend_line": 44.568914, "activity_lines": {"activity_5": 45.541101, "activity_10": 45.37376, "activity_20": 45.128212, "activity_30": 44.923069}, "trend_signal": 1, "fair_value": 42.151307, "relative_strength": -8.571462, "rate_of_change": 0.1962203185350795, "market_dynamics": 0.729496, "expectation": {"probability": 71.4687, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.587085, "high": 45.829667, "low": 45.543751, "close": 45.712753, "volume": 15690}, "trend_line": 44.66103, "activity_lines": {"activity_5": 45.637751, "activity_10": 45.457677, "activity_20": 45.200659, "activity_30": 44.996865}, "trend_signal": 1, "fair_value": 42.192719, "relative_strength": -8.322002, "rate_of_change": 0.20668217313977452, "market_dynamics": 0.897278, "expectation": {"probability": 72.077, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.595752, "high": 45.76042, "low": 45.500417, "close": 45.660752, "volume": 20736}, "trend_line": 44.737528, "activity_lines": {"activity_5": 45.670702, "activity_10": 45.516087, "activity_20": 45.262259, "activity_30": 45.061363}, "trend_signal": 1, "fair_value": 42.232581, "relative_strength": -7.855705, "rate_of_change": 0.1712857943491246, "market_dynamics": 0.815864, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.687512, "high": 46.078496, "low": 45.635149, "close": 45.82715, "volume": 35989}, "trend_line": 44.815708, "activity_lines": {"activity_5": 45.730576, "activity_10": 45.593996, "activity_20": 45.335625, "activity_30": 45.131661}, "trend_signal": 1, "fair_value": 42.273429, "relative_strength": -8.448708, "rate_of_change": 0.17475261485168167, "market_dynamics": 0.808173, "expectation": {"probability": 71.1741, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.82715, "high": 45.975514, "low": 45.748604, "close": 45.879513, "volume": 32464}, "trend_line": 44.890209, "activity_lines": {"activity_5": 45.787856, "activity_10": 45.670446, "activity_20": 45.409304, "activity_30": 45.200294}, "trend_signal": 1, "fair_value": 42.313947, "relative_strength": -9.61457, "rate_of_change": 0.1662385875952198, "market_dynamics": 0.759473, "expectation": {"probability": 71.6602, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.748604, "high": 45.949332, "low": 45.713782, "close": 45.888241, "volume": 88081}, "trend_line": 44.962783, "activity_lines": {"activity_5": 45.831664, "activity_10": 45.735155, "activity_20": 45.477809, "activity_30": 45.264683}, "trend_signal": 1, "fair_value": 42.353661, "relative_strength": -9.926802, "rate_of_change": 0.1616699980167235, "market_dynamics": 0.874467, "expectation": {"probability": 72.2187, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.975514, "high": 45.992881, "low": 45.820168, "close": 45.841026, "volume": 52084}, "trend_line": 45.027066, "activity_lines": {"activity_5": 45.847446, "activity_10": 45.777479, "activity_20": 45.535722, "activity_30": 45.321344}, "trend_signal": 1, "fair_value": 42.391984, "relative_strength": -9.759063, "rate_of_change": 0.1429693531203264, "market_dynamics": 0.854759, "expectation": {"probability": 71.7808, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.88037, "high": 46.108674, "low": 45.836465, "close": 45.990131, "volume": 35405}, "trend_line": 45.097576, "activity_lines": {"activity_5": 45.904377, "activity_10": 45.831936, "activity_20": 45.601526, "activity_30": 45.383477}, "trend_signal": 1, "fair_value": 42.431094, "relative_strength": -10.905308, "rate_of_change": 0.1565947023952188, "market_dynamics": 0.752718, "expectation": {"probability": 71.3761, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.055988, "high": 46.099893, "low": 45.845246, "close": 46.082331, "volume": 74894}, "trend_line": 45.160173, "activity_lines": {"activity_5": 45.970083, "activity_10": 45.889384, "activity_20": 45.669368, "activity_30": 45.44701}, "trend_signal": 1, "fair_value": 42.470355, "relative_strength": -11.342003, "rate_of_change": 0.13880346917094566, "market_dynamics": 0.807129, "expectation": {"probability": 71.8242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.07355, "high": 46.25795, "low": 45.968179, "close": 46.187702, "volume": 40588}, "trend_line": 45.218958, "activity_lines": {"activity_5": 46.053901, "activity_10": 45.955882, "activity_20": 45.740143, "activity_30": 45.513302}, "trend_signal": 1, "fair_value": 42.509901, "relative_strength": -9.156589, "rate_of_change": 0.13017000621321867, "market_dynamics": 0.70282, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.196483, "high": 46.275512, "low": 46.055988, "close": 46.214045, "volume": 52559}, "trend_line": 45.277495, "activity_lines": {"activity_5": 46.125954, "activity_10": 46.017099, "activity_20": 45.806351, "activity_30": 45.577501}, "trend_signal": 1, "fair_value": 42.548892, "relative_strength": -8.17647, "rate_of_change": 0.1294523416483882, "market_dynamics": 0.887127, "expectation": {"probability": 72.8381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.301854, "high": 46.325489, "low": 46.047207, "close": 46.126724, "volume": 69045}, "trend_line": 45.332557, "activity_lines": {"activity_5": 46.14718, "activity_10": 46.053165, "activity_20": 45.857488, "activity_30": 45.63229}, "trend_signal": 1, "fair_value": 42.586161, "relative_strength": -6.182748, "rate_of_change": 0.12161008465684663, "market_dynamics": 0.865768, "expectation": {"probability": 72.5392, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.113473, "high": 46.228226, "low": 45.574599, "close": 46.157643, "volume": 55474}, "trend_line": 45.377692, "activity_lines": {"activity_5": 46.159665, "activity_10": 46.087325, "activity_20": 45.905394, "activity_30": 45.685521}, "trend_signal": 1, "fair_value": 42.62298, "relative_strength": -5.942331, "rate_of_change": 0.0995642050370155, "market_dynamics": 0.570328, "expectation": {"probability": 72.0448, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.210647, "high": 46.555084, "low": 45.997747, "close": 46.374075, "volume": 47513}, "trend_line": 45.428637, "activity_lines": {"activity_5": 46.233127, "activity_10": 46.151802, "activity_20": 45.96873, "activity_30": 45.749804}, "trend_signal": 1, "fair_value": 42.661257, "relative_strength": -8.856015, "rate_of_change": 0.11226882142881722, "market_dynamics": 0.439316, "expectation": {"probability": 72.4462, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.307821, "high": 46.495455, "low": 46.113473, "close": 46.480083, "volume": 32286}, "trend_line": 45.490688, "activity_lines": {"activity_5": 46.322476, "activity_10": 46.225609, "activity_20": 46.036681, "activity_30": 45.817639}, "trend_signal": 1, "fair_value": 42.699831, "relative_strength": -9.623542, "rate_of_change": 0.13659005441875077, "market_dynamics": 0.27293, "expectation": {"probability": 72.9099, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.61648, "high": 46.652346, "low": 46.298987, "close": 46.652346, "volume": 27427}, "trend_line": 45.558831, "activity_lines": {"activity_5": 46.449753, "activity_10": 46.319818, "activity_20": 46.114688, "activity_30": 45.892585}, "trend_signal": 1, "fair_value": 42.739356, "relative_strength": -9.278465, "rate_of_change": 0.14979549221150312, "market_dynamics": 0.426748, "expectation": {"probability": 73.3582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.42612, "high": 46.826498, "low": 46.42612, "close": 46.612963, "volume": 39100}, "trend_line": 45.628728, "activity_lines": {"activity_5": 46.534683, "activity_10": 46.392973, "activity_20": 46.181692, "activity_30": 45.960594}, "trend_signal": 1, "fair_value": 42.777709, "relative_strength": -5.210977, "rate_of_change": 0.15342140802516321, "market_dynamics": 0.721357, "expectation": {"probability": 73.1792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.737525, "high": 46.746422, "low": 46.488401, "close": 46.741974, "volume": 32721}, "trend_line": 45.700992, "activity_lines": {"activity_5": 46.6302, "activity_10": 46.475549, "activity_20": 46.253384, "activity_30": 46.032416}, "trend_signal": 1, "fair_value": 42.816574, "relative_strength": -8.315182, "rate_of_change": 0.15837390864807144, "market_dynamics": 0.944998, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.684141, "high": 46.870985, "low": 46.577374, "close": 46.701936, "volume": 93063}, "trend_line": 45.771355, "activity_lines": {"activity_5": 46.673416, "activity_10": 46.537176, "activity_20": 46.314075, "activity_30": 46.096993}, "trend_signal": 1, "fair_value": 42.854296, "relative_strength": -9.306764, "rate_of_change": 0.15396383518327217, "market_dynamics": 1.154393, "expectation": {"probability": 72.5797, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.728628, "high": 47.111123, "low": 46.657449, "close": 46.887712, "volume": 41845}, "trend_line": 45.844227, "activity_lines": {"activity_5": 46.7567, "activity_10": 46.621314, "activity_20": 46.386861, "activity_30": 46.169016}, "trend_signal": 1, "fair_value": 42.893079, "relative_strength": -9.068954, "rate_of_change": 0.1592087452949486, "market_dynamics": 1.255092, "expectation": {"probability": 71.8373, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.85319, "high": 47.236881, "low": 46.728628, "close": 46.865536, "volume": 36382}, "trend_line": 45.913224, "activity_lines": {"activity_5": 46.805416, "activity_10": 46.688694, "activity_20": 46.451564, "activity_30": 46.234907}, "trend_signal": 1, "fair_value": 42.930912, "relative_strength": -8.970257, "rate_of_change": 0.1505031375051936, "market_dynamics": 1.295802, "expectation": {"probability": 72.0174, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.798426, "high": 47.120556, "low": 46.798426, "close": 46.955017, "volume": 30380}, "trend_line": 45.984063, "activity_lines": {"activity_5": 46.869747, "activity_10": 46.760497, "activity_20": 46.519258, "activity_30": 46.302119}, "trend_signal": 1, "fair_value": 42.968875, "relative_strength": -9.438848, "rate_of_change": 0.1542888820005309, "market_dynamics": 1.260132, "expectation": {"probability": 71.1079, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.887907, "high": 47.227844, "low": 46.878958, "close": 47.165297, "volume": 70597}, "trend_line": 46.05393, "activity_lines": {"activity_5": 46.981368, "activity_10": 46.855473, "activity_20": 46.601063, "activity_30": 46.378328}, "trend_signal": 1, "fair_value": 43.008094, "relative_strength": -9.364746, "rate_of_change": 0.15193742231955912, "market_dynamics": 1.416721, "expectation": {"probability": 71.4699, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.165297, "high": 47.406895, "low": 47.075816, "close": 47.205205, "volume": 14083}, "trend_line": 46.119996, "activity_lines": {"activity_5": 47.07807, "activity_10": 46.939384, "activity_20": 46.679504, "activity_30": 46.452604}, "trend_signal": 1, "fair_value": 43.046956, "relative_strength": -7.931777, "rate_of_change": 0.14345355542946997, "market_dynamics": 1.412399, "expectation": {"probability": 71.8898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.245829, "high": 47.406805, "low": 47.09208, "close": 47.19994, "volume": 35966}, "trend_line": 46.188445, "activity_lines": {"activity_5": 47.139465, "activity_10": 47.007226, "activity_20": 46.750882, "activity_30": 46.522277}, "trend_signal": 1, "fair_value": 43.085057, "relative_strength": -6.276617, "rate_of_change": 0.14841501720859016, "market_dynamics": 1.459194, "expectation": {"probability": 72.2478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.213445, "high": 47.487416, "low": 46.907332, "close": 47.312482, "volume": 58515}, "trend_line": 46.26122, "activity_lines": {"activity_5": 47.21756, "activity_10": 47.082443, "activity_20": 46.82669, "activity_30": 46.594796}, "trend_signal": 1, "fair_value": 43.123488, "relative_strength": -9.905906, "rate_of_change": 0.1575610523367912, "market_dynamics": 1.719324, "expectation": {"probability": 71.2638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.402515, "high": 47.555572, "low": 47.204442, "close": 47.339492, "volume": 34971}, "trend_line": 46.338627, "activity_lines": {"activity_5": 47.274861, "activity_10": 47.150567, "activity_20": 46.898289, "activity_30": 46.664362}, "trend_signal": 1, "fair_value": 43.16147, "relative_strength": -7.589537, "rate_of_change": 0.167325894129037, "market_dynamics": 1.688588, "expectation": {"probability": 71.6044, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.400174, "high": 47.690621, "low": 47.324636, "close": 47.492548, "volume": 23874}, "trend_line": 46.413958, "activity_lines": {"activity_5": 47.357549, "activity_10": 47.233311, "activity_20": 46.977328, "activity_30": 46.738808}, "trend_signal": 1, "fair_value": 43.20014, "relative_strength": -8.456814, "rate_of_change": 0.16256631859204304, "market_dynamics": 1.807963, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.618595, "high": 47.627598, "low": 47.384508, "close": 47.511455, "volume": 10029}, "trend_line": 46.480126, "activity_lines": {"activity_5": 47.424723, "activity_10": 47.305845, "activity_20": 47.051014, "activity_30": 46.809615}, "trend_signal": 1, "fair_value": 43.238293, "relative_strength": -9.12737, "rate_of_change": 0.1425605633546649, "market_dynamics": 1.930669, "expectation": {"probability": 72.3848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.985402, "high": 47.985402, "low": 47.494919, "close": 47.749199, "volume": 49360}, "trend_line": 46.550639, "activity_lines": {"activity_5": 47.550728, "activity_10": 47.406887, "activity_20": 47.140537, "activity_30": 46.89149}, "trend_signal": 1, "fair_value": 43.277863, "relative_strength": -9.098916, "rate_of_change": 0.15170569890451302, "market_dynamics": 1.959633, "expectation": {"probability": 72.7591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.758284, "high": 47.958148, "low": 47.57659, "close": 47.799165, "volume": 32866}, "trend_line": 46.620481, "activity_lines": {"activity_5": 47.656772, "activity_10": 47.50135, "activity_20": 47.227383, "activity_30": 46.97204}, "trend_signal": 1, "fair_value": 43.317178, "relative_strength": -8.135229, "rate_of_change": 0.15003446032180418, "market_dynamics": 2.011464, "expectation": {"probability": 73.1234, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.812792, "high": 48.124114, "low": 47.530079, "close": 47.725958, "volume": 35199}, "trend_line": 46.687588, "activity_lines": {"activity_5": 47.705967, "activity_10": 47.565528, "activity_20": 47.299708, "activity_30": 47.043361}, "trend_signal": 1, "fair_value": 43.355185, "relative_strength": -6.262698, "rate_of_change": 0.14394317381667518, "market_dynamics": 2.004889, "expectation": {"probability": 73.4579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.630623, "high": 48.197328, "low": 47.621483, "close": 47.735647, "volume": 25306}, "trend_line": 46.756751, "activity_lines": {"activity_5": 47.732628, "activity_10": 47.61745, "activity_20": 47.365341, "activity_30": 47.110978}, "trend_signal": 1, "fair_value": 43.392625, "relative_strength": -6.549196, "rate_of_change": 0.14814001528629664, "market_dynamics": 1.976991, "expectation": {"probability": 72.521, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.968818, "high": 47.968818, "low": 47.745061, "close": 47.877231, "volume": 69764}, "trend_line": 46.825087, "activity_lines": {"activity_5": 47.790276, "activity_10": 47.684745, "activity_20": 47.436944, "activity_30": 47.183267}, "trend_signal": 1, "fair_value": 43.43063, "relative_strength": -5.461681, "rate_of_change": 0.14615215672278464, "market_dynamics": 1.948468, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.731168, "high": 48.032801, "low": 47.731168, "close": 47.972931, "volume": 28407}, "trend_line": 46.894868, "activity_lines": {"activity_5": 47.85544, "activity_10": 47.757222, "activity_20": 47.510503, "activity_30": 47.257322}, "trend_signal": 1, "fair_value": 43.468801, "relative_strength": -3.129265, "rate_of_change": 0.14902481654758906, "market_dynamics": 1.887386, "expectation": {"probability": 73.1637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.996239, "high": 48.030607, "low": 47.712887, "close": 48.00538, "volume": 39818}, "trend_line": 46.965439, "activity_lines": {"activity_5": 47.916505, "activity_10": 47.821543, "activity_20": 47.580044, "activity_30": 47.328968}, "trend_signal": 1, "fair_value": 43.506606, "relative_strength": -5.541803, "rate_of_change": 0.15048768236217458, "market_dynamics": 1.866994, "expectation": {"probability": 73.5008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.987099, "high": 48.215609, "low": 47.740308, "close": 48.079143, "volume": 62342}, "trend_line": 47.040043, "activity_lines": {"activity_5": 47.988409, "activity_10": 47.886678, "activity_20": 47.650167, "activity_30": 47.400819}, "trend_signal": 1, "fair_value": 43.544395, "relative_strength": -6.725843, "rate_of_change": 0.15884872278100853, "market_dynamics": 1.892871, "expectation": {"probability": 73.8295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.722027, "high": 48.169907, "low": 47.722027, "close": 48.087643, "volume": 73941}, "trend_line": 47.10996, "activity_lines": {"activity_5": 48.039601, "activity_10": 47.93991, "activity_20": 47.714118, "activity_30": 47.468407}, "trend_signal": 1, "fair_value": 43.581635, "relative_strength": -5.509788, "rate_of_change": 0.14863294236360242, "market_dynamics": 1.769215, "expectation": {"probability": 74.1502, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.396861, "high": 48.396861, "low": 47.787297, "close": 48.154892, "volume": 83162}, "trend_line": 47.179045, "activity_lines": {"activity_5": 48.089743, "activity_10": 47.99455, "activity_20": 47.778065, "activity_30": 47.535822}, "trend_signal": 1, "fair_value": 43.618816, "relative_strength": -5.000504, "rate_of_change": 0.1466462718287198, "market_dynamics": 1.691759, "expectation": {"probability": 74.4631, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.108942, "high": 48.384638, "low": 47.888386, "close": 48.16206, "volume": 69217}, "trend_line": 47.244857, "activity_lines": {"activity_5": 48.123764, "activity_10": 48.038794, "activity_20": 47.835776, "activity_30": 47.599242}, "trend_signal": 1, "fair_value": 43.655455, "relative_strength": -6.134388, "rate_of_change": 0.1394941334653999, "market_dynamics": 1.491057, "expectation": {"probability": 74.7685, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.154892, "high": 48.309741, "low": 47.943525, "close": 48.081373, "volume": 59741}, "trend_line": 47.307102, "activity_lines": {"activity_5": 48.118281, "activity_10": 48.060861, "activity_20": 47.879734, "activity_30": 47.653211}, "trend_signal": 1, "fair_value": 43.690862, "relative_strength": -4.575597, "rate_of_change": 0.13174979024700448, "market_dynamics": 0.958544, "expectation": {"probability": 75.0315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.017044, "high": 48.205344, "low": 47.741348, "close": 48.080821, "volume": 66452}, "trend_line": 47.372238, "activity_lines": {"activity_5": 48.107547, "activity_10": 48.077696, "activity_20": 47.91785, "activity_30": 47.703128}, "trend_signal": 1, "fair_value": 43.725703, "relative_strength": -3.488999, "rate_of_change": 0.13768757173077845, "market_dynamics": 0.449884, "expectation": {"probability": 74.2204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.406693, "high": 48.471322, "low": 47.79734, "close": 48.00969, "volume": 77860}, "trend_line": 47.433973, "activity_lines": {"activity_5": 48.072991, "activity_10": 48.075147, "activity_20": 47.943831, "activity_30": 47.744254}, "trend_signal": 1, "fair_value": 43.759435, "relative_strength": -0.455349, "rate_of_change": 0.13031894334398716, "market_dynamics": -0.05153, "expectation": {"probability": 73.0694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.825038, "high": 47.949678, "low": 47.381871, "close": 47.645001, "volume": 123996}, "trend_line": 47.476337, "activity_lines": {"activity_5": 47.922069, "activity_10": 48.001307, "activity_20": 47.931058, "activity_30": 47.757869}, "trend_signal": 1, "fair_value": 43.789791, "relative_strength": 1.185497, "rate_of_change": 0.08931151518764659, "market_dynamics": -0.40473, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.437267, "high": 48.008767, "low": 47.381871, "close": 47.908131, "volume": 31506}, "trend_line": 47.523939, "activity_lines": {"activity_5": 47.89285, "activity_10": 47.979532, "activity_20": 47.941251, "activity_30": 47.785726}, "trend_signal": 1, "fair_value": 43.821716, "relative_strength": 1.289766, "rate_of_change": 0.10026468554218432, "market_dynamics": -0.578765, "expectation": {"probability": 71.1433, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.028155, "high": 48.028155, "low": 47.391104, "close": 47.820421, "volume": 36999}, "trend_line": 47.562875, "activity_lines": {"activity_5": 47.851322, "activity_10": 47.942988, "activity_20": 47.939719, "activity_30": 47.804854}, "trend_signal": 1, "fair_value": 43.852476, "relative_strength": 2.653351, "rate_of_change": 0.081929235705819, "market_dynamics": -0.72431, "expectation": {"probability": 70.8931, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.935829, "high": 47.964407, "low": 46.920118, "close": 46.995009, "volume": 34640}, "trend_line": 47.57561, "activity_lines": {"activity_5": 47.552054, "activity_10": 47.759732, "activity_20": 47.857157, "activity_30": 47.768218}, "trend_signal": 0, "fair_value": 43.876465, "relative_strength": 10.817577, "rate_of_change": 0.02677508455912153, "market_dynamics": -0.850617, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.975799, "high": 47.282042, "low": 45.852908, "close": 46.971159, "volume": 202102}, "trend_line": 47.583249, "activity_lines": {"activity_5": 