{"ticker": {"uuid": "a34dfa84-5aa1-4b9d-9b60-ffbde0399557", "symbol": "3317", "name": "Niko Semiconductor Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3317 fell 18.14%, moving from 83.80 to 68.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.42 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 48.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "68.60"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.199997, "high": 73.5, "low": 68.099998, "close": 68.599998, "volume": 3009560}, "trend_line": 64.71, "activity_lines": {"activity_5": 69.266667, "activity_10": 76.909091, "activity_20": 77.198571, "activity_30": 71.886559}, "trend_signal": 1, "fair_value": 47.014081, "relative_strength": -11.416679, "rate_of_change": 1.2200844673861944, "market_dynamics": -0.801443, "expectation": {"probability": 48.5703, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 34.334368, "high": 36.123993, "low": 34.002955, "close": 35.39489, "volume": 2893148}, "trend_line": 36.285283, "activity_lines": {"activity_5": 34.966261, "activity_10": 34.940551, "activity_20": 35.157849, "activity_30": 35.694371}, "trend_signal": 0, "fair_value": 38.264586, "relative_strength": -10.374686, "rate_of_change": -0.042605181507421604, "market_dynamics": -0.13089, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.792583, "high": 36.455408, "low": 34.268083, "close": 35.46117, "volume": 2437650}, "trend_line": 36.283074, "activity_lines": {"activity_5": 35.125339, "activity_10": 35.024911, "activity_20": 35.137017, "activity_30": 35.641202}, "trend_signal": 0, "fair_value": 38.344995, "relative_strength": -8.598267, "rate_of_change": -0.006087867634932244, "market_dynamics": 0.20035, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.461171, "high": 36.340677, "low": 34.79834, "close": 36.301891, "volume": 2164706}, "trend_line": 36.315517, "activity_lines": {"activity_5": 35.520469, "activity_10": 35.259718, "activity_20": 35.208564, "activity_30": 35.642416}, "trend_signal": 0, "fair_value": 38.433196, "relative_strength": -6.589931, "rate_of_change": 0.08941634879117648, "market_dynamics": 0.541269, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.301892, "high": 37.7369, "low": 35.797701, "close": 37.620548, "volume": 893008}, "trend_line": 36.2947, "activity_lines": {"activity_5": 36.31236, "activity_10": 35.717791, "activity_20": 35.411793, "activity_30": 35.726612}, "trend_signal": 0, "fair_value": 38.534453, "relative_strength": -3.731281, "rate_of_change": -0.05732260399872863, "market_dynamics": 0.959911, "expectation": {"probability": 46.9721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.659337, "high": 40.800843, "low": 37.465414, "close": 40.180298, "volume": 2866498}, "trend_line": 36.379094, "activity_lines": {"activity_5": 37.773772, "activity_10": 36.59719, "activity_20": 35.867148, "activity_30": 35.977296}, "trend_signal": 0, "fair_value": 38.65412, "relative_strength": 3.612196, "rate_of_change": 0.23252430795681792, "market_dynamics": 1.217824, "expectation": {"probability": 48.1549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.95598, "high": 46.075475, "low": 40.257867, "close": 44.679249, "volume": 11346931}, "trend_line": 36.567055, "activity_lines": {"activity_5": 40.336269, "activity_10": 38.195522, "activity_20": 36.736709, "activity_30": 36.512789}, "trend_signal": 0, "fair_value": 38.78763, "relative_strength": 12.785283, "rate_of_change": 0.5166731200067857, "market_dynamics": 1.500219, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.213842, "high": 45.14466, "low": 42.27464, "close": 44.058708, "volume": 3473239}, "trend_line": 36.767472, "activity_lines": {"activity_5": 42.072961, "activity_10": 39.494145, "activity_20": 37.507378, "activity_30": 36.996122}, "trend_signal": 1, "fair_value": 38.920043, "relative_strength": 15.015701, "rate_of_change": 0.5480807792697402, "market_dynamics": 1.659647, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.368976, "high": 45.299794, "low": 43.74843, "close": 44.368977, "volume": 3005833}, "trend_line": 36.958347, "activity_lines": {"activity_5": 43.339907, "activity_10": 40.68081, "activity_20": 38.269813, "activity_30": 37.486542}, "trend_signal": 1, "fair_value": 39.059795, "relative_strength": 15.631377, "rate_of_change": 0.5191409406662646, "market_dynamics": 1.771361, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.213843, "high": 45.532498, "low": 43.593297, "close": 43.903568, "volume": 5095858}, "trend_line": 37.173477, "activity_lines": {"activity_5": 43.913911, "activity_10": 41.62451, "activity_20": 38.938876, "activity_30": 37.93462}, "trend_signal": 1, "fair_value": 39.182777, "relative_strength": 13.06518, "rate_of_change": 0.5820877216180553, "market_dynamics": 1.708929, "expectation": {"probability": 48.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.989524, "high": 46.540889, "low": 44.368978, "close": 45.842773, "volume": 4199048}, "trend_line": 37.479761, "activity_lines": {"activity_5": 44.715449, "activity_10": 42.756449, "activity_20": 39.750214, "activity_30": 38.49393}, "trend_signal": 1, "fair_value": 39.321481, "relative_strength": 15.910237, "rate_of_change": 0.8239315359174099, "market_dynamics": 1.599958, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.532498, "high": 46.308185, "low": 42.429775, "close": 43.903568, "volume": 3762041}, "trend_line": 37.66396, "activity_lines": {"activity_5": 44.493087, "activity_10": 43.324151, "activity_20": 40.322696, "activity_30": 38.908369}, "trend_signal": 1, "fair_value": 39.451048, "relative_strength": 13.03159, "rate_of_change": 0.491462578963616, "market_dynamics": 1.448379, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.43816, "high": 46.075477, "low": 43.43816, "close": 44.058708, "volume": 4098978}, "trend_line": 37.864378, "activity_lines": {"activity_5": 44.37415, "activity_10": 43.765357, "activity_20": 40.86975, "activity_30": 39.320933}, "trend_signal": 1, "fair_value": 39.570702, "relative_strength": 15.204256, "rate_of_change": 0.5321214232385524, "market_dynamics": 1.31824, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.368978, "high": 46.463316, "low": 44.058706, "close": 45.377361, "volume": 4518250}, "trend_line": 38.124216, "activity_lines": {"activity_5": 44.694764, "