47.317224, "activity_10": 47.591851, "activity_20": 47.773964, "activity_30": 47.729221}, "trend_signal": 0, "fair_value": 43.899909, "relative_strength": 4.851908, "rate_of_change": 0.01605654662127215, "market_dynamics": -0.850617, "expectation": {"probability": 66.9145, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.609236, "high": 47.495484, "low": 46.609236, "close": 47.333082, "volume": 22124}, "trend_line": 47.604287, "activity_lines": {"activity_5": 47.27227, "activity_10": 47.510074, "activity_20": 47.727723, "activity_30": 47.713081}, "trend_signal": 0, "fair_value": 43.925722, "relative_strength": 7.224105, "rate_of_change": 0.044213038079844495, "market_dynamics": -0.850617, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.597565, "high": 47.792447, "low": 46.873811, "close": 47.667165, "volume": 36336}, "trend_line": 47.630269, "activity_lines": {"activity_5": 47.359471, "activity_10": 47.503982, "activity_20": 47.714148, "activity_30": 47.717138}, "trend_signal": 0, "fair_value": 43.953644, "relative_strength": 3.313679, "rate_of_change": 0.05457911805295826, "market_dynamics": -0.838673, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.866687, "high": 47.98295, "low": 47.569725, "close": 47.931606, "volume": 15273}, "trend_line": 47.665805, "activity_lines": {"activity_5": 47.550884, "activity_10": 47.554967, "activity_20": 47.726149, "activity_30": 47.736579}, "trend_signal": 0, "fair_value": 43.98311, "relative_strength": 1.06196, "rate_of_change": 0.0746080186950035, "market_dynamics": -0.798395, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.029626, "high": 48.057631, "low": 47.604687, "close": 47.828919, "volume": 29169}, "trend_line": 47.694935, "activity_lines": {"activity_5": 47.700656, "activity_10": 47.590006, "activity_20": 47.72774, "activity_30": 47.747102}, "trend_signal": 0, "fair_value": 44.011388, "relative_strength": 1.370516, "rate_of_change": 0.061112992846763206, "market_dynamics": -0.86832, "expectation": {"probability": 67.7033, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.020291, "high": 48.46838, "low": 47.852257, "close": 48.328352, "volume": 43207}, "trend_line": 47.733703, "activity_lines": {"activity_5": 47.961311, "activity_10": 47.72043, "activity_20": 47.776406, "activity_30": 47.787968}, "trend_signal": 0, "fair_value": 44.042899, "relative_strength": -2.581909, "rate_of_change": 0.08128326414533843, "market_dynamics": -0.649745, "expectation": {"probability": 69.103, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.609542, "high": 48.46838, "low": 47.609542, "close": 48.239668, "volume": 27790}, "trend_line": 47.768185, "activity_lines": {"activity_5": 48.101925, "activity_10": 47.828936, "activity_20": 47.813802, "activity_30": 47.820611}, "trend_signal": 1, "fair_value": 44.07331, "relative_strength": -0.131698, "rate_of_change": 0.0722382673726447, "market_dynamics": -0.436709, "expectation": {"probability": 69.6539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.399113, "high": 48.46838, "low": 48.00162, "close": 48.337687, "volume": 12662}, "trend_line": 47.80611, "activity_lines": {"activity_5": 48.214774, "activity_10": 47.944452, "activity_20": 47.858809, "activity_30": 47.857353}, "trend_signal": 1, "fair_value": 44.103989, "relative_strength": -1.545533, "rate_of_change": 0.07939384759959837, "market_dynamics": -0.207085, "expectation": {"probability": 69.8189, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.171026, "high": 48.75321, "low": 48.171026, "close": 48.584189, "volume": 23019}, "trend_line": 47.848501, "activity_lines": {"activity_5": 48.365088, "activity_10": 48.096976, "activity_20": 47.925554, "activity_30": 47.907551}, "trend_signal": 1, "fair_value": 44.135991, "relative_strength": -2.522917, "rate_of_change": 0.0886727658870426, "market_dynamics": 0.093321, "expectation": {"probability": 70.8874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.518459, "high": 48.748515, "low": 48.443338, "close": 48.593579, "volume": 17910}, "trend_line": 47.890303, "activity_lines": {"activity_5": 48.475027, "activity_10": 48.23732, "activity_20": 47.990438, "activity_30": 47.955621}, "trend_signal": 1, "fair_value": 44.167605, "relative_strength": -2.059421, "rate_of_change": 0.08736323840114471, "market_dynamics": 0.241399, "expectation": {"probability": 71.1505, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.527004, "high": 48.72504, "low": 48.368218, "close": 48.565409, "volume": 24249}, "trend_line": 47.926066, "activity_lines": {"activity_5": 48.524598, "activity_10": 48.343478, "activity_20": 48.050189, "activity_30": 47.999176}, "trend_signal": 1, "fair_value": 44.198575, "relative_strength": -1.877231, "rate_of_change": 0.07467691319471452, "market_dynamics": 0.403594, "expectation": {"probability": 71.364, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.537239, "high": 48.75321, "low": 48.509069, "close": 48.645224, "volume": 25645}, "trend_line": 47.963858, "activity_lines": {"activity_5": 48.584971, "activity_10": 48.435161, "activity_20": 48.115266, "activity_30": 48.045573}, "trend_signal": 1, "fair_value": 44.229671, "relative_strength": -4.877855, "rate_of_change": 0.07885479271343314, "market_dynamics": 0.517719, "expectation": {"probability": 70.7043, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.75321, "high": 48.988403, "low": 48.491134, "close": 48.876653, "volume": 30476}, "trend_line": 48.00144, "activity_lines": {"activity_5": 48.695449, "activity_10": 48.545066, "activity_20": 48.20005, "activity_30": 48.104463}, "trend_signal": 1, "fair_value": 44.261941, "relative_strength": -5.893426, "rate_of_change": 0.07835483125648576, "market_dynamics": 0.582888, "expectation": {"probability": 70.9612, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.881372, "high": 49.45598, "low": 48.77755, "close": 49.211715, "volume": 28690}, "trend_line": 48.048525, "activity_lines": {"activity_5": 48.881684, "activity_10": 48.6939, "activity_20": 48.313341, "activity_30": 48.182546}, "trend_signal": 1, "fair_value": 44.296078, "relative_strength": -4.890054, "rate_of_change": 0.09809080727577256, "market_dynamics": 0.721845, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.070139, "high": 49.409921, "low": 48.985194, "close": 49.150366, "volume": 24846}, "trend_line": 48.096005, "activity_lines": {"activity_5": 49.005634, "activity_10": 48.808304, "activity_20": 48.415407, "activity_30": 48.253632}, "trend_signal": 1, "fair_value": 44.329326, "relative_strength": -5.457687, "rate_of_change": 0.09881676908916599, "market_dynamics": 0.85446, "expectation": {"probability": 71.5527, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.334414, "high": 49.636442, "low": 49.004165, "close": 49.546778, "volume": 37082}, "trend_line": 48.156376, "activity_lines": {"activity_5": 49.224602, "activity_10": 48.970758, "activity_20": 48.550133, "activity_30": 48.347231}, "trend_signal": 1, "fair_value": 44.364819, "relative_strength": -5.940913, "rate_of_change": 0.12552185987173675, "market_dynamics": 1.117629, "expectation": {"probability": 70.8306, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.570374, "high": 49.634366, "low": 49.089111, "close": 49.524836, "volume": 27037}, "trend_line": 48.211296, "activity_lines": {"activity_5": 49.370832, "activity_10": 49.107069, "activity_20": 48.675451, "activity_30": 48.435518}, "trend_signal": 1, "fair_value": 44.399684, "relative_strength": -3.47773, "rate_of_change": 0.11404512665154794, "market_dynamics": 1.320112, "expectation": {"probability": 71.2057, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.346172, "high": 49.574011, "low": 49.08036, "close": 49.450599, "volume": 24552}, "trend_line": 48.260552, "activity_lines": {"activity_5": 49.433675, "activity_10": 49.206515, "activity_20": 48.784746, "activity_30": 48.515473}, "trend_signal": 1, "fair_value": 44.433583, "relative_strength": -5.739683, "rate_of_change": 0.10216692785026925, "market_dynamics": 1.393622, "expectation": {"probability": 70.5552, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.555025, "high": 49.555025, "low": 49.261682, "close": 49.465313, "volume": 15621}, "trend_line": 48.309216, "activity_lines": {"activity_5": 49.463159, "activity_10": 49.288402, "activity_20": 48.888098, "activity_30": 48.5932}, "trend_signal": 1, "fair_value": 44.467128, "relative_strength": -6.458021, "rate_of_change": 0.10083597883422939, "market_dynamics": 1.483142, "expectation": {"probability": 69.7867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.488572, "high": 49.621478, "low": 49.214405, "close": 49.526545, "volume": 36053}, "trend_line": 48.357463, "activity_lines": {"activity_5": 49.496148, "activity_10": 49.365402, "activity_20": 48.989448, "activity_30": 48.671737}, "trend_signal": 1, "fair_value": 44.500634, "relative_strength": -6.461195, "rate_of_change": 0.09987121297932776, "market_dynamics": 1.5067, "expectation": {"probability": 70.0347, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.543443, "high": 49.737581, "low": 49.507558, "close": 49.611985, "volume": 28419}, "trend_line": 48.408274, "activity_lines": {"activity_5": 49.532539, "activity_10": 49.440973, "activity_20": 49.086881, "activity_30": 48.752674}, "trend_signal": 1, "fair_value": 44.534261, "relative_strength": -6.110655, "rate_of_change": 0.10507375045708237, "market_dynamics": 1.555385, "expectation": {"probability": 70.3252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.585635, "high": 49.757476, "low": 49.544203, "close": 49.749839, "volume": 30083}, "trend_line": 48.461439, "activity_lines": {"activity_5": 49.610533, "activity_10": 49.52258, "activity_20": 49.184867, "activity_30": 48.839227}, "trend_signal": 1, "fair_value": 44.56835, "relative_strength": -5.93714, "rate_of_change": 0.10982626647667693, "market_dynamics": 1.664468, "expectation": {"probability": 70.6101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.910224, "high": 49.910224, "low": 49.671556, "close": 49.76225, "volume": 21996}, "trend_line": 48.514779, "activity_lines": {"activity_5": 49.677664, "activity_10": 49.586359, "activity_20": 49.272527, "activity_30": 48.92315}, "trend_signal": 1, "fair_value": 44.602076, "relative_strength": -7.183325, "rate_of_change": 0.1100668925658576, "market_dynamics": 1.628095, "expectation": {"probability": 70.8896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.781343, "high": 49.91977, "low": 49.518808, "close": 49.647689, "volume": 73068}, "trend_line": 48.566989, "activity_lines": {"activity_5": 49.685832, "activity_10": 49.613207, "activity_20": 49.339299, "activity_30": 48.996241}, "trend_signal": 1, "fair_value": 44.634629, "relative_strength": -8.346454, "rate_of_change": 0.10761669140037167, "market_dynamics": 1.498071, "expectation": {"probability": 71.1487, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.604729, "high": 49.757476, "low": 49.604729, "close": 49.691699, "volume": 15525}, "trend_line": 48.620685, "activity_lines": {"activity_5": 49.696511, "activity_10": 49.640131, "activity_20": 49.402092, "activity_30": 49.068803}, "trend_signal": 1, "fair_value": 44.667046, "relative_strength": -7.831806, "rate_of_change": 0.11056069380789117, "market_dynamics": 1.127582, "expectation": {"probability": 70.4997, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.662009, "high": 49.756808, "low": 49.383053, "close": 49.586078, "volume": 34509}, "trend_line": 48.673232, "activity_lines": {"activity_5": 49.660973, "activity_10": 49.638008, "activity_20": 49.445955, "activity_30": 49.131086}, "trend_signal": 1, "fair_value": 44.739086, "relative_strength": -8.856451, "rate_of_change": 0.10807540041856056, "market_dynamics": 0.684425, "expectation": {"probability": 70.8374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.651864, "high": 49.853545, "low": 49.344541, "close": 49.436354, "volume": 35455}, "trend_line": 48.732943, "activity_lines": {"activity_5": 49.577254, "activity_10": 49.607948, "activity_20": 49.469569, "activity_30": 49.18032}, "trend_signal": 1, "fair_value": 44.811117, "relative_strength": -6.739989, "rate_of_change": 0.12267728594641111, "market_dynamics": 0.261544, "expectation": {"probability": 70.2423, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.686822, "high": 49.686822, "low": 49.277314, "close": 49.463821, "volume": 24912}, "trend_line": 48.7848, "activity_lines": {"activity_5": 49.523589, "activity_10": 49.584491, "activity_20": 49.4901, "activity_30": 49.227473}, "trend_signal": 1, "fair_value": 44.882106, "relative_strength": -8.128181, "rate_of_change": 0.10641056502579428, "market_dynamics": -0.195599, "expectation": {"probability": 69.0604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.421372, "high": 49.69028, "low": 49.41657, "close": 49.613449, "volume": 27136}, "trend_line": 48.844567, "activity_lines": {"activity_5": 49.539696, "activity_10": 49.587999, "activity_20": 49.51952, "activity_30": 49.280935}, "trend_signal": 1, "fair_value": 44.954078, "relative_strength": -9.401118, "rate_of_change": 0.12251151998163526, "market_dynamics": -0.381083, "expectation": {"probability": 69.2769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.54142, "high": 49.93028, "low": 49.354241, "close": 49.757507, "volume": 39833}, "trend_line": 48.936651, "activity_lines": {"activity_5": 49.606105, "activity_10": 49.615005, "activity_20": 49.557758, "activity_30": 49.339834}, "trend_signal": 1, "fair_value": 45.026267, "relative_strength": -9.548538, "rate_of_change": 0.18852454972115903, "market_dynamics": -0.442632, "expectation": {"probability": 69.591, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.815989, "high": 50.191094, "low": 49.630947, "close": 49.756497, "volume": 41370}, "trend_line": 49.029495, "activity_lines": {"activity_5": 49.66779, "activity_10": 49.637629, "activity_20": 49.590357, "activity_30": 49.392727}, "trend_signal": 1, "fair_value": 45.095161, "relative_strength": -7.92599, "rate_of_change": 0.18972283166659584, "market_dynamics": -0.400823, "expectation": {"probability": 69.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.833759, "high": 50.007598, "low": 49.644661, "close": 49.833759, "volume": 26625}, "trend_line": 49.112851, "activity_lines": {"activity_5": 49.743868, "activity_10": 49.671673, "activity_20": 49.624642, "activity_30": 49.444615}, "trend_signal": 1, "fair_value": 45.165476, "relative_strength": -7.746653, "rate_of_change": 0.1700119489299288, "market_dynamics": -0.312802, "expectation": {"probability": 69.1984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.548857, "high": 49.959309, "low": 49.548857, "close": 49.838588, "volume": 19209}, "trend_line": 49.185232, "activity_lines": {"activity_5": 49.795062, "activity_10": 49.705069, "activity_20": 49.653728, "activity_30": 49.491437}, "trend_signal": 1, "fair_value": 45.235213, "relative_strength": -5.817019, "rate_of_change": 0.14737690548650909, "market_dynamics": -0.291301, "expectation": {"probability": 69.4551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.787402, "high": 49.978625, "low": 49.709464, "close": 49.891705, "volume": 14791}, "trend_line": 49.250568, "activity_lines": {"activity_5": 49.838977, "activity_10": 49.746734, "activity_20": 49.683292, "activity_30": 49.537016}, "trend_signal": 1, "fair_value": 45.303966, "relative_strength": -8.929147, "rate_of_change": 0.1328366205531003, "market_dynamics": -0.325931, "expectation": {"probability": 69.7556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.066322, "high": 50.14399, "low": 49.852834, "close": 50.032343, "volume": 24464}, "trend_line": 49.324016, "activity_lines": {"activity_5": 49.911221, "activity_10": 49.809534, "activity_20": 49.723012, "activity_30": 49.587453}, "trend_signal": 1, "fair_value": 45.373448, "relative_strength": -8.83565, "rate_of_change": 0.14913127499361847, "market_dynamics": -0.275357, "expectation": {"probability": 70.0503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.01778, "high": 50.260491, "low": 50.009722, "close": 50.14399, "volume": 45571}, "trend_line": 49.384537, "activity_lines": {"activity_5": 50.002358, "activity_10": 49.886439, "activity_20": 49.769165, "activity_30": 49.640355}, "trend_signal": 1, "fair_value": 45.443541, "relative_strength": -7.961404, "rate_of_change": 0.12270087658718094, "market_dynamics": -0.065662, "expectation": {"probability": 70.3392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.046906, "high": 50.654679, "low": 50.01778, "close": 50.167146, "volume": 63200}, "trend_line": 49.448786, "activity_lines": {"activity_5": 50.075381, "activity_10": 49.957411, "activity_20": 49.81468, "activity_30": 49.690845}, "trend_signal": 1, "fair_value": 45.514103, "relative_strength": -7.853801, "rate_of_change": 0.13009942768117208, "market_dynamics": 0.25067, "expectation": {"probability": 70.7485, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.098892, "high": 50.430414, "low": 50.089141, "close": 50.250027, "volume": 47490}, "trend_line": 49.512531, "activity_lines": {"activity_5": 50.153805, "activity_10": 50.030165, "activity_20": 49.865029, "activity_30": 49.742538}, "trend_signal": 1, "fair_value": 45.5849, "relative_strength": -8.817656, "rate_of_change": 0.12891115264185532, "market_dynamics": 0.611572, "expectation": {"probability": 70.9563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.254902, "high": 50.401162, "low": 50.157396, "close": 50.303656, "volume": 37716}, "trend_line": 49.569847, "activity_lines": {"activity_5": 50.222677, "activity_10": 50.098375, "activity_20": 49.91668, "activity_30": 49.793579}, "trend_signal": 1, "fair_value": 45.654978, "relative_strength": -7.58392, "rate_of_change": 0.11576059402012824, "market_dynamics": 0.83296, "expectation": {"probability": 71.2002, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.235499, "high": 50.530748, "low": 50.235499, "close": 50.367035, "volume": 31517}, "trend_line": 49.628962, "activity_lines": {"activity_5": 50.285211, "activity_10": 50.165559, "activity_20": 49.970374, "activity_30": 49.84501}, "trend_signal": 1, "fair_value": 45.722668, "relative_strength": -8.677266, "rate_of_change": 0.11925596623285617, "market_dynamics": 0.93135, "expectation": {"probability": 71.4401, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.332908, "high": 50.566826, "low": 50.332908, "close": 50.453913, "volume": 30061}, "trend_line": 49.691912, "activity_lines": {"activity_5": 50.354392, "activity_10": 50.237457, "activity_20": 50.02834, "activity_30": 49.898233}, "trend_signal": 1, "fair_value": 45.788319, "relative_strength": -8.015614, "rate_of_change": 0.12684125853770772, "market_dynamics": 0.990338, "expectation": {"probability": 71.676, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.547422, "high": 50.564973, "low": 50.352409, "close": 50.498669, "volume": 26159}, "trend_line": 49.753693, "activity_lines": {"activity_5": 50.417829, "activity_10": 50.304812, "activity_20": 50.086559, "activity_30": 49.950282}, "trend_signal": 1, "fair_value": 45.854998, "relative_strength": -7.458188, "rate_of_change": 0.12432807978891275, "market_dynamics": 0.994469, "expectation": {"probability": 71.908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.410913, "high": 50.410913, "low": 50.050138, "close": 50.101134, "volume": 31217}, "trend_line": 49.79451, "activity_lines": {"activity_5": 50.326654, "activity_10": 50.287799, "activity_20": 50.103352, "activity_30": 49.972697}, "trend_signal": 1, "fair_value": 45.916708, "relative_strength": -8.362486, "rate_of_change": 0.08203813132023004, "market_dynamics": 0.720883, "expectation": {"probability": 72.0483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.125974, "high": 50.341611, "low": 49.797616, "close": 49.939741, "volume": 81285}, "trend_line": 49.818777, "activity_lines": {"activity_5": 50.191607, "activity_10": 50.236668, "activity_20": 50.10316, "activity_30": 49.982067}, "trend_signal": 1, "fair_value": 45.977309, "relative_strength": -8.283078, "rate_of_change": 0.048734288177541475, "market_dynamics": 0.436059, "expectation": {"probability": 71.5141, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.978948, "high": 50.10735, "low": 49.949641, "close": 50.076965, "volume": 23031}, "trend_line": 49.849664, "activity_lines": {"activity_5": 50.126563, "activity_10": 50.209613, "activity_20": 50.114647, "activity_30": 49.998724}, "trend_signal": 1, "fair_value": 46.039038, "relative_strength": -6.687352, "rate_of_change": 0.061998711851155824, "market_dynamics": -0.039781, "expectation": {"probability": 71.0313, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.959344, "high": 50.204387, "low": 49.959344, "close": 50.174982, "volume": 31653}, "trend_line": 49.870604, "activity_lines": {"activity_5": 50.113529, "activity_10": 50.199568, "activity_20": 50.133634, "activity_30": 50.019713}, "trend_signal": 1, "fair_value": 46.100724, "relative_strength": -7.358261, "rate_of_change": 0.042006301185907834, "market_dynamics": -0.495427, "expectation": {"probability": 71.2064, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.988848, "high": 50.140676, "low": 49.694698, "close": 49.694698, "volume": 68616}, "trend_line": 49.876266, "activity_lines": {"activity_5": 49.958995, "activity_10": 50.101636, "activity_20": 50.104075, "activity_30": 50.008364}, "trend_signal": 1, "fair_value": 46.160618, "relative_strength": -7.571679, "rate_of_change": 0.011353381643424539, "market_dynamics": -0.560631, "expectation": {"probability": 71.8447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.431777, "high": 50.131051, "low": 49.34422, "close": 49.840508, "volume": 37559}, "trend_line": 49.889263, "activity_lines": {"activity_5": 49.906663, "activity_10": 50.038804, "activity_20": 50.087173, "activity_30": 50.006057}, "trend_signal": 1, "fair_value": 46.220396, "relative_strength": -5.186528, "rate_of_change": 0.02605848641515905, "market_dynamics": -0.721605, "expectation": {"probability": 70.5972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.855281, "high": 50.239389, "low": 49.564048, "close": 49.845432, "volume": 49931}, "trend_line": 49.901933, "activity_lines": {"activity_5": 49.873348, "activity_10": 49.984314, "activity_20": 50.068946, "activity_30": 50.003229}, "trend_signal": 0, "fair_value": 46.282934, "relative_strength": -3.485999, "rate_of_change": 0.02539624608204767, "market_dynamics": -0.693161, "expectation": {"probability": 73.1833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.884828, "high": 50.199994, "low": 49.806135, "close": 49.982332, "volume": 68067}, "trend_line": 49.917126, "activity_lines": {"activity_5": 49.891953, "activity_10": 49.963045, "activity_20": 50.062652, "activity_30": 50.008416}, "trend_signal": 0, "fair_value": 46.345773, "relative_strength": -1.231601, "rate_of_change": 0.03044571439748349, "market_dynamics": -0.63247, "expectation": {"probability": 71.3251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.924223, "high": 50.219691, "low": 49.815885, "close": 49.858531, "volume": 129534}, "trend_line": 49.925345, "activity_lines": {"activity_5": 49.8756, "activity_10": 49.926262, "activity_20": 50.043498, "activity_30": 50.004636}, "trend_signal": 0, "fair_value": 46.406468, "relative_strength": 0.983144, "rate_of_change": 0.01646529089033865, "market_dynamics": -0.609716, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.150749, "high": 50.234049, "low": 49.825833, "close": 50.189497, "volume": 12200}, "trend_line": 49.94, "activity_lines": {"activity_5": 49.990665, "activity_10": 49.96048, "activity_20": 50.055377, "activity_30": 50.021678}, "trend_signal": 1, "fair_value": 46.467032, "relative_strength": -1.288439, "rate_of_change": 0.029353828200882018, "market_dynamics": -0.596393, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.045943, "high": 50.441856, "low": 49.996442, "close": 50.212763, "volume": 14270}, "trend_line": 49.955017, "activity_lines": {"activity_5": 50.080499, "activity_10": 50.004549, "activity_20": 50.067779, "activity_30": 50.039275}, "trend_signal": 1, "fair_value": 46.526634, "relative_strength": -4.319342, "rate_of_change": 0.030070084100921667, "market_dynamics": -0.591205, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.075644, "high": 50.342952, "low": 50.036043, "close": 50.199398, "volume": 24828}, "trend_line": 49.973407, "activity_lines": {"activity_5": 50.141062, "activity_10": 50.044159, "activity_20": 50.077126, "activity_30": 50.055042}, "trend_signal": 1, "fair_value": 46.585618, "relative_strength": -8.013387, "rate_of_change": 0.03681311929090862, "market_dynamics": -0.612665, "expectation": {"probability": 70.7724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.333051, "high": 50.498485, "low": 50.253849, "close": 50.392255, "volume": 28428}, "trend_line": 49.996759, "activity_lines": {"activity_5": 50.242312, "activity_10": 50.114113, "activity_20": 50.103376, "activity_30": 50.082064}, "trend_signal": 1, "fair_value": 46.645814, "relative_strength": -7.759613, "rate_of_change": 0.04672885320785833, "market_dynamics": -0.561523, "expectation": {"probability": 70.6058, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.261705, "high": 50.391956, "low": 50.046861, "close": 50.203778, "volume": 23852}, "trend_line": 50.017349, "activity_lines": {"activity_5": 50.253408, "activity_10": 50.144065, "activity_20": 50.109961, "activity_30": 50.09542}, "trend_signal": 1, "fair_value": 46.705119, "relative_strength": -8.595543, "rate_of_change": 0.04118266946064576, "market_dynamics": -0.481763, "expectation": {"probability": 70.7878, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.213682, "high": 50.520709, "low": 50.213682, "close": 50.381952, "volume": 38203}, "trend_line": 50.048869, "activity_lines": {"activity_5": 50.30088, "activity_10": 50.205889, "activity_20": 50.13323, "activity_30": 50.118943}, "trend_signal": 1, "fair_value": 46.764956, "relative_strength": -9.985833, "rate_of_change": 0.0630181339678767, "market_dynamics": -0.222686, "expectation": {"probability": 70.4945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.372147, "high": 50.580133, "low": 50.342435, "close": 50.5009, "volume": 12560}, "trend_line": 50.083438, "activity_lines": {"activity_5": 50.37517, "activity_10": 50.276845, "activity_20": 50.166805, "activity_30": 50.148106}, "trend_signal": 1, "fair_value": 46.82637, "relative_strength": -9.643175, "rate_of_change": 0.069070491882639, "market_dynamics": 0.035233, "expectation": {"probability": 71.2241, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.570229, "high": 50.570229, "low": 50.317279, "close": 50.440585, "volume": 14745}, "trend_line": 50.11101, "activity_lines": {"activity_5": 50.410146, "activity_10": 50.324827, "activity_20": 50.193441, "activity_30": 50.171148}, "trend_signal": 1, "fair_value": 46.887881, "relative_strength": -10.154692, "rate_of_change": 0.055052131205527995, "market_dynamics": 0.159023, "expectation": {"probability": 71.8767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.570229, "high": 50.88716, "low": 50.391956, "close": 50.746125, "volume": 54246}, "trend_line": 50.143963, "activity_lines": {"activity_5": 50.53089, "activity_10": 50.417541, "activity_20": 50.248524, "activity_30": 50.212123}, "trend_signal": 1, "fair_value": 46.948744, "relative_strength": -10.543052, "rate_of_change": 0.06575999964877802, "market_dynamics": 0.51326, "expectation": {"probability": 71.0843, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.797799, "high": 50.897344, "low": 50.509218, "close": 50.509218, "volume": 29924}, "trend_line": 50.169054, "activity_lines": {"activity_5": 50.549073, "activity_10": 50.453293, "activity_20": 50.279239, "activity_30": 50.235688}, "trend_signal": 1, "fair_value": 47.00737, "relative_strength": -8.357231, "rate_of_change": 0.05003792779602064, "market_dynamics": 0.584207, "expectation": {"probability": 71.3287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.588754, "high": 50.767935, "low": 50.37314, "close": 50.608663, "volume": 24349}, "trend_line": 50.194884, "activity_lines": {"activity_5": 50.580042, "activity_10": 50.495296, "activity_20": 50.319162, "activity_30": 50.26405}, "trend_signal": 1, "fair_value": 47.06458, "relative_strength": -8.364194, "rate_of_change": 0.051485921978913794, "market_dynamics": 0.629851, "expectation": {"probability": 70.3585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.767935, "high": 51.046661, "low": 50.389664, "close": 51.046661, "volume": 34889}, "trend_line": 50.235153, "activity_lines": {"activity_5": 50.741896, "activity_10": 50.609314, "activity_20": 50.400275, "activity_30": 50.319003}, "trend_signal": 1, "fair_value": 47.124239, "relative_strength": -8.084407, "rate_of_change": 0.0802253074237506, "market_dynamics": 0.860386, "expectation": {"probability": 70.3585, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.86748, "high": 50.996889, "low": 50.449391, "close": 50.713185, "volume": 40647}, "trend_line": 50.262536, "activity_lines": {"activity_5": 50.756208, "activity_10": 50.647538, "activity_20": 50.445126, "activity_30": 50.349844}, "trend_signal": 1, "fair_value": 47.181194, "relative_strength": -6.208813, "rate_of_change": 0.05450963790236765, "market_dynamics": 0.805954, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.177672, "high": 50.63579, "low": 50.078686, "close": 50.282662, "volume": 50571}, "trend_line": 50.27088, "activity_lines": {"activity_5": 50.608838, "activity_10": 50.598143, "activity_20": 50.445292, "activity_30": 50.351143}, "trend_signal": 1, "fair_value": 47.234216, "relative_strength": -8.704154, "rate_of_change": 0.01660083367063098, "market_dynamics": 0.732929, "expectation": {"probability": 70.1309, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.188137, "high": 50.844841, "low": 50.188137, "close": 50.546339, "volume": 13990}, "trend_line": 50.284292, "activity_lines": {"activity_5": 50.580259, "activity_10": 50.598682, "activity_20": 50.469591, "activity_30": 50.368914}, "trend_signal": 1, "fair_value": 47.287686, "relative_strength": -9.158577, "rate_of_change": 0.02667946135019403, "market_dynamics": 0.535877, "expectation": {"probability": 69.0348, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.536389, "high": 50.64584, "low": 50.188137, "close": 50.282662, "volume": 14560}, "trend_line": 50.288142, "activity_lines": {"activity_5": 50.461312, "activity_10": 50.545052, "activity_20": 50.467008, "activity_30": 50.368809}, "trend_signal": 1, "fair_value": 47.33882, "relative_strength": -7.937797, "rate_of_change": 0.007656466556195936, "market_dynamics": 0.078792, "expectation": {"probability": 70.5681, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 50.446839, "high": 50.745341, "low": 50.118486, "close": 50.407038, "volume": 30409}, "trend_line": 50.293376, "activity_lines": {"activity_5": 50.405558, "activity_10": 50.515841, "activity_20": 50.473472, "activity_30": 50.37648}, "trend_signal": 1, "fair_value": 47.391216, "relative_strength": -6.911857, "rate_of_change": 0.010408020244616545, "market_dynamics": -0.206406, "expectation": {"probability": 68.9683, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.526439, "high": 50.64982, "low": 50.287737, "close": 50.382163, "volume": 22513}, "trend_line": 50.295993, "activity_lines": {"activity_5": 50.384153, "activity_10": 50.483813, "activity_20": 50.474868, "activity_30": 50.382208}, "trend_signal": 1, "fair_value": 47.443285, "relative_strength": -7.649289, "rate_of_change": 0.005203468544248764, "market_dynamics": -0.46764, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.34, "high": 50.88, "low": 50.295, "close": 50.49, "volume": 45402}, "trend_line": 50.300092, "activity_lines": {"activity_5": 50.420762, "activity_10": 50.472455, "activity_20": 50.483979, "activity_30": 50.394725}, "trend_signal": 1, "fair_value": 47.495185, "relative_strength": -10.279801, "rate_of_change": 0.008149754593763606, "market_dynamics": -0.486669, "expectation": {"probability": 68.3089, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.466701, 42.409797, 42.645543, 42.835553, 42.884705, 43.171422, 43.277917, 43.361872, 42.990552, 43.122577, 43.096997, 43.081319, 43.465618, 43.532169, 43.482256, 43.548806, 43.623353, 43.925129, 44.221303, 44.221303, 44.441057, 44.457961, 44.610098, 44.783366, 44.61855, 44.812091, 44.676065, 44.574046, 44.591049, 44.667343, 44.838383, 44.795623, 45.154809, 45.284302, 45.215389, 45.249845, 45.224003, 45.379057, 45.535084, 45.578418, 45.587085, 45.595752, 45.687512, 45.82715, 45.748604, 45.975514, 45.88037, 46.055988, 46.07355, 46.196483, 46.301854, 46.113473, 46.210647, 46.307821, 46.61648, 46.42612, 46.737525, 46.684141, 46.728628, 46.85319, 46.798426, 46.887907, 47.165297, 47.245829, 47.213445, 47.402515, 47.400174, 47.618595, 47.985402, 47.758284, 47.812792, 47.630623, 47.968818, 47.731168, 47.996239, 47.987099, 47.722027, 48.396861, 48.108942, 48.154892, 48.017044, 48.406693, 47.825038, 47.437267, 48.028155, 47.935829, 46.975799, 46.609236, 47.597565, 47.866687, 48.029626, 48.020291, 47.609542, 48.399113, 48.171026, 48.518459, 48.527004, 48.537239, 48.75321, 48.881372, 49.070139, 49.334414, 49.570374, 49.346172, 49.555025, 49.488572, 49.543443, 49.585635, 49.910224, 49.781343, 49.604729, 49.662009, 49.651864, 49.686822, 49.421372, 49.54142, 49.815989, 49.833759, 49.548857, 49.787402, 50.066322, 50.01778, 50.046906, 50.098892, 50.254902, 50.235499, 50.332908, 50.547422, 50.410913, 50.125974, 49.978948, 49.959344, 49.988848, 49.431777, 49.855281, 49.884828, 49.924223, 50.150749, 50.045943, 50.075644, 50.333051, 50.261705, 50.213682, 50.372147, 50.570229, 50.570229, 50.797799, 50.588754, 50.767935, 50.86748, 50.177672, 50.188137, 50.536389, 50.446839, 50.526439, 50.34], "highs": [42.474831, 42.808126, 42.921934, 43.003487, 43.408988, 43.392604, 43.37622, 43.361872, 43.192715, 43.287608, 43.320614, 43.424025, 43.93147, 43.717677, 43.823243, 44.042486, 44.092782, 44.246659, 44.550934, 44.745247, 44.753784, 44.897385, 44.98199, 45.074963, 44.795088, 44.965121, 44.786587, 44.722824, 44.795623, 45.017976, 45.026443, 45.248882, 45.325765, 45.284302, 45.551253, 45.516882, 45.603023, 45.786333, 45.777667, 45.821087, 45.829667, 45.76042, 46.078496, 45.975514, 45.949332, 45.992881, 46.108674, 46.099893, 46.25795, 46.275512, 46.325489, 46.228226, 46.555084, 46.495455, 46.652346, 46.826498, 46.746422, 46.870985, 47.111123, 47.236881, 47.120556, 47.227844, 47.406895, 47.406805, 47.487416, 47.555572, 47.690621, 47.627598, 47.985402, 47.958148, 48.124114, 48.197328, 47.968818, 48.032801, 48.030607, 48.215609, 48.169907, 48.396861, 48.384638, 48.309741, 48.205344, 48.471322, 47.949678, 48.008767, 48.028155, 47.964407, 47.282042, 47.495484, 47.792447, 47.98295, 48.057631, 48.46838, 48.46838, 48.46838, 48.75321, 48.748515, 48.72504, 48.75321, 48.988403, 49.45598, 49.409921, 49.636442, 49.634366, 49.574011, 49.555025, 49.621478, 49.737581, 49.757476, 49.910224, 49.91977, 49.757476, 49.756808, 49.853545, 49.686822, 49.69028, 49.93028, 50.191094, 50.007598, 49.959309, 49.978625, 50.14399, 50.260491, 50.654679, 50.430414, 50.401162, 50.530748, 50.566826, 50.564973, 50.410913, 50.341611, 50.10735, 50.204387, 50.140676, 50.131051, 50.239389, 50.199994, 50.219691, 50.234049, 50.441856, 50.342952, 50.498485, 50.391956, 50.520709, 50.580133, 50.570229, 50.88716, 50.897344, 50.767935, 51.046661, 50.996889, 50.63579, 50.844841, 50.64584, 50.745341, 50.64982, 50.88], "lows": [42.141617, 42.068454, 42.531735, 42.77821, 42.837191, 43.105886, 43.089503, 42.908037, 42.908119, 42.92454, 42.949294, 42.9823, 43.257649, 43.257649, 43.357474, 43.548806, 43.623353, 43.883215, 44.119878, 44.187494, 44.288919, 44.33118, 44.610098, 44.601646, 44.37344, 44.267987, 44.293492, 44.463525, 44.514534, 44.633134, 44.735759, 44.778519, 44.99232, 45.051721, 45.11202, 45.017265, 45.103406, 45.224003, 45.396416, 45.396416, 45.543751, 45.500417, 45.635149, 45.748604, 45.713782, 45.820168, 45.836465, 45.845246, 45.968179, 46.055988, 46.047207, 45.574599, 45.997747, 46.113473, 46.298987, 46.42612, 46.488401, 46.577374, 46.657449, 46.728628, 46.798426, 46.878958, 47.075816, 47.09208, 46.907332, 47.204442, 47.324636, 47.384508, 47.494919, 47.57659, 47.530079, 47.621483, 47.745061, 47.731168, 47.712887, 47.740308, 47.722027, 47.787297, 47.888386, 47.943525, 47.741348, 47.79734, 47.381871, 47.381871, 47.391104, 46.920118, 45.852908, 46.609236, 46.873811, 47.569725, 47.604687, 47.852257, 47.609542, 48.00162, 48.171026, 48.443338, 48.368218, 48.509069, 48.491134, 48.77755, 48.985194, 49.004165, 49.089111, 49.08036, 49.261682, 49.214405, 49.507558, 49.544203, 49.671556, 49.518808, 49.604729, 49.383053, 49.344541, 49.277314, 49.41657, 49.354241, 49.630947, 49.644661, 49.548857, 49.709464, 49.852834, 50.009722, 50.01778, 50.089141, 50.157396, 50.235499, 50.332908, 50.352409, 50.050138, 49.797616, 49.949641, 49.959344, 49.694698, 49.34422, 49.564048, 49.806135, 49.815885, 49.825833, 49.996442, 50.036043, 50.253849, 50.046861, 50.213682, 50.342435, 50.317279, 50.391956, 50.509218, 50.37314, 50.389664, 50.449391, 50.078686, 50.188137, 50.188137, 50.118486, 50.287737, 50.295], "closes": [42.3407, 42.633349, 42.880609, 43.003487, 43.175518, 43.105886, 43.130462, 42.990552, 43.192715, 43.085445, 42.949294, 43.365793, 43.481757, 43.644472, 43.711022, 43.912555, 43.874833, 44.204398, 44.424153, 44.457961, 44.474865, 44.803567, 44.845742, 44.61855, 44.608052, 44.516065, 44.574046, 44.591049, 44.701551, 44.795623, 44.829831, 45.069289, 45.223226, 45.146476, 45.129248, 45.017265, 45.232617, 45.526418, 45.633799, 45.703913, 45.712753, 45.660752, 45.82715, 45.879513, 45.888241, 45.841026, 45.990131, 46.082331, 46.187702, 46.214045, 46.126724, 46.157643, 46.374075, 46.480083, 46.652346, 46.612963, 46.741974, 46.701936, 46.887712, 46.865536, 46.955017, 47.165297, 47.205205, 47.19994, 47.312482, 47.339492, 47.492548, 47.511455, 47.749199, 47.799165, 47.725958, 47.735647, 47.877231, 47.972931, 48.00538, 48.079143, 48.087643, 48.154892, 48.16206, 48.081373, 48.080821, 48.00969, 47.645001, 47.908131, 47.820421, 46.995009, 46.971159, 47.333082, 47.667165, 47.931606, 47.828919, 48.328352, 48.239668, 48.337687, 48.584189, 48.593579, 48.565409, 48.645224, 48.876653, 49.211715, 49.150366, 49.546778, 49.524836, 49.450599, 49.465313, 49.526545, 49.611985, 49.749839, 49.76225, 49.647689, 49.691699, 49.586078, 49.436354, 49.463821, 49.613449, 49.757507, 49.756497, 49.833759, 49.838588, 49.891705, 50.032343, 50.14399, 50.167146, 50.250027, 50.303656, 50.367035, 50.453913, 50.498669, 50.101134, 49.939741, 50.076965, 50.174982, 49.694698, 49.840508, 49.845432, 49.982332, 49.858531, 50.189497, 50.212763, 50.199398, 50.392255, 50.203778, 50.381952, 50.5009, 50.440585, 50.746125, 50.509218, 50.608663, 51.046661, 50.713185, 50.282662, 50.546339, 50.282662, 50.407038, 50.382163, 50.49], "volumes": [5486, 4670, 5602, 2817, 19290, 35091, 21627, 10205, 9076, 13888, 18468, 15981, 15358, 16387, 8394, 27164, 20313, 26162, 29488, 33623, 35951, 26095, 23514, 108216, 149306, 77882, 235595, 27795, 29168, 34691, 65912, 75814, 31017, 44451, 76760, 40297, 110415, 48468, 38705, 22972, 15690, 20736, 35989, 32464, 88081, 52084, 35405, 74894, 40588, 52559, 69045, 55474, 47513, 32286, 27427, 39100, 32721, 93063, 41845, 36382, 30380, 70597, 14083, 35966, 58515, 34971, 23874, 10029, 49360, 32866, 35199, 25306, 69764, 28407, 39818, 62342, 73941, 83162, 69217, 59741, 66452, 77860, 123996, 31506, 36999, 34640, 202102, 22124, 36336, 15273, 29169, 43207, 27790, 12662, 23019, 17910, 24249, 25645, 30476, 28690, 24846, 37082, 27037, 24552, 15621, 36053, 28419, 30083, 21996, 73068, 15525, 34509, 35455, 24912, 27136, 39833, 41370, 26625, 19209, 14791, 24464, 45571, 63200, 47490, 37716, 31517, 30061, 26159, 31217, 81285, 23031, 31653, 68616, 37559, 49931, 68067, 129534, 12200, 14270, 24828, 28428, 23852, 38203, 12560, 14745, 54246, 29924, 24349, 34889, 40647, 50571, 13990, 14560, 30409, 22513, 45402], "sma": {"5": [null, null, null, null, 42.8067, 42.9598, 43.0592, 43.0812, 43.119, 43.101, 43.0697, 43.1168, 43.215, 43.3054, 43.4305, 43.6231, 43.7249, 43.8695, 44.0254, 44.1748, 44.2872, 44.473, 44.6013, 44.6401, 44.6702, 44.6784, 44.6325, 44.5816, 44.5982, 44.6357, 44.6984, 44.7975, 44.9239, 45.0129, 45.0796, 45.1171, 45.1498, 45.2104, 45.3079, 45.4228, 45.5619, 45.6475, 45.7077, 45.7568, 45.7937, 45.8193, 45.8852, 45.9362, 45.9979, 46.063, 46.1202, 46.1537, 46.212, 46.2705, 46.3582, 46.4554, 46.5723, 46.6379, 46.7194, 46.762, 46.8304, 46.9151, 47.0158, 47.0782, 47.1676, 47.2445, 47.3099, 47.3712, 47.481, 47.5784, 47.6557, 47.7043, 47.7774, 47.8222, 47.8634, 47.9341, 48.0045, 48.06, 48.0978, 48.113, 48.1134, 48.0978, 47.9958, 47.945, 47.8928, 47.6757, 47.4679, 47.4056, 47.3574, 47.3796, 47.5464, 47.8178, 47.9991, 48.1332, 48.2638, 48.4167, 48.4641, 48.5452, 48.653, 48.7785, 48.8899, 49.0861, 49.2621, 49.3769, 49.4276, 49.5028, 49.5159, 49.5609, 49.6232, 49.6597, 49.6927, 49.6875, 49.6248, 49.5651, 49.5583, 49.5714, 49.6055, 49.685, 49.76, 49.8156, 49.8706, 49.9481, 50.0148, 50.097, 50.1794, 50.2464, 50.3084, 50.3747, 50.3449, 50.2721, 50.2141, 50.1583, 49.9975, 49.9454, 49.9265, 49.9076, 49.8443, 49.9433, 50.0177, 50.0885, 50.1705, 50.2395, 50.278, 50.3357, 50.3839, 50.4547, 50.5158, 50.5611, 50.6703, 50.7248, 50.6321, 50.6395, 50.5743, 50.4464, 50.3802, 50.4216], "10": [42.100093, 42.195037, 42.3091, 42.426641, 42.543058, 42.633151, 42.715616, 42.791351, 42.884682, 42.953872, 43.014732, 43.087976, 43.148091, 43.212189, 43.26574, 43.346407, 43.420844, 43.542228, 43.665372, 43.802624, 43.955181, 44.098958, 44.235357, 44.332765, 44.422468, 44.482819, 44.55274, 44.591405, 44.619145, 44.652911, 44.688408, 44.71498, 44.752728, 44.805521, 44.85764, 44.90776, 44.973618, 45.067154, 45.160379, 45.251208, 45.3395, 45.398647, 45.459039, 45.532343, 45.608242, 45.690618, 45.76637, 45.821961, 45.877351, 45.928364, 45.969762, 46.019451, 46.074143, 46.1342, 46.210611, 46.287804, 46.362989, 46.424949, 46.49495, 46.560099, 46.642929, 46.743694, 46.826807, 46.898793, 46.964806, 47.037459, 47.112517, 47.193468, 47.279617, 47.37298, 47.450074, 47.507109, 47.574312, 47.651611, 47.720901, 47.794866, 47.854375, 47.918719, 47.960005, 47.988226, 48.023712, 48.051116, 48.027893, 48.021413, 48.002918, 47.894504, 47.782856, 47.700675, 47.651185, 47.636209, 47.611018, 47.642885, 47.702351, 47.745307, 47.821684, 47.981541, 48.140966, 48.27218, 48.393129, 48.52114, 48.653284, 48.775127, 48.903644, 49.014935, 49.103047, 49.196344, 49.301001, 49.411463, 49.500023, 49.54362, 49.597753, 49.601683, 49.592835, 49.594157, 49.608971, 49.632067, 49.646518, 49.65491, 49.662544, 49.686946, 49.72101, 49.776801, 49.849881, 49.928501, 49.997522, 50.058475, 50.128216, 50.194707, 50.220962, 50.225765, 50.230228, 50.233327, 50.186082, 50.14513, 50.099308, 50.060837, 50.001299, 49.970382, 49.981545, 50.007511, 50.03904, 50.041919, 50.110645, 50.176684, 50.236199, 50.312578, 50.377647, 50.419564, 50.502954, 50.554332, 50.543373, 50.577629, 50.5677, 50.558314, 50.552472, 50.526859], "20": [41.551829, 41.646425, 41.744707, 41.844992, 41.953682, 42.06137, 42.165518, 42.269029, 42.386423, 42.478125, 42.557412, 42.641506, 42.728596, 42.819415, 42.904399, 42.989779, 43.06823, 43.16679, 43.275027, 43.378248, 43.484956, 43.593467, 43.691724, 43.772477, 43.844104, 43.914613, 43.986792, 44.066817, 44.142259, 44.227767, 44.321794, 44.406969, 44.494043, 44.569143, 44.640054, 44.69529, 44.763179, 44.82928, 44.889762, 44.95206, 45.013954, 45.056813, 45.105884, 45.168932, 45.232941, 45.299189, 45.369994, 45.444558, 45.518865, 45.589786, 45.654631, 45.709049, 45.766591, 45.833271, 45.909426, 45.989211, 46.064679, 46.123455, 46.186151, 46.244232, 46.306345, 46.381572, 46.450475, 46.516496, 46.587708, 46.662632, 46.737753, 46.809209, 46.887284, 46.96654, 47.046501, 47.125402, 47.200559, 47.275202, 47.342853, 47.416162, 47.483446, 47.556094, 47.619811, 47.680603, 47.736893, 47.779113, 47.801103, 47.836512, 47.861909, 47.844685, 47.818615, 47.809697, 47.805595, 47.812217, 47.817365, 47.847, 47.865122, 47.88336, 47.912301, 47.938022, 47.961911, 47.986427, 48.022157, 48.078674, 48.132151, 48.209006, 48.302997, 48.380121, 48.462365, 48.588942, 48.720984, 48.841821, 48.946576, 49.03238, 49.125519, 49.188405, 49.248239, 49.304546, 49.356009, 49.414205, 49.47376, 49.533187, 49.581283, 49.615283, 49.659382, 49.689242, 49.721358, 49.761329, 49.803246, 49.845271, 49.887367, 49.924809, 49.941753, 49.956356, 49.975619, 50.005064, 50.017981, 50.036816, 50.048415, 50.059656, 50.064758, 50.082545, 50.101253, 50.116638, 50.134634, 50.137623, 50.148363, 50.160907, 50.167753, 50.186708, 50.189473, 50.194973, 50.242249, 50.280921, 50.291206, 50.309774, 50.339172, 50.367499, 50.394335, 50.419719], "30": [41.153945, 41.238502, 41.318709, 41.402625, 41.493568, 41.578697, 41.67134, 41.753851, 41.857291, 41.954161, 42.039463, 42.126942, 42.212502, 42.300725, 42.391034, 42.489715, 42.58396, 42.693429, 42.81274, 42.919624, 43.023335, 43.127324, 43.230849, 43.323865, 43.410422, 43.487459, 43.563067, 43.641661, 43.723066, 43.803136, 43.886107, 43.967305, 44.045392, 44.116825, 44.181949, 44.245662, 44.315734, 44.400263, 44.481632, 44.568914, 44.66103, 44.737528, 44.815708, 44.890209, 44.962783, 45.027066, 45.097576, 45.160173, 45.218958, 45.277495, 45.332557, 45.377692, 45.428637, 45.490688, 45.558831, 45.628728, 45.700992, 45.771355, 45.844227, 45.913224, 45.984063, 46.05393, 46.119996, 46.188445, 46.26122, 46.338627, 46.413958, 46.480126, 46.550639, 46.620481, 46.687588, 46.756751, 46.825087, 46.894868, 46.965439, 47.040043, 47.10996, 47.179045, 47.244857, 47.307102, 47.372238, 47.433973, 47.476337, 47.523939, 47.562875, 47.57561, 47.583249, 47.604287, 47.630269, 47.665805, 47.694935, 47.733703, 47.768185, 47.80611, 47.848501, 47.890303, 47.926066, 47.963858, 48.00144, 48.048525, 48.096005, 48.156376, 48.211296, 48.260552, 48.309216, 48.357463, 48.408274, 48.461439, 48.514779, 48.566989, 48.620685, 48.673232, 48.732943, 48.7848, 48.844567, 48.936651, 49.029495, 49.112851, 49.185232, 49.250568, 49.324016, 49.384537, 49.448786, 49.512531, 49.569847, 49.628962, 49.691912, 49.753693, 49.79451, 49.818777, 49.849664, 49.870604, 49.876266, 49.889263, 49.901933, 49.917126, 49.925345, 49.94, 49.955017, 49.973407, 49.996759, 50.017349, 50.048869, 50.083438, 50.11101, 50.143963, 50.169054, 50.194884, 50.235153, 50.262536, 50.27088, 50.284292, 50.288142, 50.293376, 50.295993, 50.300092], "50": [null, null, null, null, 40.605772, 40.700934, 40.799553, 40.891572, 40.987711, 41.0795, 41.158305, 41.248327, 41.338769, 41.428334, 41.518694, 41.612754, 41.707062, 41.807036, 41.908088, 42.001099, 42.08635, 42.180488, 42.267915, 42.350566, 42.433782, 42.513063, 42.597521, 42.679037, 42.771278, 42.863604, 42.952395, 43.038953, 43.125118, 43.208092, 43.290642, 43.371945, 43.455647, 43.547769, 43.643549, 43.732599, 43.819583, 43.89912, 43.980863, 44.061892, 44.13943, 44.212151, 44.285837, 44.36282, 44.441386, 44.517796, 44.593516, 44.664002, 44.733872, 44.803404, 44.87294, 44.943082, 45.015312, 45.08954, 45.16344, 45.239041, 45.319156, 45.395146, 45.469615, 45.540724, 45.612753, 45.681292, 45.753646, 45.819788, 45.886288, 45.953113, 46.018134, 46.076776, 46.137406, 46.204493, 46.27244, 46.343702, 46.413973, 46.48525, 46.554461, 46.620176, 46.685195, 46.744003, 46.792439, 46.847672, 46.901495, 46.94105, 46.975821, 47.011954, 47.052622, 47.097176, 47.139499, 47.192851, 47.241101, 47.290265, 47.344184, 47.399235, 47.45074, 47.501998, 47.555777, 47.615731, 47.676203, 47.743986, 47.807001, 47.866412, 47.922671, 47.980943, 48.038343, 48.099301, 48.156792, 48.212435, 48.267168, 48.315584, 48.360207, 48.405485, 48.451504, 48.499864, 48.545143, 48.591589, 48.633377, 48.675228, 48.721356, 48.769522, 48.815321, 48.860863, 48.906828, 48.952586, 48.999911, 49.046787, 49.085568, 49.122736, 49.162659, 49.205965, 49.246958, 49.285606, 49.326106, 49.385853, 49.4436, 49.500728, 49.55164, 49.596996, 49.648263, 49.685771, 49.728617, 49.771881, 49.809009, 49.85206, 49.890936, 49.930205, 49.973605, 50.003635, 50.026281, 50.046272, 50.061428, 50.080557, 50.098894, 50.118163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.875069, 45.93578]}, "ema": {"5": [null, null, null, null, 42.8067, 42.9064, 42.9811, 42.9843, 43.0537, 43.0643, 43.026, 43.1392, 43.2534, 43.3838, 43.4929, 43.6328, 43.7134, 43.8771, 44.0594, 44.1923, 44.2865, 44.4588, 44.5878, 44.5981, 44.6014, 44.5729, 44.5733, 44.5792, 44.62, 44.6785, 44.729, 44.8424, 44.9693, 45.0284, 45.062, 45.0471, 45.1089, 45.2481, 45.3767, 45.4857, 45.5614, 45.5945, 45.6721, 45.7412, 45.7902, 45.8072, 45.8681, 45.9395, 46.0223, 46.0862, 46.0997, 46.119, 46.204, 46.2961, 46.4148, 46.4809, 46.5679, 46.6126, 46.7043, 46.758, 46.8237, 46.9376, 47.0268, 47.0845, 47.1605, 47.2202, 47.311, 47.3778, 47.5016, 47.6008, 47.6425, 47.6736, 47.7414, 47.8186, 47.8809, 47.947, 47.9939, 48.0475, 48.0857, 48.0843, 48.0831, 48.0586, 47.9208, 47.9166, 47.8845, 47.588, 47.3824, 47.366, 47.4664, 47.6214, 47.6906, 47.9032, 48.0153, 48.1228, 48.2766, 48.3823, 48.4433, 48.5106, 48.6326, 48.8257, 48.9339, 49.1382, 49.2671, 49.3282, 49.3739, 49.4248, 49.4872, 49.5747, 49.6372, 49.6407, 49.6577, 49.6338, 49.568, 49.5333, 49.56, 49.6258, 49.6694, 49.7242, 49.7623, 49.8054, 49.8811, 49.9687, 50.0349, 50.1066, 50.1723, 50.2372, 50.3094, 50.3725, 50.2821, 50.1679, 50.1376, 50.1501, 49.9983, 49.9457, 49.9123, 49.9356, 49.9099, 50.0031, 50.073, 50.1151, 50.2075, 50.2063, 50.2648, 50.3435, 50.3759, 50.4993, 50.5026, 50.538, 50.7075, 50.7094, 50.5672, 50.5602, 50.4677, 50.4475, 50.4257, 50.4471], "10": [null, null, null, null, null, null, null, null, null, 42.9539, 42.9531, 43.0281, 43.1106, 43.2077, 43.2992, 43.4107, 43.4951, 43.6241, 43.7695, 43.8947, 44.0002, 44.1463, 44.2734, 44.3362, 44.3856, 44.4093, 44.4393, 44.4669, 44.5095, 44.5616, 44.6103, 44.6938, 44.79, 44.8548, 44.9047, 44.9252, 44.9811, 45.0802, 45.1809, 45.276, 45.3554, 45.4109, 45.4866, 45.558, 45.6181, 45.6586, 45.7189, 45.785, 45.8582, 45.9229, 45.96, 45.9959, 46.0647, 46.1402, 46.2333, 46.3023, 46.3823, 46.4404, 46.5217, 46.5842, 46.6516, 46.745, 46.8287, 46.8962, 46.9719, 47.0387, 47.1212, 47.1922, 47.2935, 47.3854, 47.4473, 47.4997, 47.5684, 47.6419, 47.708, 47.7755, 47.8322, 47.8909, 47.9402, 47.9659, 47.9868, 47.9909, 47.928, 47.9244, 47.9055, 47.74, 47.6002, 47.5516, 47.5726, 47.6379, 47.6726, 47.7919, 47.8733, 47.9577, 48.0716, 48.1665, 48.239, 48.3129, 48.4154, 48.5602, 48.6675, 48.8274, 48.9542, 49.0444, 49.121, 49.1947, 49.2706, 49.3577, 49.4313, 49.4706, 49.5108, 49.5245, 49.5085, 49.5004, 49.5209, 49.5639, 49.5989, 49.6416, 49.6774, 49.7164, 49.7738, 49.8411, 49.9004, 49.964, 50.0257, 50.0878, 50.1544, 50.217, 50.1959, 50.1493, 50.1362, 50.1432, 50.0617, 50.0215, 49.9895, 49.9882, 49.9646, 50.0055, 50.0432, 50.0716, 50.1299, 50.1433, 50.1867, 50.2438, 50.2796, 50.3644, 50.3908, 50.4304, 50.5424, 50.5735, 50.5206, 50.5253, 50.4812, 50.4677, 50.4521, 50.459], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3782, 43.4826, 43.6084, 43.7263, 43.8113, 43.8871, 43.947, 44.0068, 44.0624, 44.1233, 44.1873, 44.2485, 44.3267, 44.4121, 44.482, 44.5436, 44.5888, 44.6501, 44.7335, 44.8193, 44.9035, 44.9806, 45.0454, 45.1198, 45.1922, 45.2585, 45.314, 45.3783, 45.4454, 45.5161, 45.5826, 45.6344, 45.6842, 45.7499, 45.8195, 45.8988, 45.9668, 46.0406, 46.1036, 46.1783, 46.2437, 46.3115, 46.3928, 46.4702, 46.5397, 46.6133, 46.6824, 46.7596, 46.8312, 46.9186, 47.0025, 47.0714, 47.1346, 47.2054, 47.2785, 47.3477, 47.4174, 47.4812, 47.5454, 47.6041, 47.6495, 47.6906, 47.721, 47.7138, 47.7323, 47.7407, 47.6697, 47.6031, 47.5774, 47.586, 47.6189, 47.6389, 47.7045, 47.7555, 47.811, 47.8846, 47.9521, 48.0105, 48.071, 48.1477, 48.249, 48.3349, 48.4503, 48.5526, 48.6382, 48.7169, 48.794, 48.8719, 48.9555, 49.0324, 49.091, 49.1482, 49.1899, 49.2134, 49.2372, 49.2731, 49.3192, 49.3608, 49.4059, 49.4471, 49.4894, 49.5411, 49.5986, 49.6527, 49.7096, 49.7662, 49.8234, 49.8834, 49.942, 49.9572, 49.9555, 49.9671, 49.9869, 49.9591, 49.9478, 49.938, 49.9422, 49.9343, 49.9586, 49.9828, 50.0034, 50.0404, 50.056, 50.087, 50.1265, 50.1564, 50.2125, 50.2408, 50.2758, 50.3492, 50.3839, 50.3743, 50.3907, 50.3804, 50.3829, 50.3828, 50.393], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8031, 43.8693, 43.9468, 44.0291, 44.1012, 44.1675, 44.2223, 44.2875, 44.3675, 44.4492, 44.5301, 44.6064, 44.6744, 44.7488, 44.8217, 44.8906, 44.9519, 45.0189, 45.0875, 45.1585, 45.2266, 45.2846, 45.341, 45.4076, 45.4768, 45.5526, 45.621, 45.6934, 45.7584, 45.8313, 45.898, 45.9662, 46.0436, 46.1185, 46.1883, 46.2608, 46.3304, 46.4054, 46.4767, 46.5588, 46.6389, 46.709, 46.7752, 46.8463, 46.919, 46.9891, 47.0594, 47.1258, 47.1922, 47.2547, 47.3081, 47.3579, 47.4, 47.4158, 47.4475, 47.4716, 47.4408, 47.4105, 47.4055, 47.4224, 47.4553, 47.4794, 47.5342, 47.5797, 47.6286, 47.6902, 47.7485, 47.8012, 47.8557, 47.9215, 48.0048, 48.0787, 48.1734, 48.2606, 48.3374, 48.4101, 48.4822, 48.5551, 48.6321, 48.705, 48.7659, 48.8256, 48.8747, 48.9109, 48.9466, 48.9896, 49.0391, 49.0854, 49.1337, 49.1792, 49.2251, 49.2772, 49.3331, 49.3869, 49.4426, 49.4982, 49.5542, 49.6123, 49.6695, 49.6973, 49.713, 49.7364, 49.7647, 49.7602, 49.7654, 49.7706, 49.7842, 49.789, 49.8149, 49.8405, 49.8637, 49.8978, 49.9175, 49.9475, 49.9832, 50.0127, 50.06, 50.089, 50.1225, 50.1821, 50.2164, 50.2207, 50.2417, 50.2443, 50.2548, 50.263, 50.2777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.5178, 44.5809, 44.6427, 44.7106, 44.78, 44.8534, 44.9224, 44.9938, 45.0608, 45.1324, 45.2004, 45.2692, 45.3436, 45.4166, 45.4865, 45.5581, 45.628, 45.7011, 45.7721, 45.8496, 45.9261, 45.9967, 46.0648, 46.1359, 46.208, 46.2784, 46.3491, 46.4172, 46.4854, 46.5511, 46.6111, 46.6688, 46.7214, 46.7576, 46.8027, 46.8426, 46.8486, 46.8534, 46.8722, 46.9034, 46.9437, 46.9784, 47.0314, 47.0787, 47.1281, 47.1852, 47.2404, 47.2924, 47.3455, 47.4055, 47.4763, 47.542, 47.6206, 47.6953, 47.7641, 47.8308, 47.8973, 47.9646, 48.0346, 48.1023, 48.1629, 48.2229, 48.2763, 48.3218, 48.3666, 48.4155, 48.4681, 48.5187, 48.5702, 48.62, 48.6698, 48.7233, 48.779, 48.8334, 48.889, 48.9445, 49.0002, 49.0573, 49.1138, 49.1525, 49.1834, 49.2184, 49.2559, 49.2731, 49.2954, 49.317, 49.343, 49.3633, 49.3957, 49.4277, 49.458, 49.4946, 49.5224, 49.5561, 49.5932, 49.6264, 49.6703, 49.7032, 49.7387, 49.79, 49.8262, 49.8441, 49.8717, 49.8878, 49.9081, 49.9267, 49.9488], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.321873, 42.430812, 42.600335, 42.767657, 42.942718, 43.042435, 43.099333, 43.076453, 43.113631, 43.102437, 43.051864, 43.150564, 43.27223, 43.415387, 43.55061, 43.711306, 43.79521, 43.955034, 44.139933, 44.284122, 44.38415, 44.556259, 44.68051, 44.686274, 44.675579, 44.624216, 44.589433, 44.575619, 44.615618, 44.681442, 44.746163, 44.869786, 45.011705, 45.085896, 45.124682, 45.103899, 45.142404, 45.267955, 45.409086, 45.541101, 45.637751, 45.670702, 45.730576, 45.787856, 45.831664, 45.847446, 45.904377, 45.970083, 46.053901, 46.125954, 46.14718, 46.159665, 46.233127, 46.322476, 46.449753, 46.534683, 46.6302, 46.673416, 46.7567, 46.805416, 46.869747, 46.981368, 47.07807, 47.139465, 47.21756, 47.274861, 47.357549, 47.424723, 47.550728, 47.656772, 47.705967, 47.732628, 47.790276, 47.85544, 47.916505, 47.988409, 48.039601, 48.089743, 48.123764, 48.118281, 48.107547, 48.072991, 47.922069, 47.89285, 47.851322, 47.552054, 47.317224, 47.27227, 47.359471, 47.550884, 47.700656, 47.961311, 48.101925, 48.214774, 48.365088, 48.475027, 48.524598, 48.584971, 48.695449, 48.881684, 49.005634, 49.224602, 49.370832, 49.433675, 49.463159, 49.496148, 49.532539, 49.610533, 49.677664, 49.685832, 49.696511, 49.660973, 49.577254, 49.523589, 49.539696, 49.606105, 49.66779, 49.743868, 49.795062, 49.838977, 49.911221, 50.002358, 50.075381, 50.153805, 50.222677, 50.285211, 50.354392, 50.417829, 50.326654, 50.191607, 50.126563, 50.113529, 49.958995, 49.906663, 49.873348, 49.891953, 49.8756, 49.990665, 50.080499, 50.141062, 50.242312, 50.253408, 50.30088, 50.37517, 50.410146, 50.53089, 50.549073, 50.580042, 50.741896, 50.756208, 50.608838, 50.580259, 50.461312, 50.405558, 50.384153, 50.420762], "10": [42.221994, 42.31895, 42.443599, 42.569851, 42.706011, 42.808343, 42.898763, 42.948752, 43.021727, 43.058229, 43.057397, 43.121226, 43.192823, 43.283074, 43.373771, 43.491373, 43.587451, 43.729915, 43.890265, 44.034372, 44.156598, 44.31085, 44.446629, 44.5163, 44.566353, 44.58337, 44.599957, 44.606922, 44.626949, 44.659036, 44.691203, 44.760454, 44.852863, 44.924453, 44.983313, 45.012335, 45.0714, 45.171909, 45.274936, 45.37376, 45.457677, 45.516087, 45.593996, 45.670446, 45.735155, 45.777479, 45.831936, 45.889384, 45.955882, 46.017099, 46.053165, 46.087325, 46.151802, 46.225609, 46.319818, 46.392973, 46.475549, 46.537176, 46.621314, 46.688694, 46.760497, 46.855473, 46.939384, 47.007226, 47.082443, 47.150567, 47.233311, 47.305845, 47.406887, 47.50135, 47.565528, 47.61745, 47.684745, 47.757222, 47.821543, 47.886678, 47.93991, 47.99455, 48.038794, 48.060861, 48.077696, 48.075147, 48.001307, 47.979532, 47.942988, 47.759732, 47.591851, 47.510074, 47.503982, 47.554967, 47.590006, 47.72043, 47.828936, 47.944452, 48.096976, 48.23732, 48.343478, 48.435161, 48.545066, 48.6939, 48.808304, 48.970758, 49.107069, 49.206515, 49.288402, 49.365402, 49.440973, 49.52258, 49.586359, 49.613207, 49.640131, 49.638008, 49.607948, 49.584491, 49.587999, 49.615005, 49.637629, 49.671673, 49.705069, 49.746734, 49.809534, 49.886439, 49.957411, 50.030165, 50.098375, 50.165559, 50.237457, 50.304812, 50.287799, 50.236668, 50.209613, 50.199568, 50.101636, 50.038804, 49.984314, 49.963045, 49.926262, 49.96048, 50.004549, 50.044159, 50.114113, 50.144065, 50.205889, 50.276845, 50.324827, 50.417541, 50.453293, 50.495296, 50.609314, 50.647538, 50.598143, 50.598682, 50.545052, 50.515841, 50.483813, 50.472455], "20": [41.861597, 41.964599, 42.08214, 42.202024, 42.328741, 42.438474, 42.540293, 42.618867, 42.706837, 42.773411, 42.818284, 42.895273, 42.975297, 43.062523, 43.147438, 43.243453, 43.327744, 43.43595, 43.555699, 43.668359, 43.772799, 43.898381, 44.017645, 44.105915, 44.185493, 44.249489, 44.312293, 44.369841, 44.430292, 44.492517, 44.549856, 44.621046, 44.698785, 44.760922, 44.814265, 44.85019, 44.901364, 44.974053, 45.050674, 45.128212, 45.200659, 45.262259, 45.335625, 45.409304, 45.477809, 45.535722, 45.601526, 45.669368, 45.740143, 45.806351, 45.857488, 45.905394, 45.96873, 46.036681, 46.114688, 46.181692, 46.253384, 46.314075, 46.386861, 46.451564, 46.519258, 46.601063, 46.679504, 46.750882, 46.82669, 46.898289, 46.977328, 47.051014, 47.140537, 47.227383, 47.299708, 47.365341, 47.436944, 47.510503, 47.580044, 47.650167, 47.714118, 47.778065, 47.835776, 47.879734, 47.91785, 47.943831, 47.931058, 47.941251, 47.939719, 47.857157, 47.773964, 47.727723, 47.714148, 47.726149, 47.72774, 47.776406, 47.813802, 47.858809, 47.925554, 47.990438, 48.050189, 48.115266, 48.20005, 48.313341, 48.415407, 48.550133, 48.675451, 48.784746, 48.888098, 48.989448, 49.086881, 49.184867, 49.272527, 49.339299, 49.402092, 49.445955, 49.469569, 49.4901, 49.51952, 49.557758, 49.590357, 49.624642, 49.653728, 49.683292, 49.723012, 49.769165, 49.81468, 49.865029, 49.91668, 49.970374, 50.02834, 50.086559, 50.103352, 50.10316, 50.114647, 50.133634, 50.104075, 50.087173, 50.068946, 50.062652, 50.043498, 50.055377, 50.067779, 50.077126, 50.103376, 50.109961, 50.13323, 50.166805, 50.193441, 50.248524, 50.279239, 50.319162, 50.400275, 50.445126, 50.445292, 50.469591, 50.467008, 50.473472, 50.474868, 50.483979], "30": [41.549031, 41.644477, 41.750419, 41.859115, 41.973495, 42.077515, 42.177629, 42.26274, 42.35557, 42.434805, 42.499007, 42.584577, 42.671985, 42.76437, 42.855357, 42.953519, 43.042882, 43.147426, 43.259086, 43.365229, 43.465567, 43.580421, 43.691287, 43.780816, 43.863666, 43.934998, 44.005101, 44.071422, 44.139802, 44.208999, 44.275238, 44.351572, 44.432599, 44.503637, 44.568954, 44.622846, 44.68652, 44.764629, 44.844212, 44.923069, 44.996865, 45.061363, 45.131661, 45.200294, 45.264683, 45.321344, 45.383477, 45.44701, 45.513302, 45.577501, 45.63229, 45.685521, 45.749804, 45.817639, 45.892585, 45.960594, 46.032416, 46.096993, 46.169016, 46.234907, 46.302119, 46.378328, 46.452604, 46.522277, 46.594796, 46.664362, 46.738808, 46.809615, 46.89149, 46.97204, 47.043361, 47.110978, 47.183267, 47.257322, 47.328968, 47.400819, 47.468407, 47.535822, 47.599242, 47.653211, 47.703128, 47.744254, 47.757869, 47.785726, 47.804854, 47.768218, 47.729221, 47.713081, 47.717138, 47.736579, 47.747102, 47.787968, 47.820611, 47.857353, 47.907551, 47.955621, 47.999176, 48.045573, 48.104463, 48.182546, 48.253632, 48.347231, 48.435518, 48.515473, 48.5932, 48.671737, 48.752674, 48.839227, 48.92315, 48.996241, 49.068803, 49.131086, 49.18032, 49.227473, 49.280935, 49.339834, 49.392727, 49.444615, 49.491437, 49.537016, 49.587453, 49.640355, 49.690845, 49.742538, 49.793579, 49.84501, 49.898233, 49.950282, 49.972697, 49.982067, 49.998724, 50.019713, 50.008364, 50.006057, 50.003229, 50.008416, 50.004636, 50.021678, 50.039275, 50.055042, 50.082064, 50.09542, 50.118943, 50.148106, 50.171148, 50.212123, 50.235688, 50.26405, 50.319003, 50.349844, 50.351143, 50.368914, 50.368809, 50.37648, 50.382208, 50.394725], "50": [null, null, null, null, 41.367003, 41.465046, 41.560322, 41.646244, 41.736485, 41.818749, 41.892074, 41.978642, 42.066228, 42.156647, 42.246164, 42.340041, 42.42875, 42.526685, 42.629317, 42.729312, 42.826323, 42.93288, 43.0374, 43.129582, 43.21811, 43.299769, 43.380591, 43.458769, 43.538083, 43.617469, 43.694576, 43.777592, 43.86325, 43.942519, 44.017858, 44.085569, 44.158536, 44.239743, 44.321548, 44.402347, 44.48, 44.552202, 44.627811, 44.702268, 44.77389, 44.840619, 44.910344, 44.980795, 45.052359, 45.121875, 45.18497, 45.246308, 45.31337, 45.381849, 45.454356, 45.522592, 45.593137, 45.659279, 45.729796, 45.796545, 45.863838, 45.936236, 46.007218, 46.075074, 46.144555, 46.21227, 46.2833, 46.352233, 46.427897, 46.502911, 46.572435, 46.639788, 46.710394, 46.782376, 46.852999, 46.92385, 46.99224, 47.060511, 47.126268, 47.186147, 47.243427, 47.295368, 47.330702, 47.374454, 47.412601, 47.416268, 47.417449, 47.431459, 47.457154, 47.491624, 47.52032, 47.566941, 47.607993, 47.650996, 47.701739, 47.750734, 47.796467, 47.843309, 47.897217, 47.962156, 48.022338, 48.095694, 48.165531, 48.229986, 48.292688, 48.355585, 48.419547, 48.486665, 48.551878, 48.610345, 48.668355, 48.720077, 48.764029, 48.807308, 48.854679, 48.905895, 48.955175, 49.005709, 49.054611, 49.103957, 49.157177, 49.212967, 49.267775, 49.324038, 49.380618, 49.437881, 49.496757, 49.555532, 49.596879, 49.630376, 49.667796, 49.707495, 49.726661, 49.749938, 49.771892, 49.797626, 49.816163, 49.845413, 49.873336, 49.898739, 49.929925, 49.95171, 49.979011, 50.009297, 50.035521, 50.07227, 50.098041, 50.126187, 50.16997, 50.198973, 50.209915, 50.23031, 50.23958, 50.253133, 50.264961, 50.280298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8253, 0.8249, 0.8534, 0.8483, 0.8766, 0.903, 0.8834, 0.8935, 0.8486, 0.8261, 0.8363, 0.8611, 0.88, 0.9284, 0.9948, 1.0118, 1.0318, 1.0163, 0.9766, 0.9419, 0.8997, 0.8351, 0.7685, 0.7335, 0.7202, 0.7259, 0.7415, 0.7462, 0.7372, 0.7161, 0.6741, 0.6331, 0.6138, 0.6425, 0.6783, 0.7306, 0.7792, 0.7596, 0.751, 0.7209, 0.6757, 0.6472, 0.6289, 0.6014, 0.5697, 0.5562, 0.5211, 0.4817, 0.4637, 0.4709, 0.4991, 0.5532, 0.5995, 0.617, 0.6264, 0.6235, 0.6194, 0.6174, 0.6015, 0.5994, 0.6027, 0.6182, 0.6374, 0.6315, 0.6256, 0.6082, 0.5895, 0.5951, 0.5896, 0.5886, 0.5951, 0.6059, 0.6084, 0.606, 0.5949, 0.5677, 0.5567, 0.5403, 0.49, 0.4584, 0.4024, 0.2986, 0.2252, 0.1691, 0.1417, 0.1896, 0.2347, 0.2719, 0.2896, 0.2944, 0.322, 0.3281, 0.3305, 0.33, 0.3196, 0.3304, 0.3546, 0.4014, 0.4372, 0.4413, 0.4433, 0.4176, 0.4086, 0.4163, 0.4255, 0.4333, 0.4388, 0.437, 0.4497, 0.4485, 0.4605, 0.5412, 0.6085, 0.6724, 0.6974, 0.6415, 0.6007, 0.5532, 0.5358, 0.5319, 0.4984, 0.4949, 0.4917, 0.4871, 0.4532, 0.3825, 0.3175, 0.235, 0.1642, 0.1415, 0.1049, 0.0933, 0.0984, 0.1017, 0.1064, 0.1127, 0.143, 0.1549, 0.1879, 0.2202, 0.2285, 0.2531, 0.2401, 0.2225, 0.2477, 0.2365, 0.203, 0.1781, 0.1055, 0.0614, 0.05, 0.0314], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.1, 81.83, 80.42, 83.15, 84.69, 84.92, 85.04, 87.17, 87.42, 78.61, 78.21, 74.7, 75.44, 75.67, 77.15, 78.36, 78.8, 81.62, 83.16, 79.57, 78.75, 73.43, 76.69, 80.25, 81.37, 82.08, 82.17, 79.56, 81.58, 82.18, 82.28, 79.6, 81.63, 82.78, 84.0, 84.3, 79.0, 79.49, 82.57, 83.85, 85.69, 83.35, 84.81, 82.4, 84.59, 83.26, 84.33, 86.52, 86.89, 86.55, 87.66, 87.92, 89.29, 89.45, 91.22, 91.54, 86.55, 86.65, 88.1, 88.97, 89.25, 89.9, 89.97, 90.56, 90.63, 83.79, 83.74, 77.75, 55.73, 63.71, 59.84, 37.02, 36.59, 46.79, 54.12, 58.94, 56.46, 64.33, 62.18, 63.63, 67.04, 67.17, 66.35, 67.56, 70.84, 74.81, 72.85, 77.03, 76.33, 73.88, 74.06, 74.83, 75.9, 77.55, 77.7, 72.9, 73.58, 69.12, 63.27, 63.88, 67.06, 69.81, 69.76, 71.26, 71.35, 72.43, 75.11, 77.02, 77.41, 78.79, 79.65, 80.66, 81.97, 82.62, 61.33, 55.12, 58.93, 61.45, 46.44, 50.4, 50.53, 54.21, 50.55, 58.6, 59.1, 58.66, 62.96, 56.75, 60.7, 63.12, 61.06, 66.93, 59.45, 61.4, 68.57, 59.51, 50.27, 54.89, 49.89, 52.11, 51.62, 53.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6565, 0.6276, 0.5991, 0.5788, 0.5638, 0.5484, 0.5491, 0.5557, 0.5484, 0.5351, 0.5096, 0.5011, 0.512, 0.5234, 0.5319, 0.5332, 0.5241, 0.5241, 0.5224, 0.5158, 0.501, 0.4956, 0.493, 0.4939, 0.4909, 0.4761, 0.4615, 0.4621, 0.4657, 0.477, 0.4773, 0.4824, 0.4777, 0.4833, 0.4805, 0.4799, 0.4908, 0.4969, 0.4956, 0.4979, 0.4962, 0.5014, 0.5013, 0.5144, 0.5229, 0.5177, 0.5085, 0.5068, 0.5074, 0.5046, 0.5025, 0.4959, 0.4903, 0.4811, 0.4618, 0.4414, 0.4148, 0.3601, 0.3341, 0.303, 0.2092, 0.1316, 0.098, 0.0973, 0.1167, 0.1224, 0.1653, 0.19, 0.215, 0.2518, 0.2784, 0.294, 0.3091, 0.336, 0.3798, 0.405, 0.4517, 0.4815, 0.4934, 0.4982, 0.5012, 0.5047, 0.5126, 0.514, 0.5001, 0.487, 0.4627, 0.4265, 0.3955, 0.3787, 0.3726, 0.3635, 0.3585, 0.3507, 0.345, 0.3477, 0.3549, 0.3582, 0.3634, 0.3676, 0.3717, 0.3777, 0.3816, 0.3486, 0.3059, 0.28, 0.2642, 0.2106, 0.1777, 0.1504, 0.1382, 0.1171, 0.1258, 0.133, 0.136, 0.1522, 0.1481, 0.1574, 0.1725, 0.1774, 0.2037, 0.2031, 0.2081, 0.2447, 0.244, 0.2063, 0.1954, 0.1637, 0.1469, 0.13, 0.1239], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5808, 0.5717, 0.5593, 0.5476, 0.5405, 0.5371, 0.536, 0.5355, 0.5332, 0.5314, 0.5296, 0.5268, 0.5217, 0.5164, 0.5118, 0.5082, 0.5047, 0.499, 0.4915, 0.4856, 0.4816, 0.4807, 0.48, 0.4805, 0.4799, 0.4806, 0.4806, 0.4805, 0.4825, 0.4854, 0.4874, 0.4895, 0.4909, 0.493, 0.4946, 0.4986, 0.5035, 0.5063, 0.5067, 0.5068, 0.5069, 0.5064, 0.5056, 0.5037, 0.501, 0.497, 0.49, 0.4803, 0.4672, 0.4458, 0.4234, 0.3993, 0.3613, 0.3154, 0.2719, 0.237, 0.2129, 0.1948, 0.1889, 0.1891, 0.1943, 0.2058, 0.2203, 0.2351, 0.2499, 0.2671, 0.2896, 0.3127, 0.3405, 0.3687, 0.3936, 0.4146, 0.4319, 0.4464, 0.4597, 0.4705, 0.4765, 0.4786, 0.4754, 0.4656, 0.4516, 0.437, 0.4241, 0.412, 0.4013, 0.3912, 0.3819, 0.3751, 0.3711, 0.3685, 0.3675, 0.3675, 0.3683, 0.3702, 0.3725, 0.3677, 0.3553, 0.3403, 0.3251, 0.3022, 0.2773, 0.2519, 0.2292, 0.2067, 0.1906, 0.179, 0.1704, 0.1668, 0.1631, 0.1619, 0.164, 0.1667, 0.1741, 0.1799, 0.1855, 0.1974, 0.2067, 0.2066, 0.2044, 0.1962, 0.1864, 0.1751, 0.1649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0324, -0.0366, -0.0497, -0.0465, -0.0285, -0.0137, -0.0041, -0.0023, -0.0091, -0.0073, -0.0072, -0.011, -0.0207, -0.0208, -0.0188, -0.0143, -0.0138, -0.0229, -0.03, -0.0235, -0.0159, -0.0037, -0.0027, 0.0019, -0.0022, 0.0027, -0.0001, -0.0006, 0.0083, 0.0115, 0.0082, 0.0084, 0.0053, 0.0084, 0.0067, 0.0158, 0.0194, 0.0114, 0.0018, 0.0, 0.0005, -0.0018, -0.0031, -0.0078, -0.0107, -0.0159, -0.0282, -0.0389, -0.0524, -0.0857, -0.0893, -0.0963, -0.1521, -0.1838, -0.1739, -0.1397, -0.0962, -0.0724, -0.0236, 0.0009, 0.0207, 0.046, 0.0581, 0.0589, 0.0592, 0.0689, 0.0902, 0.0923, 0.1112, 0.1128, 0.0998, 0.0836, 0.0693, 0.0583, 0.0529, 0.0435, 0.0236, 0.0084, -0.0127, -0.0391, -0.0561, -0.0583, -0.0515, -0.0485, -0.0428, -0.0405, -0.0369, -0.0274, -0.0162, -0.0103, -0.0041, 0.0001, 0.0034, 0.0075, 0.0091, -0.0191, -0.0494, -0.0603, -0.0609, -0.0916, -0.0996, -0.1015, -0.091, -0.0896, -0.0648, -0.046, -0.0344, -0.0146, -0.015, -0.0045, 0.0085, 0.0107, 0.0296, 0.0232, 0.0226, 0.0473, 0.0373, -0.0003, -0.009, -0.0325, -0.0395, -0.0451, -0.041], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.59, 88.17, 91.4, 83.42, 97.0, 92.28, 84.36, 84.89, 95.28, 93.38, 78.53, 77.69, 69.25, 72.44, 71.82, 75.53, 80.76, 79.43, 84.09, 90.99, 83.05, 67.11, 58.39, 72.25, 82.88, 89.95, 92.33, 91.44, 87.16, 82.61, 85.18, 85.36, 78.14, 89.14, 97.59, 94.34, 94.76, 81.95, 81.93, 84.38, 92.89, 100.0, 82.94, 93.25, 86.96, 85.46, 77.66, 83.04, 95.69, 88.99, 88.71, 90.85, 86.13, 87.44, 87.13, 84.85, 87.56, 74.26, 70.02, 78.21, 83.96, 85.44, 89.57, 90.22, 83.76, 80.31, 70.58, 68.78, 52.72, 24.15, 48.31, 40.25, 4.83, 42.71, 56.53, 69.29, 79.39, 75.47, 94.54, 91.15, 94.9, 94.17, 94.5, 93.52, 96.28, 96.44, 93.22, 89.26, 96.75, 94.6, 90.85, 91.56, 94.58, 92.77, 99.52, 90.4, 82.46, 84.04, 76.64, 57.68, 51.21, 66.54, 79.67, 60.87, 63.41, 63.91, 67.24, 82.63, 88.15, 64.6, 70.62, 74.51, 79.12, 85.42, 88.0, 57.43, 35.35, 47.76, 56.62, 0.0, 37.87, 38.25, 48.69, 42.07, 69.14, 71.04, 69.95, 85.85, 74.47, 88.21, 93.59, 88.71, 90.86, 75.01, 78.35, 100.0, 72.91, 37.42, 52.36, 24.4, 36.02, 33.54, 42.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.05, 87.66, 90.61, 90.9, 91.21, 87.18, 88.18, 91.18, 89.06, 83.2, 75.16, 73.13, 71.17, 73.26, 76.04, 78.57, 81.43, 84.84, 86.04, 80.38, 69.52, 65.92, 71.17, 81.69, 88.39, 91.24, 90.31, 87.07, 84.98, 84.38, 82.89, 84.21, 88.29, 93.69, 95.56, 90.35, 86.21, 82.75, 86.4, 92.42, 91.94, 92.06, 87.72, 88.56, 83.36, 82.05, 85.46, 89.24, 91.13, 89.52, 88.56, 88.14, 86.9, 86.47, 86.51, 82.22, 77.28, 74.16, 77.4, 82.54, 86.32, 88.41, 87.85, 84.76, 78.22, 73.22, 64.03, 48.55, 41.73, 37.57, 31.13, 29.26, 34.69, 56.18, 68.4, 74.72, 83.13, 87.05, 93.53, 93.41, 94.52, 94.06, 94.77, 95.41, 95.31, 92.97, 93.08, 93.54, 94.07, 92.34, 92.33, 92.97, 95.62, 94.23, 90.79, 85.63, 81.05, 72.79, 61.84, 58.48, 65.81, 69.03, 67.98, 62.73, 64.85, 71.26, 79.34, 78.46, 74.46, 69.91, 74.75, 79.68, 84.18, 76.95, 60.26, 46.85, 46.58, 34.79, 31.5, 25.37, 41.6, 43.0, 53.3, 60.75, 70.04, 75.61, 76.76, 82.84, 85.42, 90.17, 91.05, 84.86, 81.41, 84.45, 83.75, 70.11, 54.23, 38.06, 37.59, 31.32, 37.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.41, -11.83, -8.6, -16.58, -3.0, -7.72, -15.64, -15.11, -4.72, -6.62, -21.47, -22.31, -30.75, -27.56, -28.18, -24.47, -19.24, -20.57, -15.91, -9.01, -16.95, -32.89, -41.61, -27.75, -17.12, -10.05, -7.67, -8.56, -12.84, -17.39, -14.82, -14.64, -21.86, -10.86, -2.41, -5.66, -5.24, -18.05, -18.07, -15.62, -7.11, -0.0, -17.06, -6.75, -13.04, -14.54, -22.34, -16.96, -4.31, -11.01, -11.29, -9.15, -13.87, -12.56, -12.87, -15.15, -12.44, -25.74, -29.98, -21.79, -16.04, -14.56, -10.43, -9.78, -16.24, -19.69, -29.42, -31.22, -47.28, -75.85, -51.69, -59.75, -95.17, -57.29, -43.47, -30.71, -20.61, -24.53, -5.46, -8.85, -5.1, -5.83, -5.5, -6.48, -3.72, -3.56, -6.78, -10.74, -3.25, -5.4, -9.15, -8.44, -5.42, -7.23, -0.48, -9.6, -17.54, -15.96, -23.36, -42.32, -48.79, -33.46, -20.33, -39.13, -36.59, -36.09, -32.76, -17.37, -11.85, -35.4, -29.38, -25.49, -20.88, -14.58, -12.0, -42.57, -64.65, -52.24, -43.38, -100.0, -62.13, -61.75, -51.31, -57.93, -30.86, -28.96, -30.05, -14.15, -25.53, -11.79, -6.41, -11.29, -9.14, -24.99, -21.65, -0.0, -27.09, -62.58, -47.64, -75.6, -63.98, -66.46, -57.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.432, 0.4364, 0.4387, 0.434, 0.4338, 0.4426, 0.4442, 0.4529, 0.4471, 0.449, 0.447, 0.4649, 0.4669, 0.4521, 0.4399, 0.4359, 0.4256, 0.4288, 0.422, 0.4084, 0.4106, 0.417, 0.429, 0.4386, 0.4345, 0.4338, 0.4232, 0.4116, 0.4138, 0.4005, 0.3887, 0.3733, 0.366, 0.3581, 0.3532, 0.3437, 0.339, 0.3615, 0.3755, 0.3759, 0.3743, 0.3762, 0.3677, 0.3624, 0.369, 0.3789, 0.3748, 0.373, 0.37, 0.3661, 0.3813, 0.3792, 0.3782, 0.3686, 0.3773, 0.3776, 0.3931, 0.4061, 0.3938, 0.3872, 0.3822, 0.3889, 0.3931, 0.4085, 0.4148, 0.4113, 0.4151, 0.4336, 0.4475, 0.4603, 0.4729, 0.5137, 0.5791, 0.601, 0.6237, 0.6087, 0.5976, 0.6006, 0.619, 0.6081, 0.6063, 0.5848, 0.5685, 0.5453, 0.5419, 0.5516, 0.5426, 0.549, 0.5487, 0.5448, 0.5268, 0.5183, 0.4977, 0.4774, 0.4603, 0.4561, 0.4344, 0.4301, 0.4357, 0.4338, 0.4224, 0.4334, 0.4424, 0.4368, 0.4349, 0.423, 0.4136, 0.402, 0.4188, 0.4132, 0.4011, 0.3936, 0.3822, 0.37, 0.3757, 0.3877, 0.372, 0.3629, 0.3713, 0.401, 0.4206, 0.4187, 0.4176, 0.4169, 0.419, 0.411, 0.403, 0.3989, 0.393, 0.3819, 0.3727, 0.3814, 0.3819, 0.3828, 0.4024, 0.4163, 0.4319, 0.448, 0.4487, 0.4614, 0.4543, 0.4636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9803, 0.9439, 1.0116, 0.9602, 0.832, 0.7955, 0.7354, 0.7339, 0.7196, 0.7425, 0.7634, 0.772, 0.8768, 0.9345, 0.8659, 0.84, 0.7461, 0.9069, 1.0735, 1.0537, 1.0158, 0.9564, 0.8736, 0.9154, 0.8948, 0.8588, 0.8053, 0.8562, 0.8769, 0.9015, 0.8826, 0.807, 0.7994, 0.8957, 0.9188, 0.9763, 0.9314, 0.9796, 0.9058, 0.9682, 0.9032, 0.911, 0.9808, 0.9449, 0.8948, 0.9112, 0.8893, 0.9272, 0.8941, 0.9623, 0.9342, 0.8646, 0.8454, 0.8887, 0.9026, 0.8796, 0.8848, 0.8552, 0.8657, 0.8394, 0.7697, 0.7519, 0.6804, 0.367, 0.569, 0.4549, -0.2675, -0.1451, 0.1484, 0.3982, 0.5875, 0.5085, 0.8365, 0.7546, 0.7978, 0.9093, 0.8764, 0.8311, 0.8446, 0.9148, 0.9911, 0.9091, 0.9824, 0.9147, 0.8471, 0.8156, 0.8121, 0.8256, 0.8545, 0.8342, 0.7645, 0.7681, 0.6974, 0.6031, 0.5978, 0.6708, 0.7503, 0.744, 0.8279, 0.8524, 0.898, 1.0771, 1.0966, 1.0233, 1.0254, 0.9999, 0.983, 0.9803, 0.9464, 0.624, 0.4868, 0.582, 0.6423, 0.2098, 0.3051, 0.2859, 0.4153, 0.2681, 0.623, 0.6318, 0.6, 0.8006, 0.577, 0.7639, 0.8641, 0.7848, 1.0222, 0.7951, 0.8719, 1.1038, 0.8174, 0.4937, 0.6736, 0.4545, 0.5343, 0.4884, 0.5716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0412, 0.0154, 0.0529, 0.0552, -0.157, -0.1047, -0.0797, -0.0076, -0.0009, -0.0003, -0.0042, -0.0088, -0.0025, 0.0133, -0.0045, -0.0679, -0.1118, -0.1466, -0.1567, -0.1576, -0.1502, -0.1448, -0.1553, -0.1624, -0.0856, -0.068, -0.0847, -0.1331, -0.0599, -0.0478, -0.0185, -0.0248, 0.0007, 0.0054, 0.0437, 0.1503, 0.1906, 0.3062, 0.2716, 0.2609, 0.2278, 0.2203, 0.2501, 0.2576, 0.2398, 0.227, 0.2653, 0.2614, 0.2057, 0.1813, 0.1644, 0.1933, 0.1247, 0.1162, 0.1009, 0.1069, 0.1392, 0.1501, 0.1883, 0.1898, 0.1871, 0.2135, 0.1339, 0.1144, 0.1459, 0.1389, 0.118, 0.1965, 0.2056, 0.2281, 0.2365, 0.2476, 0.2761, 0.2863, 0.2802, 0.2633, 0.2494, 0.2187, 0.217, 0.2362, 0.2693, 0.2404, 0.3192, 0.3961, 0.3873, 0.3894, 0.4581, 0.3879, 0.408, 0.3586, 0.2584, 0.2689, 0.2363, 0.1702, 0.1531, 0.1559, 0.1771, 0.1314, 0.1282, 0.1161, 0.1141, 0.133, 0.0926, 0.01, -0.0129, -0.0103, -0.0436, -0.0381, -0.0649, -0.0889, -0.106, -0.0879, -0.0583, -0.1181, -0.1, -0.1233, -0.1478, -0.2225, -0.2166, -0.2274, -0.2289, -0.2301, -0.2422, -0.2049, -0.2052, -0.2214, -0.1817, -0.2204, -0.2273, -0.1549, -0.1141, -0.1452, -0.1781, -0.1078, -0.1261, -0.1347, -0.1514], "obv": [0, 4670, 10272, 13089, 32379, -2712, 18915, 8710, 17786, 3898, -14570, 1411, 16769, 33156, 41550, 68714, 48401, 74563, 104051, 137674, 173625, 199720, 223234, 115018, -34288, -112170, 123425, 151220, 180388, 215079, 280991, 356805, 387822, 343371, 266611, 226314, 336729, 385197, 423902, 446874, 462564, 441828, 477817, 510281, 598362, 546278, 581683, 656577, 697165, 749724, 680679, 736153, 783666, 815952, 843379, 804279, 837000, 743937, 785782, 749400, 779780, 850377, 864460, 828494, 887009, 921980, 945854, 955883, 1005243, 1038109, 1002910, 1028216, 1097980, 1126387, 1166205, 1228547, 1302488, 1385650, 1454867, 1395126, 1328674, 1250814, 1126818, 1158324, 1121325, 1086685, 884583, 906707, 943043, 958316, 929147, 972354, 944564, 957226, 980245, 998155, 973906, 999551, 1030027, 1058717, 1033871, 1070953, 1043916, 1019364, 1034985, 1071038, 1099457, 1129540, 1151536, 1078468, 1093993, 1059484, 1024029, 1048941, 1076077, 1115910, 1074540, 1101165, 1120374, 1135165, 1159629, 1205200, 1268400, 1315890, 1353606, 1385123, 1415184, 1441343, 1410126, 1328841, 1351872, 1383525, 1314909, 1352468, 1402399, 1470466, 1340932, 1353132, 1367402, 1342574, 1371002, 1347150, 1385353, 1397913, 1383168, 1437414, 1407490, 1431839, 1466728, 1426081, 1375510, 1389500, 1374940, 1405349, 1382836, 1428238], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.16, 80.5, 80.13, 79.8, 79.71, 79.69, 79.67, 79.88, 79.36, 78.98, 78.82, 78.67, 78.58, 78.5, 78.03, 77.99, 77.95, 77.61, 77.35, 77.27, 77.19, 77.32, 77.46, 77.65, 74.07, 71.67, 69.44, 67.75, 66.56, 65.46, 64.7, 64.43, 64.37, 64.32, 64.44, 64.81, 65.15, 64.11, 63.3, 62.83, 62.39, 62.61, 62.81, 63.24, 63.74, 64.21, 64.74, 65.07, 65.65, 66.02, 66.68, 67.29, 67.86, 66.6, 66.03, 63.0, 60.36, 57.97, 53.99, 52.81, 51.0, 48.44, 45.54, 42.65, 40.24, 37.39, 34.75, 32.98, 31.33, 29.58, 28.03, 27.2, 27.42, 27.62, 28.23, 28.8, 29.29, 29.75, 30.32, 31.11, 31.89, 32.94, 33.09, 33.23, 32.22, 31.59, 30.67, 29.83, 29.83, 30.51, 31.14, 31.18, 31.28, 31.84, 32.66, 34.24, 35.71, 37.07, 38.58, 40.05, 41.41, 40.65, 38.65, 36.79, 35.43, 32.94, 31.78, 30.26, 28.84, 27.44, 26.07, 24.55, 23.14, 22.47, 20.88, 19.93, 19.29, 18.56, 19.04, 19.52, 19.24, 19.89, 20.5, 19.33, 18.95, 18.59, 18.59, 18.59, 19.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 30.62, 29.1, 29.85, 32.74, 32.93, 30.61, 30.14, 29.7, 28.94, 26.99, 26.71, 24.7, 23.69, 23.79, 25.93, 24.81, 26.57, 26.37, 25.3, 28.01, 25.61, 24.55, 25.29, 23.7, 22.76, 21.81, 20.82, 24.72, 23.72, 22.69, 22.77, 23.82, 22.61, 24.49, 23.73, 23.39, 20.37, 24.43, 22.66, 24.12, 25.6, 24.31, 25.36, 27.78, 27.49, 25.8, 26.14, 27.92, 26.21, 23.36, 23.1, 24.05, 22.92, 27.56, 25.57, 25.83, 24.5, 23.47, 23.34, 21.95, 23.44, 21.53, 23.2, 21.22, 19.87, 18.28, 20.64, 18.57, 17.68, 16.27, 13.91, 11.46, 12.79, 14.84, 16.36, 16.36, 20.01, 18.02, 17.03, 19.22, 18.51, 17.68, 17.48, 19.43, 23.78, 22.45, 23.55, 21.88, 20.46, 19.65, 19.46, 20.49, 20.13, 21.76, 20.39, 19.88, 18.64, 18.67, 17.41, 16.67, 19.04, 21.53, 20.25, 18.89, 18.35, 20.29, 21.45, 25.85, 24.32, 23.27, 24.37, 23.98, 23.0, 21.03, 18.93, 18.32, 19.34, 17.56, 15.1, 15.2, 14.18, 13.54, 12.84, 15.41, 14.58, 16.57, 15.54, 16.99, 17.34, 16.5, 20.91, 19.58, 18.14, 20.97, 18.82, 16.85, 18.42, 17.07, 16.96, 15.99, 18.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.27, 3.01, 2.78, 2.61, 2.42, 2.2, 2.04, 1.86, 1.75, 1.62, 5.15, 4.6, 4.25, 4.08, 3.89, 3.65, 3.47, 3.2, 3.02, 2.89, 2.67, 4.07, 3.67, 3.34, 3.13, 2.91, 2.77, 3.39, 3.13, 3.01, 3.52, 3.4, 3.22, 3.06, 2.88, 2.75, 2.59, 11.59, 10.36, 9.61, 8.96, 8.28, 7.87, 7.41, 6.76, 6.11, 5.74, 5.35, 5.01, 4.7, 7.65, 7.15, 6.65, 6.34, 5.75, 5.34, 4.76, 4.28, 4.1, 3.87, 3.98, 3.63, 3.67, 3.28, 3.0, 2.81, 6.06, 5.39, 11.48, 10.36, 9.37, 14.56, 25.15, 22.5, 20.14, 19.16, 18.12, 16.74, 17.89, 16.91, 15.75, 15.16, 15.42, 14.93, 13.95, 12.73, 12.01, 11.03, 10.24, 9.69, 9.31, 8.79, 8.5, 8.23, 7.92, 9.82, 9.57, 12.66, 11.6, 11.93, 11.37, 10.29, 9.36, 8.81, 9.79, 9.34, 8.87, 8.48, 7.56, 7.11, 6.8, 6.44, 6.16, 5.9, 11.15, 14.68, 14.21, 13.52, 17.37, 21.18, 18.75, 17.49, 16.28, 15.14, 13.99, 13.24, 12.54, 15.47, 14.58, 13.93, 13.74, 12.47, 11.56, 13.25, 11.7, 10.5, 15.53, 13.91, 12.89, 11.64, 10.98, 9.99], "ad": [1069.0, 3532.0, 7948.0, 10765.0, 14302.0, -20789.0, -36237.0, -42731.0, -33655.0, -35233.0, -53701.0, -41933.0, -47076.0, -35904.0, -31555.0, -18689.0, -17238.0, 2839.0, 14982.0, 13968.0, 6777.0, 24225.0, 30509.0, -69977.0, -53130.0, -75583.0, -43087.0, -43543.0, -33898.0, -39295.0, -62545.0, -44626.0, -32685.0, -40917.0, -111655.0, -151952.0, -205256.0, -201593.0, -192099.0, -181804.0, -178945.0, -174107.0, -178924.0, -173930.0, -131538.0, -171042.0, -166473.0, -101910.0, -81001.0, -57875.0, -87462.0, -43969.0, -27318.0, 2370.0, 29797.0, 27190.0, 58783.0, 44682.0, 45314.0, 28533.0, 27689.0, 72973.0, 69898.0, 58584.0, 81806.0, 73736.0, 71769.0, 72214.0, 74033.0, 79511.0, 67525.0, 52253.0, 64907.0, 82037.0, 115532.0, 142075.0, 188854.0, 205993.0, 213120.0, 198353.0, 229138.0, 200340.0, 191267.0, 212658.0, 225527.0, 195855.0, 310030.0, 324046.0, 350471.0, 361948.0, 361660.0, 385227.0, 398216.0, 403787.0, 413440.0, 413165.0, 415717.0, 418676.0, 435455.0, 443485.0, 437964.0, 464529.0, 480703.0, 492980.0, 499046.0, 518283.0, 515668.0, 543596.0, 538317.0, 512222.0, 514376.0, 517358.0, 494693.0, 492473.0, 504375.0, 520313.0, 497489.0, 498608.0, 506518.0, 511756.0, 517458.0, 520686.0, 487130.0, 484416.0, 491959.0, 488525.0, 489565.0, 499404.0, 477012.0, 438201.0, 452357.0, 476413.0, 407797.0, 417619.0, 409296.0, 402130.0, 299956.0, 309493.0, 309084.0, 310685.0, 314424.0, 312264.0, 315936.0, 320123.0, 319753.0, 343101.0, 313177.0, 317879.0, 352768.0, 351290.0, 337751.0, 339023.0, 330477.0, 328063.0, 317292.0, 302158.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12775.2, 14073.4, 15204.5, 16180.1, 17537.1, 16447.5, 15654.8, 15523.4, 17119.1, 19160.3, 21133.8, 22882.1, 23893.5, 24709.1, 33892.0, 47983.2, 53055.0, 74583.2, 74746.5, 74714.5, 74821.3, 77817.4, 82789.3, 83539.6, 77163.1, 69908.5, 66150.0, 53632.0, 55699.3, 56653.0, 55481.1, 50458.9, 44951.1, 45448.3, 44249.6, 45381.7, 46560.4, 39059.4, 41702.0, 41890.3, 44849.0, 50184.5, 53658.3, 54810.7, 54792.9, 48727.5, 47429.1, 47160.7, 48977.6, 49103.3, 47485.6, 43619.1, 45131.4, 41788.4, 42156.4, 45265.2, 44852.3, 43967.6, 35664.2, 36415.7, 36064.1, 36546.0, 32016.9, 37585.0, 36829.1, 34959.4, 37696.5, 42703.2, 50016.5, 52002.2, 54689.7, 57815.0, 63070.4, 68493.6, 68803.5, 68521.6, 65751.4, 78567.5, 72463.7, 69175.6, 64728.8, 61000.5, 57535.2, 47914.6, 46030.2, 44632.2, 42959.2, 25173.9, 25526.0, 24940.0, 26281.7, 25849.4, 25236.9, 25161.6, 26350.6, 25610.8, 27425.1, 27842.1, 28285.9, 27437.9, 31875.7, 30943.6, 30686.3, 31528.1, 31564.1, 32715.6, 33093.6, 34388.7, 34042.9, 33764.2, 27936.5, 28830.4, 29936.6, 32711.1, 34968.9, 36026.9, 35195.3, 34064.4, 34017.8, 35218.6, 41868.0, 41724.7, 40332.9, 40874.5, 39881.4, 41102.9, 44757.9, 54705.2, 53309.3, 51614.6, 45968.9, 46508.6, 45728.5, 42687.2, 40187.3, 36668.7, 35286.6, 25325.6, 26540.5, 28602.4, 30184.3, 32398.6, 31412.4, 29048.1, 30833.0, 31609.8, 30725.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.064, 2.034, 2.038, 2.014, 1.8, 1.561, 1.472, 1.119, 1.132, 1.129, 1.099, 1.001, 0.889, 0.887, 0.855, 0.834, 0.843, 0.701, 0.727, 0.725, 0.768, 0.844, 0.887, 0.895, 0.933, 0.891, 0.889, 1.012, 1.004, 0.998, 0.964, 0.907, 0.942, 0.883, 0.896, 0.974, 0.969, 1.013, 0.847, 0.857, 0.843, 0.841, 0.734, 0.84, 0.826, 0.813, 0.87, 0.957, 1.114, 1.134, 1.187, 1.257, 1.349, 1.39, 1.397, 1.382, 1.33, 1.426, 1.375, 1.317, 1.249, 1.178, 1.131, 0.933, 0.911, 0.904, 0.88, 0.516, 0.517, 0.512, 0.541, 0.536, 0.519, 0.533, 0.56, 0.554, 0.604, 0.635, 0.672, 0.677, 0.778, 0.788, 0.811, 0.904, 0.911, 0.953, 0.959, 1.18, 1.162, 1.176, 0.973, 1.01, 1.046, 1.098, 1.129, 1.145, 1.103, 1.061, 1.059, 1.096, 1.235, 1.233, 1.199, 1.167, 1.124, 1.123, 1.188, 1.333, 1.318, 1.284, 1.191, 1.192, 1.183, 1.101, 1.048, 0.967, 0.919, 0.666, 0.699, 0.743, 0.767, 0.806, 0.802, 0.774, 0.834, 0.867, 0.832], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.94, 147.61, 150.97, 144.64, 120.84, 89.52, 78.88, 67.68, 66.1, 69.93, 83.03, 86.55, 111.32, 134.86, 130.46, 145.08, 116.45, 135.31, 161.78, 154.96, 140.7, 134.1, 109.32, 131.38, 121.81, 106.51, 101.91, 107.24, 104.25, 120.73, 121.74, 111.46, 65.68, 128.41, 132.58, 160.33, 163.07, 152.27, 143.91, 158.49, 146.47, 129.8, 136.24, 139.61, 124.26, 112.94, 122.25, 129.56, 117.03, 139.36, 131.78, 120.83, 120.17, 112.42, 110.22, 100.21, 106.1, 94.85, 107.56, 104.48, 91.9, 66.92, 83.43, -38.41, -17.32, -37.52, -205.6, -330.61, -174.96, -82.34, 14.73, 14.77, 102.49, 70.85, 100.41, 134.96, 136.87, 115.15, 117.86, 128.26, 159.21, 140.26, 142.33, 127.69, 108.72, 103.07, 98.43, 108.44, 105.6, 106.56, 88.65, 82.07, 63.06, 54.07, 37.71, 52.76, 75.15, 122.3, 110.55, 92.12, 115.61, 165.32, 193.58, 207.59, 169.47, 154.24, 155.01, 145.73, 127.66, 54.32, 13.93, 14.64, 26.82, -52.56, -82.42, -56.97, -27.08, -40.97, -3.17, 41.99, 26.89, 95.96, 25.15, 85.18, 114.69, 96.14, 162.41, 139.97, 117.12, 157.61, 111.93, 11.88, 56.33, 11.01, 18.77, 16.92, 53.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2364, 3.0005, 2.3186, 2.7926, 2.892, 3.1366, 3.1171, 4.2172, 3.8271, 3.5583, 3.8621, 2.6525, 2.5121, 2.1688, 2.2661, 2.011, 2.1766, 1.9566, 1.7987, 1.5487, 1.4714, 0.477, 0.8627, 2.0347, 2.2995, 2.6684, 2.5546, 2.3989, 2.518, 2.4196, 2.361, 1.7123, 1.6958, 2.0729, 2.3454, 2.6585, 1.9767, 1.3865, 1.6222, 1.6983, 2.0554, 2.0854, 1.9962, 1.7926, 2.1781, 2.2349, 2.098, 2.3501, 2.203, 2.1333, 2.5707, 2.5605, 2.4118, 2.219, 2.3511, 2.5448, 2.1051, 2.2134, 2.1104, 2.3629, 2.237, 1.9375, 1.8694, 2.0232, 1.7957, 1.5672, 1.2387, 1.0487, -0.2182, 0.228, 0.1979, -1.5515, -1.8925, -1.3338, -0.7045, -0.3069, -0.538, 0.3602, 0.1611, 0.5331, 1.0469, 1.2162, 1.9318, 1.5386, 2.2087, 4.7169, 4.6395, 4.6768, 3.8972, 3.1691, 3.4213, 2.4793, 2.8448, 2.9214, 2.4248, 2.1692, 2.3191, 1.9341, 1.1451, 0.5123, 0.9422, 0.4253, 0.4678, 0.7748, 0.7546, 0.7373, 0.8473, 0.7923, 0.8137, 1.2132, 1.2315, 1.575, 2.0583, 2.0921, 0.983, 0.3662, 0.6441, 0.6847, -0.2887, -0.1026, -0.3736, -0.3224, -0.6152, -0.1205, -0.1807, -0.3328, -0.1222, -0.584, 0.5605, 1.1237, 0.7261, 1.1383, 1.639, 1.5412, 2.4099, 1.4622, 0.8507, 0.711, 0.1392, 0.4136, -0.02, 0.5701], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 84.0, 84.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 92.0, 100.0, 92.0, 100.0, 96.0, 100.0, 60.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 68.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4516, 1.5843, 1.6297, 1.4548, 1.3567, 1.1732, 1.318, 1.5396, 1.567, 1.5616, 1.485, 1.339, 1.4202, 1.3855, 1.3191, 1.2009, 1.2948, 1.3191, 1.3584, 1.3242, 1.1746, 1.1436, 1.3173, 1.3742, 1.4834, 1.3801, 1.4428, 1.3319, 1.4431, 1.3466, 1.3652, 1.5107, 1.4962, 1.4333, 1.4792, 1.4301, 1.5033, 1.4468, 1.6257, 1.613, 1.4818, 1.4293, 1.4956, 1.5224, 1.4889, 1.4914, 1.425, 1.4171, 1.3529, 1.1941, 1.1143, 0.9632, 0.5196, 0.7075, 0.5452, -0.3479, -0.445, -0.1503, 0.1111, 0.3118, 0.1483, 0.5915, 0.4606, 0.5366, 0.7477, 0.7317, 0.7207, 0.8266, 1.067, 1.4061, 1.3382, 1.7294, 1.6778, 1.5855, 1.5819, 1.6142, 1.674, 1.7879, 1.7758, 1.6255, 1.613, 1.4539, 1.2274, 1.1608, 1.2333, 1.2951, 1.1676, 1.1128, 0.9968, 0.9451, 0.9999, 1.0185, 0.9787, 1.0018, 0.9992, 1.011, 1.0397, 1.0249, 0.5679, 0.3584, 0.4617, 0.5156, 0.0055, 0.1191, 0.0841, 0.1791, 0.0132, 0.3021, 0.288, 0.2576, 0.4359, 0.2282, 0.3769, 0.4829, 0.4038, 0.6977, 0.4495, 0.5439, 0.9642, 0.6119, 0.1661, 0.4117, 0.1451, 0.2586, 0.2213, 0.3222], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.966597, 120.782924, 66.871502, 45.074354, 33.252494, 25.837802, 20.769817, 17.094065, 14.310844, 12.136901, 10.39723, 8.978603, 7.804708, 6.82136, 5.989941, 5.280144, 4.670926, 4.145287, 3.688659, 3.288659, 2.936695, 2.627315, 2.355294, 2.115766, 1.904584, 1.716818, 1.549569, 1.400665, 1.268292, 1.149439, 1.042636, 0.947558, 0.861838, 0.785898, 0.717614, 0.656165, 0.600098, 0.550349, 0.50624, 0.467141, 0.432683, 0.402067, 0.374301, 0.349767, 0.327953, 0.308362, 0.291176, 0.276579, 0.262987, 0.251267, 0.240515, 0.231157, 0.222959, 0.215907, 0.210426, 0.20498, 0.199566, 0.194617, 0.190346, 0.186098, 0.182304, 0.178746, 0.174777, 0.171257, 0.167113, 0.162134, 0.15654, 0.148843, 0.140967, 0.132488, 0.120439, 0.106104, 0.09224, 0.08053, 0.071595, 0.064369, 0.060531, 0.058597, 0.058352, 0.060213, 0.063122, 0.066447, 0.070395, 0.074966, 0.081204, 0.087638, 0.095731, 0.10422, 0.111637, 0.118613, 0.124312, 0.129366, 0.133776, 0.137753, 0.140468, 0.141514, 0.141521, 0.139462, 0.135966, 0.132279, 0.128606, 0.124947, 0.121507, 0.11849, 0.115074, 0.112896, 0.11093, 0.109583, 0.108648, 0.108122, 0.107802, 0.107889, 0.108179, 0.106643, 0.103289, 0.099136, 0.094995, 0.088646, 0.081506, 0.074384, 0.067681, 0.060993, 0.055725, 0.051874, 0.048431, 0.0468, 0.044771, 0.044149, 0.044129, 0.04431, 0.046094, 0.047275, 0.049055, 0.052033, 0.054606, 0.055176, 0.054946, 0.053318, 0.050894, 0.048475, 0.04566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7933, 104.7912, 97.2073, 86.7807, 76.0751, 66.0276, 56.9761, 48.9997, 42.0619, 36.0769, 30.941, 26.5485, 22.7997, 19.6041, 16.8812, 14.561, 12.583, 10.8955, 9.4541, 8.221, 7.1641, 6.2568, 5.4765, 4.8043, 4.2244, 3.7229, 3.2882, 2.9107, 2.5822, 2.2957, 2.0451, 1.8256, 1.6328, 1.4634, 1.3143, 1.1826, 1.0661, 0.963, 0.8716, 0.7907, 0.7191, 0.6557, 0.5994, 0.5495, 0.5052, 0.4658, 0.4309, 0.4, 0.3726, 0.3484, 0.3268, 0.3077, 0.2907, 0.2758, 0.2627, 0.2511, 0.2408, 0.2316, 0.2233, 0.2159, 0.2092, 0.2031, 0.1974, 0.1922, 0.1872, 0.1822, 0.177, 0.1714, 0.1653, 0.1587, 0.1511, 0.1421, 0.1321, 0.1218, 0.1118, 0.1023, 0.0939, 0.0869, 0.0812, 0.077, 0.0742, 0.0727, 0.0722, 0.0728, 0.0744, 0.0771, 0.0808, 0.0855, 0.0907, 0.0963, 0.1019, 0.1074, 0.1127, 0.1177, 0.1222, 0.1261, 0.1292, 0.1312, 0.1322, 0.1322, 0.1315, 0.1302, 0.1284, 0.1265, 0.1242, 0.1219, 0.1197, 0.1177, 0.1159, 0.1143, 0.113, 0.112, 0.1112, 0.1103, 0.1089, 0.107, 0.1046, 0.1014, 0.0974, 0.0928, 0.0878, 0.0824, 0.0771, 0.072, 0.0673, 0.0632, 0.0595, 0.0565, 0.054, 0.0521, 0.0509, 0.0501, 0.0499, 0.0503, 0.0512, 0.052, 0.0526, 0.0527, 0.0524, 0.0516, 0.0504], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1019, 2.9251, 2.589, 2.5053, 2.7585, 3.0899, 3.4482, 3.7129, 3.8851, 4.0303, 4.0891, 4.142, 4.0398, 4.0064, 3.9649, 3.8995, 3.8734, 3.6782, 3.4153, 3.3368, 3.2656, 3.3202, 3.3659, 3.4587, 3.4367, 3.5322, 3.5848, 3.6414, 3.8471, 3.9885, 4.005, 4.0885, 4.101, 4.1551, 4.1241, 4.2161, 4.2769, 4.2238, 4.1545, 4.0518, 4.0319, 4.0022, 3.91, 3.8068, 3.7132, 3.5818, 3.3123, 3.0043, 2.701, 2.0654, 1.6305, 1.1877, 0.1758, -0.8031, -1.4078, -1.682, -1.698, -1.709, -1.3151, -0.95, -0.359, 0.2868, 0.954, 1.9468, 2.7364, 3.4472, 4.4796, 5.2121, 5.9923, 6.2933, 6.364, 6.3812, 6.0956, 5.8761, 5.739, 5.4809, 5.0593, 4.632, 4.1893, 3.5005, 2.8138, 2.3837, 1.9887, 1.6403, 1.4175, 1.2174, 1.0979, 1.1419, 1.231, 1.3918, 1.6922, 1.9604, 2.2284, 2.5248, 2.7982, 2.6533, 2.325, 2.0855, 1.8488, 1.2337, 0.7546, 0.264, -0.1125, -0.5358, -0.6886, -0.783, -0.7253, -0.4874, -0.448, -0.1478, 0.4355, 0.8068, 1.3061, 1.6886, 2.0567, 2.5526, 2.6584, 2.4548, 2.2471, 1.8838, 1.5632, 1.1535, 0.9513], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2, 58.54, 50.33, 55.03, 55.99, 61.62, 61.49, 76.33, 74.62, 65.65, 75.07, 61.02, 59.78, 56.3, 57.41, 54.58, 59.16, 56.74, 54.79, 45.86, 43.58, 16.63, 26.53, 59.54, 63.25, 74.25, 73.44, 67.46, 68.57, 67.75, 67.23, 55.84, 55.68, 67.2, 71.48, 85.78, 70.56, 62.85, 66.49, 67.54, 71.58, 73.24, 72.45, 65.78, 70.02, 73.06, 71.86, 74.14, 72.92, 71.74, 84.73, 84.69, 83.96, 82.83, 83.69, 89.78, 77.76, 83.7, 83.1, 87.59, 87.0, 85.34, 84.9, 86.71, 85.3, 70.68, 65.57, 52.48, -9.68, 8.45, 7.24, -34.94, -45.26, -28.21, -13.16, -5.34, -9.06, 5.28, 2.3, 7.57, 13.86, 16.36, 28.47, 24.17, 33.07, 81.99, 79.5, 79.76, 75.41, 66.82, 74.89, 68.59, 78.7, 79.18, 76.03, 63.71, 67.42, 55.47, 34.67, 19.29, 33.19, 18.44, 20.65, 34.06, 33.47, 32.99, 36.17, 34.7, 35.31, 54.02, 54.41, 72.15, 99.8, 99.81, 37.96, 14.0, 22.28, 23.39, -7.44, -2.53, -9.88, -8.43, -15.3, -2.67, -4.07, -7.67, -2.69, -12.11, 12.68, 25.82, 17.35, 24.79, 39.54, 38.14, 49.09, 27.65, 14.38, 12.38, 2.24, 6.42, -0.33, 9.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.6035, 0.6238, 0.7412, 0.7096, 0.7461, 0.9184, 0.9948, 0.8999, 0.9078, 0.8701, 0.8907, 0.5503, 0.6815, 0.4615, 0.3597, 0.3842, 0.5517, 0.5082, 0.6519, 0.6394, 0.5322, 0.7453, 0.6807, 0.7102, 0.803, 0.7014, 0.6552, 0.5857, 0.4568, 0.7001, 0.5255, 0.4367, 0.4334, 0.4877, 0.413, 0.4995, 0.452, 0.4586, 0.3198, 0.5802, 0.4484, 0.5187, 0.6245, 0.4672, 0.5314, 0.6932, 0.7551, 0.5712, 0.5904, 0.6884, 0.6195, 0.6251, 0.6251, 0.6798, 0.5453, 0.8078, 0.6917, 0.7921, 0.8076, 0.5095, 0.5001, 0.4304, 0.547, 0.4414, 0.6075, 0.5419, 0.4329, 0.2994, 0.5506, 0.0684, 0.1236, 0.1523, 0.2143, -0.3568, -0.0996, 0.187, 0.331, 0.3803, 0.6981, 0.631, 0.5596, 0.7479, 0.6592, 0.5676, 0.5261, 0.6685, 1.0087, 0.8622, 0.946, 0.8248, 0.6728, 0.5732, 0.5619, 0.5991, 0.5316, 0.6077, 0.568, 0.3571, 0.3299, 0.4253, 0.2535, 0.2312, 0.4286, 0.653, 0.4273, 0.3421, 0.3222, 0.4339, 0.4884, 0.8262, 0.5416, 0.4532, 0.5228, 0.4952, 0.4324, 0.2828, 0.2404, 0.0096, 0.0956, 0.0911, 0.1114, 0.2446, 0.2069, 0.2459, 0.2294, 0.4075, 0.285, 0.3928, 0.2723, 0.3635, 0.3738, 0.3304, 0.5751, 0.557, 0.3893, 0.5727, 0.4887, 0.1598, 0.3588, 0.1888, 0.2955, 0.2096, 0.4327], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2318, 0.1434, 0.1581, 0.2475, 0.2402, 0.3826, 0.4874, 0.4371, 0.435, 0.3416, 0.4982, 0.4173, 0.1286, -0.0156, -0.0316, 0.1004, 0.1031, 0.1668, 0.2176, 0.1815, 0.3059, 0.2996, 0.306, 0.1811, 0.2106, 0.2407, 0.3201, 0.2305, 0.2998, 0.1968, 0.2567, 0.2986, 0.2012, 0.2607, 0.2155, 0.1583, 0.2097, 0.2325, 0.1803, -0.3338, 0.0228, 0.0664, 0.1654, 0.2241, 0.2092, 0.2378, 0.2395, 0.2468, 0.249, 0.2416, 0.3573, 0.3048, 0.045, 0.2739, 0.3138, 0.3022, 0.3173, 0.3102, 0.1981, 0.2318, 0.2858, 0.1985, 0.1127, 0.0717, -0.0065, -0.0021, 0.0457, 0.0667, -0.1646, -0.1234, -0.4994, -0.5033, -0.4848, -0.83, -1.7859, -0.9859, -0.7316, -0.0823, -0.0726, 0.082, -0.2279, 0.0928, 0.1657, 0.354, 0.2108, 0.282, 0.1712, 0.3302, 0.4375, 0.3138, 0.2795, 0.1792, 0.2799, 0.1548, 0.3691, 0.3183, 0.3691, 0.167, 0.2043, -0.0438, -0.0837, -0.156, -0.0425, -0.1475, 0.0928, 0.0644, -0.0683, 0.0531, 0.1427, 0.2376, 0.1893, 0.2003, 0.2094, 0.2276, 0.2613, 0.2198, -0.078, -0.3036, -0.1481, -0.1495, -0.3549, -0.6755, -0.4308, -0.187, -0.1579, -0.1788, -0.038, -0.022, 0.1481, -0.0728, 0.0565, 0.1361, 0.0775, 0.0799, 0.1689, -0.0055, -0.0843, -0.0588, -0.3973, -0.2979, -0.2689, -0.3313, -0.1525, -0.1523], "thermo_temp": [null, 0.7397, 0.3902, 0.2253, 0.5718, 0.2867, 0.2867, 0.4538, 0.2846, 0.3631, 0.3713, 0.4747, 0.6738, 0.46, 0.4658, 0.4937, 0.4694, 0.3718, 0.4311, 0.5578, 0.4649, 0.5662, 0.3719, 0.4733, 0.4216, 0.6971, 0.4931, 0.2593, 0.2811, 0.3848, 0.2907, 0.4704, 0.3334, 0.2326, 0.4392, 0.4996, 0.5858, 0.5623, 0.3813, 0.4247, 0.2859, 0.26, 0.4433, 0.2269, 0.2355, 0.1727, 0.2722, 0.2546, 0.2898, 0.2195, 0.2783, 0.6536, 0.5573, 0.382, 0.3534, 0.4004, 0.258, 0.2936, 0.4537, 0.5083, 0.3221, 0.3489, 0.3311, 0.3147, 0.5801, 0.3511, 0.366, 0.2431, 0.4905, 0.3816, 0.594, 0.5758, 0.2332, 0.3016, 0.3177, 0.4753, 0.4479, 0.6096, 0.4963, 0.3662, 0.464, 0.674, 0.6278, 0.6269, 0.6371, 1.0443, 1.4291, 0.8862, 0.9186, 0.4132, 0.4529, 0.6395, 0.8588, 0.4668, 0.5822, 0.3052, 0.3568, 0.2441, 0.4973, 0.6784, 0.4247, 0.6323, 0.5453, 0.4937, 0.2933, 0.4071, 0.23, 0.2133, 0.2387, 0.401, 0.1527, 0.3738, 0.509, 0.4095, 0.2737, 0.576, 0.5601, 0.3629, 0.4105, 0.2692, 0.2912, 0.2508, 0.6369, 0.3413, 0.2438, 0.2952, 0.2339, 0.2126, 0.4485, 0.544, 0.1676, 0.245, 0.4803, 0.7868, 0.6753, 0.3939, 0.4038, 0.4082, 0.4454, 0.3069, 0.2991, 0.3454, 0.3169, 0.2377, 0.2529, 0.4952, 0.3881, 0.3948, 0.657, 0.5973, 0.6345, 0.6567, 0.4577, 0.6269, 0.3621, 0.585], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3602, 0.3622, 0.3827, 0.4356, 0.44, 0.4447, 0.4536, 0.4565, 0.4411, 0.4393, 0.4608, 0.4616, 0.4806, 0.4608, 0.4631, 0.4556, 0.4995, 0.4983, 0.4549, 0.4233, 0.4163, 0.3934, 0.4074, 0.394, 0.3646, 0.3782, 0.4003, 0.434, 0.4573, 0.4435, 0.4401, 0.4121, 0.3844, 0.3951, 0.3645, 0.3411, 0.3105, 0.3035, 0.2946, 0.2937, 0.2802, 0.2799, 0.3478, 0.3859, 0.3852, 0.3794, 0.3832, 0.3605, 0.3483, 0.3675, 0.3931, 0.3802, 0.3745, 0.3666, 0.3572, 0.3977, 0.3892, 0.385, 0.3592, 0.3831, 0.3828, 0.4212, 0.4493, 0.41, 0.3903, 0.3771, 0.395, 0.4046, 0.4419, 0.4518, 0.4362, 0.4413, 0.4836, 0.5098, 0.5311, 0.5504, 0.6402, 0.7836, 0.8023, 0.8234, 0.7488, 0.695, 0.6849, 0.7165, 0.6711, 0.655, 0.5914, 0.5487, 0.4933, 0.4941, 0.5276, 0.5089, 0.5313, 0.5339, 0.5266, 0.4841, 0.4701, 0.4265, 0.3877, 0.3606, 0.368, 0.3288, 0.337, 0.3683, 0.3758, 0.3572, 0.397, 0.4266, 0.4151, 0.4142, 0.3879, 0.3703, 0.3486, 0.401, 0.3901, 0.3635, 0.3511, 0.3298, 0.3085, 0.3339, 0.3721, 0.3349, 0.3186, 0.348, 0.4278, 0.4728, 0.4584, 0.4485, 0.4412, 0.4419, 0.4174, 0.3959, 0.3867, 0.374, 0.3492, 0.3317, 0.3614, 0.3663, 0.3715, 0.4234, 0.455, 0.4876, 0.5184, 0.5073, 0.5291, 0.4987, 0.5144], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1956, 1.2495, 1.18, 1.1765, 1.2109, 1.1689, 1.1828, 1.2143, 1.2541, 1.2461, 1.2065, 1.1846, 1.1525, 1.1832, 1.1808, 1.1723, 1.182, 1.1453, 1.1438, 1.1506, 1.144, 1.1215, 1.0695, 1.0901, 1.1585, 1.1849, 1.2143, 1.175, 1.1849, 1.1894, 1.1657, 1.188, 1.1509, 1.1402, 1.1573, 1.2064, 1.2191, 1.0797, 1.1315, 1.1582, 1.1642, 1.1953, 1.1874, 1.1793, 1.195, 1.1756, 1.1841, 1.1943, 1.2066, 1.1899, 1.1494, 1.2988, 1.2521, 1.248, 1.2273, 1.2194, 1.1867, 1.1781, 1.1912, 1.1828, 1.1667, 1.1533, 1.1123, 1.1149, 1.1651, 1.1237, 1.0679, 1.0628, 0.9722, 0.9612, 0.9696, 0.8947, 0.7708, 0.8701, 0.9073, 0.9761, 0.9816, 0.9981, 0.9639, 0.9975, 1.0338, 1.0569, 1.1001, 1.1195, 1.1184, 1.2101, 1.4025, 1.3174, 1.3088, 1.2072, 1.2328, 1.2007, 1.3083, 1.2613, 1.2699, 1.1901, 1.2268, 1.1566, 1.1526, 1.0939, 1.0834, 1.0684, 1.1056, 1.1128, 1.0561, 1.0994, 1.0685, 1.0917, 1.0632, 1.1053, 1.1003, 1.157, 1.1917, 1.2168, 1.1063, 1.0697, 1.0469, 1.0473, 1.003, 0.904, 0.9244, 0.9412, 0.939, 0.9286, 0.949, 0.9424, 0.9544, 0.9173, 1.0094, 1.0791, 1.048, 1.0571, 1.1303, 1.1798, 1.1424, 1.0953, 1.0123, 1.0283, 1.0, 0.9828, 0.9839, 1.0167], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7716, 0.7815, 0.7953, 0.7869, 0.799, 0.7736, 0.776, 0.7554, 0.7199, 0.7248, 0.7736, 0.776, 0.8718, 0.845, 0.8456, 0.8424, 0.8447, 0.8374, 0.8723, 0.9061, 0.8605, 0.8903, 0.8794, 0.866, 0.8192, 0.8329, 0.7921, 0.7931, 0.7553, 0.808, 0.8125, 0.8367, 0.827, 0.8212, 0.838, 0.8169, 0.8323, 0.8995, 0.8301, 0.8512, 0.8211, 0.7751, 0.8533, 0.8062, 0.7599, 0.7596, 0.8063, 0.7879, 0.7857, 0.7926, 0.7982, 0.7567, 0.7843, 0.7791, 0.7466, 0.7841, 0.753, 0.7737, 0.8463, 0.8518, 0.8307, 0.8205, 0.8638, 0.8325, 0.8459, 0.8706, 0.9126, 0.8673, 0.9949, 0.9824, 1.0039, 1.0223, 1.0736, 1.0524, 1.0184, 1.0179, 1.0054, 0.984, 0.9834, 0.9761, 0.9385, 0.9635, 0.917, 0.9169, 0.8919, 0.8265, 0.7215, 0.7103, 0.7372, 0.7751, 0.7833, 0.8301, 0.7939, 0.7816, 0.7919, 0.7929, 0.8106, 0.8202, 0.8453, 0.9566, 0.9458, 0.9426, 0.8915, 0.9133, 0.921, 0.9283, 0.9194, 0.901, 0.8641, 0.9057, 0.8831, 0.8575, 0.8616, 0.8229, 0.8425, 0.9022, 0.997, 0.9359, 0.9328, 0.9451, 0.9591, 0.9875, 1.0554, 1.0116, 0.9699, 1.0097, 0.9797, 0.9977, 0.9624, 0.937, 0.8996, 0.8663, 0.8573, 0.8692, 0.8369, 0.8358, 0.8948, 0.8669, 0.9345, 0.9066, 0.9551, 0.9062], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 718.8, 997.03, 934.4, 1582.98, 1247.37, 2300.9, 2897.94, 2646.33, 2355.1, 3244.01, 2922.26, -1007.47, -1087.46, -1955.56, 275.24, 303.44, 720.53, 1083.81, 1251.08, 3665.82, 3824.23, 2790.54, 2202.97, 1243.61, 4462.82, 5859.55, 5616.21, 5043.99, 4343.23, 3568.73, 3914.41, 3598.05, 3193.87, 2386.3, 2799.55, 3386.07, 3513.32, 3209.21, 1889.46, 1864.56, 3067.24, 3118.01, 3347.53, 2649.33, 2873.9, 1931.05, 2765.73, 2255.37, 2321.52, 4110.61, 3603.67, 3061.81, 3565.18, 3190.8, 3256.98, 2818.79, 4092.54, 3742.49, 2839.73, 2469.08, 3527.42, 3411.87, 3109.04, 3321.82, 2937.06, 3316.42, 2913.52, 1808.69, 1545.06, 533.16, -6003.0, -3961.12, -3858.84, -7392.19, -7024.75, -4877.33, -2446.39, -1519.94, -1730.7, 1599.26, 1018.72, 1050.49, 1711.02, 1490.62, 1180.09, 1303.91, 2125.21, 3194.89, 2520.72, 4260.58, 3567.18, 2797.2, 2430.44, 2398.6, 2402.82, 2652.0, 2312.14, 786.01, 771.33, 140.45, -637.97, -449.08, 195.12, 987.0, 840.03, 1013.89, 882.3, 868.5, 1235.94, 1786.21, 1740.1, 2053.81, 2049.36, 2041.95, 2123.34, 1987.26, -69.47, -1933.67, -1205.94, -590.45, -5213.98, -3686.77, -3124.97, -1347.35, -3445.79, -2376.71, -1989.75, -1752.9, -719.27, -1258.74, -106.52, 122.12, -22.37, 2348.58, 1000.33, 1203.34, 3214.48, 818.87, -2408.4, -1537.36, -1866.19, -1059.28, -987.96, -147.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0654, 1.0268, 1.1496, 1.0598, 0.7543, 0.6903, 0.563, 0.5849, 0.5619, 0.6305, 0.6757, 0.6546, 0.7392, 0.8304, 0.6911, 0.5342, 0.376, 0.4795, 0.6352, 0.6955, 0.7056, 0.6814, 0.6079, 0.6876, 0.7084, 0.6851, 0.5984, 0.6621, 0.7043, 0.7055, 0.6663, 0.5234, 0.4737, 0.5977, 0.6704, 0.7802, 0.6359, 0.697, 0.5734, 0.6678, 0.5591, 0.6175, 0.7716, 0.7346, 0.6963, 0.7531, 0.7256, 0.8074, 0.7905, 0.9156, 0.9259, 0.778, 0.6242, 0.6993, 0.7113, 0.6781, 0.6951, 0.6477, 0.6133, 0.5708, 0.4422, 0.3934, 0.2755, -0.1002, 0.1452, -0.0295, -0.7752, -0.5192, -0.1528, 0.1833, 0.4444, 0.3392, 0.8238, 0.726, 0.8149, 0.9765, 0.973, 0.9329, 1.0005, 1.1552, 1.3452, 1.2571, 1.5699, 1.501, 1.3882, 1.3618, 1.3597, 1.1648, 1.1711, 0.919, 0.7504, 0.7466, 0.6095, 0.3319, 0.2888, 0.3634, 0.4758, 0.3491, 0.3966, 0.3058, 0.29, 0.4038, 0.4642, 0.3727, 0.4021, 0.4348, 0.4614, 0.5272, 0.5533, 0.1473, -0.0214, 0.1062, 0.1895, -0.2973, -0.1776, -0.1785, -0.0472, -0.1736, 0.1485, 0.1624, 0.1414, 0.3252, 0.1352, 0.33, 0.4394, 0.3756, 0.5949, 0.3541, 0.4508, 0.8278, 0.475, 0.0393, 0.2937, 0.0154, 0.0706, -0.0282, 0.0645], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20842.9985, -23339.1266, -18494.3287, -16467.1797, -10586.2687, -5834.2332, 733.7292, 3815.5843, 11117.8641, 16957.8542, 17482.7137, 13820.3004, 16617.0685, 18250.2081, -14713.7342, -21501.0538, -29467.097, -19707.5292, -14068.3731, -7413.7337, -5734.4258, -11924.0857, -7670.4825, -1433.7491, -1371.211, -23728.6754, -43539.5313, -64646.1722, -66238.2397, -57847.1464, -45879.8291, -35903.7257, -27019.1358, -22461.0458, -16965.3686, 313.7102, -5215.5373, -5549.8154, 15360.9624, 29171.7311, 39527.8329, 30756.9938, 38211.5452, 43085.3877, 50608.3846, 57811.9847, 54673.879, 58472.0267, 50223.6185, 42484.5771, 30116.7785, 22050.8272, 31155.127, 31068.7785, 24609.0953, 27118.3329, 23111.7356, 18745.5937, 15397.124, 13206.3895, 12852.4656, 7725.6285, 66.7054, 953.45, 6680.0508, 19072.94, 30854.471, 47753.4293, 55778.7326, 56258.6504, 46642.1025, 48262.9185, 35375.5534, 24000.6551, 23971.5242, 25875.1293, 14860.6296, 45331.9878, 58135.9949, 66496.8992, 67524.0604, 61713.9145, 61225.4141, 59592.4338, 55279.579, 51561.2671, 45265.0809, 39386.524, 34342.5416, 34495.6307, 33977.497, 28919.8964, 32674.2041, 36386.1695, 38502.8908, 37798.7698, 40195.4109, 36689.5544, 40806.2806, 37101.0488, 23909.3092, 17024.4874, 13609.048, 3763.2323, -1313.1009, 516.5043, 6289.3816, 816.7973, -1140.0695, 679.7292, 3029.0677, 5529.0686, 7076.4699, -3610.9125, -8518.1993, -7351.1955, -7298.3866, -6282.4128, -2164.8407, -7408.2633, -21228.9996, -20448.698, -10616.227, -27461.1047, -28730.8191, -29286.5915, -29131.6301, -58929.7515, -62728.1337, -58709.6549, -51218.8138, -42308.4343, -35504.5445, -28325.0007, -21480.8044, -16845.6597, -5989.3601, -10524.9321, -9927.241, 2320.7909, 6650.0494, 3508.6191, 2309.1901, -1110.6337, -3176.5993, -7160.0808, -12954.134], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.11, 69.65, 71.6, 74.22, 75.27, 75.23, 84.16, 88.42, 88.98, 64.58, 48.68, 40.98, 28.08, 31.04, 32.74, 33.39, 36.8, 40.16, 40.29, 36.35, 38.99, 35.88, 40.98, 47.98, 57.74, 63.91, 87.2, 83.88, 84.07, 84.03, 71.55, 70.58, 70.8, 78.48, 77.33, 83.72, 71.63, 63.22, 63.76, 64.3, 64.96, 68.94, 68.82, 71.42, 82.14, 81.75, 81.64, 81.57, 80.82, 80.34, 91.13, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.19, 88.17, 88.39, 79.79, 71.6, 74.1, 61.83, 61.77, 57.5, 53.96, 39.92, 39.51, 39.27, 36.18, 41.32, 38.53, 31.85, 35.54, 40.99, 35.54, 41.91, 41.34, 47.52, 53.44, 85.6, 86.22, 85.92, 79.68, 78.96, 78.6, 86.34, 86.99, 86.98, 71.48, 72.88, 65.39, 57.63, 51.48, 51.76, 52.09, 53.66, 53.38, 49.52, 47.07, 46.6, 48.51, 52.94, 55.82, 61.08, 68.03, 75.11, 80.38, 74.04, 60.54, 59.12, 64.74, 59.03, 54.19, 56.11, 57.67, 43.05, 47.22, 45.26, 40.71, 40.55, 36.48, 42.16, 49.55, 46.12, 48.29, 51.7, 52.95, 51.63, 40.48, 48.28, 48.52, 44.99, 51.74, 51.04, 59.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.0077, 481.6702, 262.6026, 828.7185, 52.8668, -4.1834, 66.232, 155.708, 159.0789, 679.2051, 708.4579, 387.3412, 1434.0214, 69.6162, 247.4863, 27.7095, 224.4819, 189.7867, 5.1852, 32.2041, 113.5128, 54.4242, 369.5713, -55.2118, -74.0767, -70.5041, -93.3403, -25.3967, 23.3852, -6.4195, 33.6342, -31.3003, 14.1471, 68.4866, -47.1235, 30.4291, -37.4677, 14.4549, 22.7567, 40.545, 74.8056, 88.561, -9.0806, 186.6652, -52.4926, -30.1475, -14.1929, -5.7374, -65.3026, -31.5702, -15.2509, -36.9597, -49.7527, -68.937, 79.9686, -15.9437, 7.5731, -72.8077, 66.72, -21.9202, 31.0665, -11.6931, 425.0373, 131.2239, 18.2893, 70.8301, 178.3446, 676.3486, 151.2075, -4.138, 5.1138, 36.8845, 189.6938, -22.1178, -8.7448, -75.5013, -60.551, -48.0448, -59.8509, -78.8052, -65.36, -76.9972, -80.4437, -18.6028, -17.6302, -17.1767, -87.7062, 67.6098, -25.5917, 60.7543, -46.4466, -16.5575, 2.2634, 137.5849, -4.4442, 307.9732, -35.9767, 34.5642, 16.3374, -13.1684, 9.2168, 7.4187, 53.0125, 8.4433, 22.9691, -58.9743, -13.9167, 51.4842, 187.325, -35.0057, 142.9372, -8.6702, -15.2137, 5.0056, 15.0391, 104.0645, -44.3292, 18.8845, 257.2076, 153.9314, 104.0999, 49.3647, 104.9589, -74.3104, -62.1646, -21.2235, -5.4323, -8.8191, 22.3788, -84.5482, -35.9776, 71.3771, -56.3892, -35.1713, -30.1256, -40.2838, -60.9593, 14.6721, 2.0322, 22.4787, -20.807, 90.3488], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.58, 2.6, 2.55, 2.79, 2.79, 2.8, 2.8, 2.69, 2.65, 2.56, 2.42, 2.16, 2.17, 2.22, 2.24, 2.27, 2.31, 2.25, 2.18, 2.17, 2.18, 1.97, 2.01, 1.74, 1.73, 1.68, 1.7, 1.69, 1.69, 1.7, 1.78, 1.66, 1.72, 1.65, 1.66, 1.57, 1.5, 1.31, 1.37, 1.4, 1.39, 1.41, 1.38, 1.4, 1.39, 1.34, 1.33, 1.35, 1.45, 1.44, 1.42, 1.43, 1.36, 1.36, 1.32, 1.26, 1.26, 1.21, 1.15, 1.22, 1.23, 1.17, 1.78, 1.94, 1.96, 3.44, 3.38, 3.62, 3.71, 3.81, 3.82, 4.15, 4.15, 4.15, 4.21, 4.21, 4.21, 4.21, 4.27, 4.35, 4.36, 4.47, 4.22, 4.21, 4.18, 2.75, 2.7, 2.58, 2.48, 2.51, 2.43, 2.07, 2.12, 2.12, 2.04, 2.06, 2.05, 2.05, 1.97, 1.71, 1.71, 1.27, 1.25, 1.21, 1.21, 1.21, 1.21, 1.17, 1.79, 1.83, 1.87, 1.84, 2.39, 2.42, 2.38, 2.38, 2.42, 2.62, 2.62, 2.62, 2.65, 2.7, 2.76, 2.77, 2.78, 2.92, 3.02, 3.03, 3.01, 3.17, 3.47, 3.55, 3.28, 3.28, 3.28, 3.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2486, 1.3892, 1.34, 1.1038, 1.0407, 0.915, 0.912, 0.8925, 0.9375, 0.9632, 0.9502, 1.0725, 1.1325, 1.0303, 0.9662, 0.8378, 0.9505, 1.1041, 1.1245, 1.1144, 1.0718, 0.9902, 1.0618, 1.0587, 1.023, 0.9506, 1.0311, 1.0623, 1.0999, 1.0759, 0.9544, 0.92, 1.0406, 1.0724, 1.1556, 1.0609, 1.119, 1.034, 1.1264, 1.0397, 1.0631, 1.1788, 1.15, 1.0887, 1.1067, 1.0727, 1.1402, 1.1051, 1.2276, 1.1978, 1.0577, 1.0003, 1.0711, 1.0972, 1.0708, 1.0676, 1.0162, 1.0047, 0.9568, 0.8553, 0.8187, 0.7284, 0.4469, 0.6328, 0.5589, 0.0323, 0.1013, 0.3509, 0.5479, 0.6871, 0.6147, 0.8737, 0.7824, 0.81, 0.9112, 0.886, 0.8399, 0.8617, 0.9606, 1.0997, 1.0133, 1.1836, 1.1055, 1.0079, 0.9787, 0.9737, 0.9922, 1.0439, 1.0128, 0.8942, 0.8983, 0.793, 0.6638, 0.6673, 0.7563, 0.8252, 0.79, 0.8168, 0.7911, 0.8053, 0.8792, 0.93, 0.8956, 0.92, 0.9269, 0.9383, 0.9702, 0.9699, 0.6207, 0.487, 0.5932, 0.6626, 0.2742, 0.4128, 0.4271, 0.5317, 0.44, 0.6831, 0.6818, 0.6571, 0.786, 0.6211, 0.7444, 0.8167, 0.7447, 0.9532, 0.7281, 0.7828, 1.0732, 0.7644, 0.4283, 0.6185, 0.4257, 0.518, 0.4995, 0.5717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5028, 1.4046, 1.6415, 1.5168, 1.9795, 2.3056, 2.2287, 2.1115, 2.5113, 2.3964, 2.1588, 1.8447, 1.6321, 1.4245, 1.2409, 1.044, 0.884, 0.6684, 0.9793, 1.2058, 1.1187, 1.0291, 1.0061, 0.9979, 1.4728, 1.5726, 1.5597, 1.4287, 1.2697, 1.3224, 1.269, 1.1269, 1.0213, 1.1108, 1.1517, 1.1927, 1.0289, 0.8597, 0.7629, 0.9747, 1.091, 1.3193, 1.1909, 1.2552, 1.1545, 1.3026, 1.158, 1.1546, 1.4136, 1.371, 1.2509, 1.2737, 1.1403, 1.2674, 1.165, 1.4783, 1.4231, 1.2951, 1.1412, 1.1503, 1.1637, 1.0711, 1.0872, 0.9866, 0.9646, 0.8554, 0.7248, 0.624, 0.5159, 0.5441, 0.5247, 0.5027, 0.7849, 1.0138, 1.1084, 1.1386, 1.1448, 1.1589, 1.4215, 1.4194, 1.4277, 1.8267, 1.8147, 1.7381, 1.7745, 2.0693, 2.3423, 2.0017, 2.2934, 2.0572, 1.8643, 1.6183, 1.4789, 1.3973, 1.4275, 1.3017, 1.142, 0.9447, 0.7359, 0.5881, 0.5331, 0.4273, 0.4113, 0.3911, 0.4684, 0.4325, 0.4846, 0.7002, 0.8787, 0.8945, 0.9894, 1.0321, 1.0617, 1.0811, 1.0183, 0.9283, 0.8919, 0.8312, 0.7723, 0.8096, 0.8207, 0.8557, 0.8784, 0.925, 0.9301, 0.9367, 0.9474, 0.9488, 0.7731, 0.7576, 0.8963, 0.8684, 1.2581, 1.1366, 1.0342, 1.4347, 1.3336, 1.2456, 1.1911, 1.1781, 1.1417, 1.1432, 1.0942], "mkt_dynamics": [1.352113, 1.330312, 1.468406, 1.664676, 2.02453, 2.205429, 2.218156, 1.898916, 1.436599, 0.905035, 0.289726, 0.16119, 0.071132, 0.156894, 0.294703, 0.488905, 0.554904, 0.753491, 1.108154, 1.343934, 1.674032, 1.87626, 1.884099, 1.797457, 1.717377, 1.338574, 1.03162, 0.525241, 0.028649, -0.222775, -0.41675, -0.335449, -0.269653, -0.235184, -0.230828, -0.343487, -0.259299, 0.042428, 0.334713, 0.729496, 0.897278, 0.815864, 0.808173, 0.759473, 0.874467, 0.854759, 0.752718, 0.807129, 0.70282, 0.887127, 0.865768, 0.570328, 0.439316, 0.27293, 0.426748, 0.721357, 0.944998, 1.154393, 1.255092, 1.295802, 1.260132, 1.416721, 1.412399, 1.459194, 1.719324, 1.688588, 1.807963, 1.930669, 1.959633, 2.011464, 2.004889, 1.976991, 1.948468, 1.887386, 1.866994, 1.892871, 1.769215, 1.691759, 1.491057, 0.958544, 0.449884, -0.05153, -0.40473, -0.578765, -0.72431, -0.850617, -0.850617, -0.850617, -0.838673, -0.798395, -0.86832, -0.649745, -0.436709, -0.207085, 0.093321, 0.241399, 0.403594, 0.517719, 0.582888, 0.721845, 0.85446, 1.117629, 1.320112, 1.393622, 1.483142, 1.5067, 1.555385, 1.664468, 1.628095, 1.498071, 1.127582, 0.684425, 0.261544, -0.195599, -0.381083, -0.442632, -0.400823, -0.312802, -0.291301, -0.325931, -0.275357, -0.065662, 0.25067, 0.611572, 0.83296, 0.93135, 0.990338, 0.994469, 0.720883, 0.436059, -0.039781, -0.495427, -0.560631, -0.721605, -0.693161, -0.63247, -0.609716, -0.596393, -0.591205, -0.612665, -0.561523, -0.481763, -0.222686, 0.035233, 0.159023, 0.51326, 0.584207, 0.629851, 0.860386, 0.805954, 0.732929, 0.535877, 0.078792, -0.206406, -0.46764, -0.486669], "market_activity_top_line": [42.321873, 42.430812, 42.600335, 42.767657, 42.942718, 43.042435, 43.099333, 43.076453, 43.113631, 43.102437, 43.057397, 43.150564, 43.27223, 43.415387, 43.55061, 43.711306, 43.79521, 43.955034, 44.139933, 44.284122, 44.38415, 44.556259, 44.68051, 44.686274, 44.675579, 44.624216, 44.599957, 44.606922, 44.626949, 44.681442, 44.746163, 44.869786, 45.011705, 45.085896, 45.124682, 45.103899, 45.142404, 45.267955, 45.409086, 45.541101, 45.637751, 45.670702, 45.730576, 45.787856, 45.831664, 45.847446, 45.904377, 45.970083, 46.053901, 46.125954, 46.14718, 46.159665, 46.233127, 46.322476, 46.449753, 46.534683, 46.6302, 46.673416, 46.7567, 46.805416, 46.869747, 46.981368, 47.07807, 47.139465, 47.21756, 47.274861, 47.357549, 47.424723, 47.550728, 47.656772, 47.705967, 47.732628, 47.790276, 47.85544, 47.916505, 47.988409, 48.039601, 48.089743, 48.123764, 48.118281, 48.107547, 48.075147, 48.001307, 47.979532, 47.942988, 47.857157, 47.773964, 47.727723, 47.717138, 47.736579, 47.747102, 47.961311, 48.101925, 48.214774, 48.365088, 48.475027, 48.524598, 48.584971, 48.695449, 48.881684, 49.005634, 49.224602, 49.370832, 49.433675, 49.463159, 49.496148, 49.532539, 49.610533, 49.677664, 49.685832, 49.696511, 49.660973, 49.607948, 49.584491, 49.587999, 49.615005, 49.66779, 49.743868, 49.795062, 49.838977, 49.911221, 50.002358, 50.075381, 50.153805, 50.222677, 50.285211, 50.354392, 50.417829, 50.326654, 50.236668, 50.209613, 50.199568, 50.104075, 50.087173, 50.068946, 50.062652, 50.043498, 50.055377, 50.080499, 50.141062, 50.242312, 50.253408, 50.30088, 50.37517, 50.410146, 50.53089, 50.549073, 50.580042, 50.741896, 50.756208, 50.608838, 50.598682, 50.545052, 50.515841, 50.483813, 50.483979], "market_activity_min_gap": [0.96002, 0.984456, 1.044829, 1.102563, 1.15663, 1.199696, 1.214957, 1.218783, 1.190423, 1.145641, 1.093125, 1.086324, 1.0885, 1.096069, 1.095333, 1.091568, 1.077687, 1.063388, 1.042554, 1.038231, 1.027889, 1.050603, 1.065068, 1.054733, 1.04409, 1.029122, 1.014699, 0.984749, 0.953126, 0.926562, 0.886684, 0.873984, 0.879109, 0.87679, 0.875935, 0.852477, 0.836692, 0.820639, 0.815123, 0.794623, 0.751964, 0.723855, 0.705005, 0.690763, 0.671444, 0.653558, 0.633961, 0.635155, 0.650931, 0.662594, 0.661187, 0.678371, 0.70697, 0.718721, 0.732578, 0.727318, 0.725201, 0.711445, 0.708462, 0.700633, 0.691666, 0.704387, 0.72118, 0.722761, 0.72107, 0.702945, 0.699897, 0.708881, 0.732216, 0.754087, 0.762029, 0.757595, 0.764932, 0.772908, 0.774035, 0.766955, 0.760873, 0.756219, 0.750103, 0.731622, 0.698489, 0.654132, 0.592994, 0.550853, 0.508756, -0.049513, -0.559073, -0.697452, -0.568542, -0.241097, -0.22, -0.027806, 0.095497, 0.107189, 0.12341, 0.136391, 0.152547, 0.170368, 0.214625, 0.278928, 0.327734, 0.396323, 0.465082, 0.528218, 0.587846, 0.649898, 0.711449, 0.779564, 0.841746, 0.883835, 0.921661, 0.940669, 0.918018, 0.907399, 0.893381, 0.823888, 0.740844, 0.675514, 0.622555, 0.581614, 0.534095, 0.518012, 0.489515, 0.464543, 0.451347, 0.435326, 0.4152, 0.395124, 0.357845, 0.327768, 0.299019, 0.298992, 0.165868, 0.034877, -0.057282, -0.05043, -0.099639, 0.041009, 0.099153, 0.141579, 0.170621, 0.156088, 0.140011, 0.129121, 0.12001, 0.135929, 0.132819, 0.137795, 0.166915, 0.173704, 0.159661, 0.168287, 0.16041, 0.165238, 0.171415, 0.188137], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 90.984925, 79.303763, 66.404081, 51.984991, 50.81172, 55.257285, 66.487768, 81.896484, 90.807942, 94.998671, 97.499335, 98.749668, 99.374834, 99.687417, 99.843708, 99.921854, 95.065577, 87.069264, 69.513782, 51.346616, 40.866808, 35.898954, 38.126377, 43.266088, 52.427719, 64.27126, 71.169055, 72.762352, 64.704551, 54.910426, 53.292913, 58.628481, 69.635166, 78.020633, 76.743291, 71.697121, 65.13451, 58.683355, 53.663453, 50.714851, 49.675501, 51.538575, 55.421138, 54.958669, 51.510009, 49.68313, 50.084365, 56.467057, 63.388004, 68.288802, 67.957826, 65.818888, 62.592069, 59.323334, 61.681817, 64.019809, 65.614004, 67.110977, 64.855689, 63.149344, 62.544122, 65.469861, 69.840031, 70.068815, 67.455008, 62.703729, 58.292564, 56.426657, 57.509279, 57.367639, 56.213995, 53.768722, 47.702536, 40.403968, 31.218034, 19.592242, 12.507471, 7.586111, 3.332155, 0.037528, -1.609786, -2.433443, -2.845272, 1.281964, 15.599132, 31.693316, 45.415483, 57.043042, 62.791896, 61.648023, 59.019586, 57.133443, 62.132422, 69.366386, 78.863843, 85.228371, 88.632836, 85.639768, 75.393434, 65.029767, 60.938233, 60.796017, 58.801908, 55.862379, 47.72924, 36.28307, 27.799985, 22.226717, 21.050159, 24.452554, 30.451877, 35.191189, 37.919994, 40.104647, 42.374024, 44.606762, 47.487306, 48.946403, 48.430376, 48.078188, 47.235719, 37.441935, 23.836892, 12.584046, 6.417773, 1.580337, -0.838382, -2.047741, -2.65242, -0.053435, 2.517282, 5.718866, 10.276308, 18.180254, 21.929652, 25.061001, 27.903751, 26.508975, 32.150913, 33.548831, 32.412966, 39.498433, 38.113691, 27.487371, 19.96571, 8.82233, 2.782615, -0.128517, -1.133559], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 81.96985, 67.6226, 53.5044, 37.5659, 49.63845, 59.70285, 77.71825, 97.3052, 99.7194, 99.1894, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.2093, 79.07295, 51.9583, 33.17945, 30.387, 30.9311, 40.3538, 48.4058, 61.58935, 76.1148, 78.06685, 74.35565, 56.64675, 45.1163, 51.6754, 63.96405, 80.64185, 86.4061, 75.46595, 66.65095, 58.5719, 52.2322, 48.64355, 47.76625, 48.63615, 53.40165, 59.3037, 54.4962, 48.06135, 47.85625, 50.4856, 62.84975, 70.30895, 73.1896, 67.62685, 63.67995, 59.36525, 56.0546, 64.0403, 66.3578, 67.2082, 68.60795, 62.6004, 61.443, 61.9389, 68.3956, 74.2102, 70.2976, 64.8412, 57.95245, 53.8814, 54.56075, 58.5919, 57.226, 55.06035, 51.32345, 41.63635, 33.1054, 22.0321, 7.96645, 5.4227, 2.66475, -0.9218, -3.2571, -3.2571, -3.2571, -3.2571, 5.4092, 29.9163, 47.7875, 59.13765, 68.6706, 68.54075, 60.50415, 56.39115, 55.2473, 67.1314, 76.60035, 88.3613, 91.5929, 92.0373, 82.6467, 65.1471, 54.6661, 56.8467, 60.6538, 56.8078, 52.92285, 39.5961, 24.8369, 19.3169, 16.65345, 19.8736, 27.85495, 36.4512, 39.9305, 40.6488, 42.2893, 44.6434, 46.8395, 50.36785, 50.4055, 47.91435, 47.726, 46.39325, 27.64815, 10.23185, 1.3312, 0.2515, -3.2571, -3.2571, -3.2571, -3.2571, 2.54555, 5.088, 8.92045, 14.83375, 26.0842, 25.67905, 28.19235, 30.7465, 25.1142, 37.79285, 34.94675, 31.2771, 46.5839, 36.72895, 16.86105, 12.44405, -2.32105, -3.2571, -3.03965, -2.1386], "market_activity_distance": [2.837949, 2.891254, 3.101806, 3.29697, 3.492469, 3.520404, 3.426799, 3.167617, 3.001484, 2.736978, 2.421377, 2.429851, 2.51046, 2.63509, 2.735427, 2.875028, 2.844381, 2.955033, 3.099995, 3.179194, 3.16297, 3.313294, 3.353302, 3.144708, 2.914408, 2.613988, 2.380204, 2.211788, 2.067291, 2.005121, 1.959745, 2.052618, 2.193903, 2.196602, 2.133752, 1.939709, 1.86541, 1.95425, 2.085027, 2.181312, 2.186965, 2.085886, 2.0414, 1.99965, 1.932445, 1.821971, 1.789012, 1.793417, 1.846445, 1.873909, 1.796993, 1.723254, 1.770887, 1.82848, 1.955542, 1.985493, 2.033234, 1.970798, 1.990377, 1.943214, 1.926067, 2.013809, 2.077351, 2.059, 2.067261, 2.020418, 2.03299, 2.03226, 2.148389, 2.222823, 2.181263, 2.087136, 2.061265, 2.048352, 2.025034, 2.016082, 1.973343, 1.930302, 1.860323, 1.714709, 1.552194, 1.351719, 1.105751, 0.95866, 0.79918, 0.591789, 0.400803, 0.259296, 0.182382, 0.14848, 0.109376, 0.476829, 0.698666, 0.854836, 1.07963, 1.220965, 1.248865, 1.29496, 1.445809, 1.733995, 1.891278, 2.218244, 2.405113, 2.430811, 2.38866, 2.354724, 2.322465, 2.371151, 2.396971, 2.303711, 2.212692, 2.029331, 1.79551, 1.639222, 1.522036, 1.386188, 1.301859, 1.284831, 1.239864, 1.194725, 1.190505, 1.251041, 1.26716, 1.295175, 1.31699, 1.322311, 1.333175, 1.334848, 1.06868, 0.838822, 0.722069, 0.659635, 0.456748, 0.396699, 0.334682, 0.291535, 0.236659, 0.231031, 0.25119, 0.335488, 0.491138, 0.471954, 0.50353, 0.582492, 0.596947, 0.771632, 0.757477, 0.767325, 1.008742, 0.982187, 0.672274, 0.625225, 0.510876, 0.442335, 0.373429, 0.36558], "market_activity_roc": [null, null, null, null, 1.46696, 1.44146, 1.171348, 0.722032, 0.398002, 0.139402, -0.097301, 0.172045, 0.367863, 0.726061, 1.145478, 1.299501, 1.208581, 1.242986, 1.353191, 1.310453, 1.344759, 1.367818, 1.224689, 0.908118, 0.656606, 0.15252, -0.180287, -0.177576, -0.108851, 0.12824, 0.327816, 0.58929, 0.862161, 0.905195, 0.845925, 0.521761, 0.290367, 0.403805, 0.630263, 0.969322, 1.097299, 0.889696, 0.707986, 0.541829, 0.424896, 0.386996, 0.380054, 0.397981, 0.484898, 0.607467, 0.528932, 0.412403, 0.389166, 0.426055, 0.65567, 0.812437, 0.85885, 0.757602, 0.660815, 0.581788, 0.513716, 0.659802, 0.687324, 0.713697, 0.742084, 0.624701, 0.59365, 0.605136, 0.705602, 0.807852, 0.735718, 0.64925, 0.503774, 0.416873, 0.441324, 0.535862, 0.521707, 0.489606, 0.432542, 0.270632, 0.141437, -0.030352, -0.254463, -0.28835, -0.342065, -0.453436, -0.473618, -0.524826, -0.47108, -0.251954, -0.056227, 0.489418, 0.806392, 1.001737, 1.29429, 1.071105, 0.878703, 0.767808, 0.683057, 0.8389, 0.991324, 1.31652, 1.386953, 1.129239, 0.933617, 0.551647, 0.327535, 0.357768, 0.433666, 0.38323, 0.331039, 0.101672, -0.140337, -0.203964, -0.218349, -0.092564, 0.12063, 0.321425, 0.417567, 0.45142, 0.490118, 0.519642, 0.562945, 0.63169, 0.62402, 0.565679, 0.557182, 0.526429, 0.207032, -0.096535, -0.28752, -0.432904, -0.442269, -0.297581, -0.280159, -0.272743, -0.120902, -0.063481, 0.023074, 0.156624, 0.397282, 0.395624, 0.440054, 0.466899, 0.334049, 0.552166, 0.493417, 0.406692, 0.658102, 0.445902, 0.118232, 0.036852, -0.387932, -0.473572, -0.247042, -0.226692], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4993, 0.0774, 2.4331, 3.4434, 3.1836, 2.8631, 4.3273, 3.967, -4.1972, -3.9843, -6.495, -4.9877, -4.1233, -2.2909, -0.9368, -0.4305, 2.0709, 3.1294, -0.3992, -1.0566, -5.5264, -1.9642, 1.383, 2.1693, 2.4954, 2.2407, -0.3201, 1.4733, 1.7968, 1.6439, -0.8979, 0.9811, 1.847, 2.658, 2.5636, -2.3715, -1.6307, 1.2561, 2.198, 3.4996, 1.005, 2.1363, -0.2372, 1.6924, 0.3141, 1.1995, 2.9376, 2.8666, 2.1897, 2.8598, 2.7038, 3.5306, 3.1985, 4.3061, 4.0093, -0.85, -0.65, 0.6933, 1.3549, 1.4169, 1.7913, 1.6131, 1.9094, 1.7155, -4.4413, -3.8924, -8.5648, -26.5068, -16.0566, -17.2697, -34.7444, -30.4845, -17.5799, -8.8832, -3.5215, -5.2013, 2.3129, 0.1412, 1.379, 4.1505, 3.7098, 2.5045, 3.2192, 5.6326, 8.3223, 5.514, 8.4014, 6.6746, 3.6613, 3.3291, 3.5526, 4.0062, 4.9021, 4.3785, -0.3653, 0.2727, -3.629, -8.2151, -6.5911, -2.9563, -0.1788, -0.1983, 1.1282, 1.0557, 1.851, 3.9268, 5.0586, 4.7221, 5.2885, 5.3287, 5.4935, 5.8964, 5.6735, -13.5343, -17.1117, -11.5281, -7.807, -19.7748, -13.7061, -11.766, -7.0079, -9.2455, -1.0361, -0.4646, -0.784, 3.0472, -2.7411, 1.0477, 3.0054, 0.8193, 5.7974, -1.4582, 0.4262, 6.5834, -2.1464, -9.8682, -4.5485, -8.2753, -5.248, -4.9729, -2.5418], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.967557, 0.953112, 0.971867, 0.973916, 0.875936, 0.799863, 0.710416, 0.660108, 0.625232, 0.621764, 0.680925, 0.720377, 0.78313, 0.842254, 0.72295, 0.638891, 0.539392, 0.459628, 0.461726, 0.482409, 0.499334, 0.478362, 0.401566, 0.371115, 0.341137, 0.305504, 0.257085, 0.203241, 0.188104, 0.192081, 0.204261, 0.192796, 0.189697, 0.225963, 0.275711, 0.324631, 0.338974, 0.40211, 0.411133, 0.439373, 0.426255, 0.405963, 0.434564, 0.432106, 0.419205, 0.439115, 0.441472, 0.466967, 0.425854, 0.428808, 0.424945, 0.396623, 0.334057, 0.335165, 0.335284, 0.324178, 0.333408, 0.352254, 0.40734, 0.434603, 0.428253, 0.42819, 0.407824, 0.257705, 0.205811, 0.147555, 0.09384, 0.067055, 0.050984, 0.032173, 0.032841, 0.005368, 0.121527, 0.140315, 0.181244, 0.265605, 0.310926, 0.266923, 0.246575, 0.257742, 0.289137, 0.287506, 0.312968, 0.312327, 0.291339, 0.2727, 0.262863, 0.262638, 0.272932, 0.265769, 0.239828, 0.211968, 0.150567, 0.074282, 0.011222, 0.006542, 0.037266, 0.121084, 0.194296, 0.25024, 0.242199, 0.283767, 0.337231, 0.392142, 0.444919, 0.488384, 0.508996, 0.517203, 0.518142, 0.372292, 0.244437, 0.184086, 0.156713, 0.05263, -0.022141, -0.06729, -0.075754, -0.039286, 0.040568, 0.103844, 0.120922, 0.207712, 0.193681, 0.22339, 0.26848, 0.252911, 0.308624, 0.20486, 0.170804, 0.233996, 0.20854, 0.081036, 0.030529, -0.073611, -0.117556, -0.150517, -0.15829], "smi": [null, null, null, 0.35, 0.366, 0.3753, 0.3794, 0.3767, 0.3713, 0.3656, 0.3582, 0.3537, 0.351, 0.35, 0.352, 0.3715, 0.404, 0.447, 0.4935, 0.5415, 0.5925, 0.6415, 0.689, 0.725, 0.7425, 0.7475, 0.745, 0.734, 0.7205, 0.7055, 0.696, 0.6915, 0.69, 0.708, 0.7315, 0.748, 0.7595, 0.7715, 0.7845, 0.7995, 0.809, 0.8135, 0.815, 0.807, 0.801, 0.799, 0.8065, 0.8215, 0.84, 0.86, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.96, 0.96, 0.96, 0.958, 0.9545, 0.956, 0.9535, 0.942, 0.9215, 0.8825, 0.832, 0.775, 0.721, 0.6855, 0.6635, 0.652, 0.6535, 0.66, 0.6715, 0.7035, 0.7495, 0.805, 0.859, 0.8965, 0.922, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.956, 0.9335, 0.913, 0.887, 0.864, 0.8415, 0.822, 0.8135, 0.814, 0.8125, 0.822, 0.8265, 0.827, 0.833, 0.844, 0.8485, 0.845, 0.8225, 0.789, 0.7425, 0.688, 0.63, 0.574, 0.519, 0.4725, 0.444, 0.43, 0.4295, 0.432, 0.452, 0.4905, 0.5415, 0.596, 0.657, 0.708, 0.7515, 0.788, 0.8055, 0.8155, 0.815, 0.8005, 0.77, 0.73], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, 1.220984, 0.550351, 0.728029, 2.975312, 5.188543, 0.422843, -0.646909, -2.472808, -3.247209, -3.565756, -3.768762, -5.138961, -5.352773, -5.417864, -3.738616, -4.671277, -5.531351, -6.809823, -7.969945, -9.202633, -8.568262, -9.749719, -10.156001, -9.426021, -9.009237, -10.225087, -9.993673, -9.088632, -7.546575, -4.661926, -6.467019, -6.196511, -7.444902, -8.571462, -8.322002, -7.855705, -8.448708, -9.61457, -9.926802, -9.759063, -10.905308, -11.342003, -9.156589, -8.17647, -6.182748, -5.942331, -8.856015, -9.623542, -9.278465, -5.210977, -8.315182, -9.306764, -9.068954, -8.970257, -9.438848, -9.364746, -7.931777, -6.276617, -9.905906, -7.589537, -8.456814, -9.12737, -9.098916, -8.135229, -6.262698, -6.549196, -5.461681, -3.129265, -5.541803, -6.725843, -5.509788, -5.000504, -6.134388, -4.575597, -3.488999, -0.455349, 1.185497, 1.289766, 2.653351, 10.817577, 4.851908, 7.224105, 3.313679, 1.06196, 1.370516, -2.581909, -0.131698, -1.545533, -2.522917, -2.059421, -1.877231, -4.877855, -5.893426, -4.890054, -5.457687, -5.940913, -3.47773, -5.739683, -6.458021, -6.461195, -6.110655, -5.93714, -7.183325, -8.346454, -7.831806, -8.856451, -6.739989, -8.128181, -9.401118, -9.548538, -7.92599, -7.746653, -5.817019, -8.929147, -8.83565, -7.961404, -7.853801, -8.817656, -7.58392, -8.677266, -8.015614, -7.458188, -8.362486, -8.283078, -6.687352, -7.358261, -7.571679, -5.186528, -3.485999, -1.231601, 0.983144, -1.288439, -4.319342, -8.013387, -7.759613, -8.595543, -9.985833, -9.643175, -10.154692, -10.543052, -8.357231, -8.364194, -8.084407, -6.208813, -8.704154, -9.158577, -7.937797, -6.911857, -7.649289, -10.279801], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [42.3407, 42.633349, 42.880609, 43.003487, 43.175518, 43.105886, 43.130462, 42.990552, 43.192715, 43.085445, 42.949294, 43.365793, 43.481757, 43.644472, 43.711022, 43.912555, 43.874833, 44.204398, 44.424153, 44.457961, 44.474865, 44.803567, 44.845742, 44.61855, 44.608052, 44.516065, 44.574046, 44.591049, 44.701551, 44.795623, 44.829831, 45.069289, 45.223226, 45.146476, 45.129248, 45.017265, 45.232617, 45.526418, 45.633799, 45.703913, 45.712753, 45.660752, 45.82715, 45.879513, 45.888241, 45.841026, 45.990131, 46.082331, 46.187702, 46.214045, 46.126724, 46.157643, 46.374075, 46.480083, 46.652346, 46.612963, 46.741974, 46.701936, 46.887712, 46.865536, 46.955017, 47.165297, 47.205205, 47.19994, 47.312482, 47.339492, 47.492548, 47.511455, 47.749199, 47.799165, 47.725958, 47.735647, 47.877231, 47.972931, 48.00538, 48.079143, 48.087643, 48.154892, 48.16206, 48.081373, 48.080821, 48.00969, 47.645001, 47.908131, 47.820421, 46.995009, 46.971159, 47.333082, 47.667165, 47.931606, 47.828919, 48.328352, 48.239668, 48.337687, 48.584189, 48.593579, 48.565409, 48.645224, 48.876653, 49.211715, 49.150366, 49.546778, 49.524836, 49.450599, 49.465313, 49.526545, 49.611985, 49.749839, 49.76225, 49.647689, 49.691699, 49.586078, 49.436354, 49.463821, 49.613449, 49.757507, 49.756497, 49.833759, 49.838588, 49.891705, 50.032343, 50.14399, 50.167146, 50.250027, 50.303656, 50.367035, 50.453913, 50.498669, 50.101134, 49.939741, 50.076965, 50.174982, 49.694698, 49.840508, 49.845432, 49.982332, 49.858531, 50.189497, 50.212763, 50.199398, 50.392255, 50.203778, 50.381952, 50.5009, 50.440585, 50.746125, 50.509218, 50.608663, 51.046661, 50.713185, 50.282662, 50.546339, 50.282662, 50.407038, 50.382163, 50.49], "trend_signal": [0.607619, 0.614839, 0.617345, 0.616071, 0.632107, 0.627994, 0.622661, 0.604494, 0.618125, 0.629042, 0.659905, 0.624887, 0.620012, 0.626619, 0.612875, 0.621244, 0.639054, 0.639351, 0.658238, 0.649262, 0.647565, 0.620911, 0.616887, 0.63069, 0.630095, 0.613762, 0.625381, 0.622071, 0.619173, 0.625893, 0.61225, 0.619155, 0.621702, 0.615637, 0.625125, 0.672429, 0.669708, 0.620988, 0.61275, 0.598012, 0.594905, 0.608232, 0.616143, 0.616964, 0.612542, 0.610815, 0.622631, 0.607958, 0.60328, 0.598048, 0.589917, 0.611232, 0.610542, 0.611964, 0.611036, 0.611821, 0.608935, 0.617113, 0.619381, 0.614929, 0.618399, 0.617869, 0.612298, 0.61425, 0.620935, 0.612655, 0.619333, 0.594839, 0.585923, 0.615571, 0.602095, 0.616667, 0.60781, 0.625119, 0.623405, 0.626702, 0.611095, 0.596952, 0.630994, 0.62206, 0.64503, 0.602476, 0.730393, 0.643625, 0.663042, 0.720631, 0.744982, 0.713583, 0.70531, 0.41842, 0.405177, 0.310103, 0.348767, 0.277891, 0.303871, 0.656405, 0.643565, 0.664899, 0.650905, 0.597911, 0.614375, 0.618661, 0.609583, 0.624643, 0.601274, 0.630839, 0.619369, 0.619774, 0.596631, 0.610577, 0.621143, 0.643125, 0.671887, 0.673518, 0.658351, 0.662446, 0.669113, 0.658315, 0.646964, 0.649405, 0.649821, 0.659315, 0.652554, 0.627036, 0.625262, 0.616315, 0.607536, 0.599714, 0.617756, 0.687768, 0.665065, 0.655155, 0.723315, 0.658643, 0.721845, 0.713149, 0.725113, 0.648327, 0.650917, 0.693125, 0.665476, 0.662036, 0.614732, 0.577923, 0.584631, 0.614625, 0.552696, 0.604446, 0.594417, 0.645952, 0.656321, 0.598256, 0.639881, 0.631179, 0.655714, 0.623488], "smoothed_trend_signal": [0.614933, 0.61576, 0.617687, 0.619932, 0.621489, 0.621884, 0.621751, 0.622471, 0.6248, 0.627827, 0.62965, 0.629203, 0.627267, 0.625758, 0.626335, 0.6295, 0.6344, 0.639193, 0.641865, 0.641256, 0.637748, 0.633023, 0.628877, 0.626085, 0.624372, 0.623208, 0.622321, 0.62159, 0.620898, 0.62028, 0.620125, 0.621173, 0.624211, 0.629351, 0.635105, 0.638424, 0.636588, 0.629591, 0.62042, 0.612869, 0.609104, 0.608896, 0.61053, 0.612249, 0.613073, 0.612692, 0.611058, 0.608423, 0.605603, 0.603781, 0.603757, 0.605348, 0.607596, 0.609578, 0.611007, 0.612152, 0.613346, 0.614608, 0.615677, 0.616288, 0.616398, 0.616176, 0.615804, 0.615218, 0.614009, 0.611764, 0.608706, 0.605929, 0.604738, 0.605657, 0.608205, 0.61149, 0.614715, 0.61716, 0.618261, 0.618135, 0.617931, 0.61926, 0.62319, 0.629931, 0.639189, 0.65031, 0.66234, 0.674303, 0.684477, 0.688107, 0.676721, 0.642289, 0.584188, 0.512629, 0.444749, 0.397059, 0.380719, 0.399892, 0.449299, 0.512933, 0.570137, 0.606909, 0.622061, 0.623465, 0.620114, 0.617201, 0.616029, 0.616097, 0.616599, 0.616816, 0.616401, 0.616007, 0.617389, 0.622331, 0.631114, 0.641933, 0.651864, 0.658641, 0.661709, 0.661841, 0.660112, 0.657458, 0.654724, 0.652389, 0.650067, 0.646648, 0.64127, 0.634239, 0.6271, 0.622109, 0.621585, 0.626945, 0.637589, 0.650908, 0.663986, 0.675312, 0.684717, 0.692052, 0.696234, 0.695761, 0.690442, 0.682285, 0.673739, 0.665066, 0.6543, 0.640091, 0.623909, 0.609209, 0.598864, 0.593799, 0.593564, 0.596978, 0.601924, 0.619198, 0.628086, 0.632963, 0.638231, 0.637742, 0.636983, 0.636466], "avg_distance": [-10.852648326393862, -10.236482714584668, -9.715882578667793, -9.457165829087616, -9.094958589817557, -9.241567134119762, -9.189822942013093, -9.484400168479691, -9.0587507092976, -9.284605180622536, -9.571267920674376, -8.694339036062058, -8.450179551465004, -8.107586931891621, -7.967467466368413, -7.543144457423436, -7.622567244477767, -6.928675859727123, -6.46598685678118, -6.39480490500945, -6.359213929123578, -5.667139570650107, -5.5783410964436255, -6.056688528617165, -6.078791821615848, -6.272468294569773, -6.150390657747808, -6.114591239681835, -5.881931868092863, -5.683865476497089, -5.6118413340986235, -5.1076681263562325, -4.783557380086571, -4.945152706591541, -4.981425856885069, -5.217203439269512, -4.763784849647374, -4.145193728833185, -3.9191055496093217, -3.7714821656019026, -3.7528697527510375, -3.862356639703283, -3.512009549934224, -3.401760480464777, -3.3833838809894012, -3.4827939570927593, -3.1688568735940703, -2.9747319341314027, -2.7528757628069, -2.697411193606637, -2.8812635128996718, -2.8161642829295492, -2.36047177861522, -2.13727441871763, -1.774578708884054, -1.8574986925159191, -1.5858690551513157, -1.6701681259344496, -1.2790211112531715, -1.325712159599421, -1.1373120109220047, -0.6945723984468615, -0.6105470396174136, -0.6216323737418297, -0.3846778299565023, -0.32780890788615763, -0.0055530864718822265, 0.03425515897736054, 0.5348195798841892, 0.6400218220229311, 0.4858861989942612, 0.5062861614503783, 0.8043879556898689, 1.005882063136467, 1.0742026722538605, 1.2295089402536852, 1.2474054910718215, 1.388996684715244, 1.4040887407463538, 1.234204152997733, 1.2330419299328392, 1.0832772762569343, 0.31543313257259253, 0.8694471816052183, 0.6847758319276862, -1.053109792060925, -1.1033254081800674, -0.3413050126796078, 0.3620989152000289, 0.9188732440117994, 0.7026681717926847, 1.7542126499993378, 1.56749056614569, 1.7738672737507903, 2.292871458430005, 2.3126418833926254, 2.253330608504749, 2.4213792206870832, 2.908647557074315, 3.6141127465128897, 3.4849438646138173, 4.319580041428042, 4.27338167459843, 4.117077410705916, 4.1480573929104105, 4.276979934051156, 4.45687185192197, 4.7471202185671535, 4.773251288238205, 4.532045787264434, 4.624707810971067, 4.402325270504851, 4.087084897011287, 4.144916021872688, 4.459954269615836, 4.763265012881672, 4.761138481549178, 4.923811812056371, 4.933979158397643, 5.045815757198489, 5.341925770605736, 5.576995912863742, 5.625750328245492, 5.800254331581766, 5.91316893438482, 6.046611933714588, 6.229531526888518, 6.3237642361140125, 5.4867636091152425, 5.146954429563213, 5.435876345971283, 5.642248842623246, 4.631022135195026, 4.938021673405974, 4.948389040021099, 5.236628782021501, 4.9759686775701315, 5.672809834990936, 5.7217958527950366, 5.693656158479218, 6.09971205273029, 5.702878145841972, 6.078019327662135, 6.328461554334637, 6.201469735205671, 6.844777045437993, 6.345974908417603, 6.555354025607022, 7.477548550929848, 6.7754226473262875, 5.86896655934059, 6.424132304055287, 5.86896655934059, 6.1308373128178895, 6.078463583217738, 6.3055118597560815], "avg_trend_signal": 0.6205241666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 48.239094645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 53.59899405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [91], "dtl_danger_indices": [92], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.796)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.598)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.614933", "trend_signal": "0.607619", "avg_distance": "-7.492914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.615760", "trend_signal": "0.614839", "avg_distance": "-6.853526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.617687", "trend_signal": "0.617345", "avg_distance": "-6.313306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.619932", "trend_signal": "0.616071", "avg_distance": "-6.044839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.621489", "trend_signal": "0.632107", "avg_distance": "-5.668981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.621884", "trend_signal": "0.627994", "avg_distance": "-5.821115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.621751", "trend_signal": "0.622661", "avg_distance": "-5.767421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.622471", "trend_signal": "0.604494", "avg_distance": "-6.073100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.624800", "trend_signal": "0.618125", "avg_distance": "-5.631409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.627827", "trend_signal": "0.629042", "avg_distance": "-5.865775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.629650", "trend_signal": "0.659905", "avg_distance": "-6.163241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.629203", "trend_signal": "0.624887", "avg_distance": "-5.253263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.627267", "trend_signal": "0.620012", "avg_distance": "-4.999902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.625758", "trend_signal": "0.626619", "avg_distance": "-4.644398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.626335", "trend_signal": "0.612875", "avg_distance": "-4.498998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.629500", "trend_signal": "0.621244", "avg_distance": "-4.058683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.634400", "trend_signal": "0.639054", "avg_distance": "-4.141099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.639193", "trend_signal": "0.639351", "avg_distance": "-3.421057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.641865", "trend_signal": "0.658238", "avg_distance": "-2.940930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.641256", "trend_signal": "0.649262", "avg_distance": "-2.867065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.637748", "trend_signal": "0.647565", "avg_distance": "-2.830133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.633023", "trend_signal": "0.620911", "avg_distance": "-2.111976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.628877", "trend_signal": "0.616887", "avg_distance": "-2.019831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.626085", "trend_signal": "0.630690", "avg_distance": "-2.516206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.624372", "trend_signal": "0.630095", "avg_distance": "-2.539143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.623208", "trend_signal": "0.613762", "avg_distance": "-2.740118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.622321", "trend_signal": "0.625381", "avg_distance": "-2.613440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.621590", "trend_signal": "0.622071", "avg_distance": "-2.576291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.620898", "trend_signal": "0.619173", "avg_distance": "-2.334864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.620280", "trend_signal": "0.625893", "avg_distance": "-2.129333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.620125", "trend_signal": "0.612250", "avg_distance": "-2.054594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.621173", "trend_signal": "0.619155", "avg_distance": "-1.531420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.624211", "trend_signal": "0.621702", "avg_distance": "-1.195094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.629351", "trend_signal": "0.615637", "avg_distance": "-1.362780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.635105", "trend_signal": "0.625125", "avg_distance": "-1.400420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.638424", "trend_signal": "0.672429", "avg_distance": "-1.645083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.636588", "trend_signal": "0.669708", "avg_distance": "-1.174576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.629591", "trend_signal": "0.620988", "avg_distance": "-0.532672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.620420", "trend_signal": "0.612750", "avg_distance": "-0.298063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.612869", "trend_signal": "0.598012", "avg_distance": "-0.144876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.609104", "trend_signal": "0.594905", "avg_distance": "-0.125563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.608896", "trend_signal": "0.608232", "avg_distance": "-0.239176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.610530", "trend_signal": "0.616143", "avg_distance": "0.124375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.612249", "trend_signal": "0.616964", "avg_distance": "0.238779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.613073", "trend_signal": "0.612542", "avg_distance": "0.257848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.612692", "trend_signal": "0.610815", "avg_distance": "0.154692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.611058", "trend_signal": "0.622631", "avg_distance": "0.480460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.608423", "trend_signal": "0.607958", "avg_distance": "0.681901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.605603", "trend_signal": "0.603280", "avg_distance": "0.912119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.603781", "trend_signal": "0.598048", "avg_distance": "0.969674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.603757", "trend_signal": "0.589917", "avg_distance": "0.778892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.605348", "trend_signal": "0.611232", "avg_distance": "0.846445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.607596", "trend_signal": "0.610542", "avg_distance": "1.319311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.609578", "trend_signal": "0.611964", "avg_distance": "1.550920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.611007", "trend_signal": "0.611036", "avg_distance": "1.927285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.612152", "trend_signal": "0.611821", "avg_distance": "1.841240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.613346", "trend_signal": "0.608935", "avg_distance": "2.123107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.614608", "trend_signal": "0.617113", "avg_distance": "2.035631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.615677", "trend_signal": "0.619381", "avg_distance": "2.441519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.616288", "trend_signal": "0.614929", "avg_distance": "2.393068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.616398", "trend_signal": "0.618399", "avg_distance": "2.588569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.616176", "trend_signal": "0.617869", "avg_distance": "3.047994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.615804", "trend_signal": "0.612298", "avg_distance": "3.135186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.615218", "trend_signal": "0.614250", "avg_distance": "3.123683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.614009", "trend_signal": "0.620935", "avg_distance": "3.369568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.611764", "trend_signal": "0.612655", "avg_distance": "3.428580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.608706", "trend_signal": "0.619333", "avg_distance": "3.762981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.605929", "trend_signal": "0.594839", "avg_distance": "3.804289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.604738", "trend_signal": "0.585923", "avg_distance": "4.323719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.605657", "trend_signal": "0.615571", "avg_distance": "4.432886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.608205", "trend_signal": "0.602095", "avg_distance": "4.272941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.611490", "trend_signal": "0.616667", "avg_distance": "4.294110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.614715", "trend_signal": "0.607810", "avg_distance": "4.603446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.617160", "trend_signal": "0.625119", "avg_distance": "4.812534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.618261", "trend_signal": "0.623405", "avg_distance": "4.883430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.618135", "trend_signal": "0.626702", "avg_distance": "5.044589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.617931", "trend_signal": "0.611095", "avg_distance": "5.063160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.619260", "trend_signal": "0.596952", "avg_distance": "5.210088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.623190", "trend_signal": "0.630994", "avg_distance": "5.225748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.629931", "trend_signal": "0.622060", "avg_distance": "5.049461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.639189", "trend_signal": "0.645030", "avg_distance": "5.048255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.650310", "trend_signal": "0.602476", "avg_distance": "4.892846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.662340", "trend_signal": "0.730393", "avg_distance": "4.096064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.674303", "trend_signal": "0.643625", "avg_distance": "4.670958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.684477", "trend_signal": "0.663042", "avg_distance": "4.479326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.688107", "trend_signal": "0.720631", "avg_distance": "2.675944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.676721", "trend_signal": "0.744982", "avg_distance": "2.623836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.642289", "trend_signal": "0.713583", "avg_distance": "3.414575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.584188", "trend_signal": "0.705310", "avg_distance": "4.144489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.512629", "trend_signal": "0.418420", "avg_distance": "4.722246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.444749", "trend_signal": "0.405177", "avg_distance": "4.497893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.397059", "trend_signal": "0.310103", "avg_distance": "5.589068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.380719", "trend_signal": "0.348767", "avg_distance": "5.395308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.399892", "trend_signal": "0.277891", "avg_distance": "5.609463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.449299", "trend_signal": "0.303871", "avg_distance": "6.148027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.512933", "trend_signal": "0.656405", "avg_distance": "6.168543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.570137", "trend_signal": "0.643565", "avg_distance": "6.106996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.606909", "trend_signal": "0.664899", "avg_distance": "6.281378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.622061", "trend_signal": "0.650905", "avg_distance": "6.787010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.623465", "trend_signal": "0.597911", "avg_distance": "7.519063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.620114", "trend_signal": "0.614375", "avg_distance": "7.385026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.617201", "trend_signal": "0.618661", "avg_distance": "8.251117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.616029", "trend_signal": "0.609583", "avg_distance": "8.203178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.616097", "trend_signal": "0.624643", "avg_distance": "8.040983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.616599", "trend_signal": "0.601274", "avg_distance": "8.073130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.616816", "trend_signal": "0.630839", "avg_distance": "8.206912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.616401", "trend_signal": "0.619369", "avg_distance": "8.393583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.616007", "trend_signal": "0.619774", "avg_distance": "8.694770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.617389", "trend_signal": "0.596631", "avg_distance": "8.721886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.622331", "trend_signal": "0.610577", "avg_distance": "8.471590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.631114", "trend_signal": "0.621143", "avg_distance": "8.567744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641933", "trend_signal": "0.643125", "avg_distance": "8.336981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.651864", "trend_signal": "0.671887", "avg_distance": "8.009860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.658641", "trend_signal": "0.673518", "avg_distance": "8.069870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.661709", "trend_signal": "0.658351", "avg_distance": "8.396782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.661841", "trend_signal": "0.662446", "avg_distance": "8.711523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.660112", "trend_signal": "0.669113", "avg_distance": "8.709317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.657458", "trend_signal": "0.658315", "avg_distance": "8.878121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.654724", "trend_signal": "0.646964", "avg_distance": "8.888671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.652389", "trend_signal": "0.649405", "avg_distance": "9.004723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.650067", "trend_signal": "0.649821", "avg_distance": "9.311992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.646648", "trend_signal": "0.659315", "avg_distance": "9.555922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.641270", "trend_signal": "0.652554", "avg_distance": "9.606514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.634239", "trend_signal": "0.627036", "avg_distance": "9.787594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.627100", "trend_signal": "0.625262", "avg_distance": "9.904764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.622109", "trend_signal": "0.616315", "avg_distance": "10.043236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.621585", "trend_signal": "0.607536", "avg_distance": "10.233050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.626945", "trend_signal": "0.599714", "avg_distance": "10.330834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.637589", "trend_signal": "0.617756", "avg_distance": "9.462289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.650908", "trend_signal": "0.687768", "avg_distance": "9.109673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.663986", "trend_signal": "0.665065", "avg_distance": "9.409484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.675312", "trend_signal": "0.655155", "avg_distance": "9.623634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.684717", "trend_signal": "0.723315", "avg_distance": "8.574297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.692052", "trend_signal": "0.658643", "avg_distance": "8.892866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.696234", "trend_signal": "0.721845", "avg_distance": "8.903624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.695761", "trend_signal": "0.713149", "avg_distance": "9.202727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.690442", "trend_signal": "0.725113", "avg_distance": "8.932243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.682285", "trend_signal": "0.648327", "avg_distance": "9.655347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.673739", "trend_signal": "0.650917", "avg_distance": "9.706179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.665066", "trend_signal": "0.693125", "avg_distance": "9.676979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.654300", "trend_signal": "0.665476", "avg_distance": "10.098338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.640091", "trend_signal": "0.662036", "avg_distance": "10.187935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.623909", "trend_signal": "0.614732", "avg_distance": "10.578995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.609209", "trend_signal": "0.577923", "avg_distance": "10.840065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.598864", "trend_signal": "0.584631", "avg_distance": "10.707682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.593799", "trend_signal": "0.614625", "avg_distance": "11.378288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.593564", "trend_signal": "0.552696", "avg_distance": "10.858319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.596978", "trend_signal": "0.604446", "avg_distance": "11.076583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.601924", "trend_signal": "0.594417", "avg_distance": "12.037907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.619198", "trend_signal": "0.645952", "avg_distance": "10.647156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.628086", "trend_signal": "0.656321", "avg_distance": "10.200070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.632963", "trend_signal": "0.598256", "avg_distance": "10.720272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.638231", "trend_signal": "0.639881", "avg_distance": "9.552987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.637742", "trend_signal": "0.631179", "avg_distance": "9.823970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.636983", "trend_signal": "0.655714", "avg_distance": "9.769774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.636466", "trend_signal": "0.623488", "avg_distance": "10.004723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a34db36b-fddb-4008-bb9f-119be3392c1a/", "share_image": "https://sharemaestro.com/terminal/a34db36b-fddb-4008-bb9f-119be3392c1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}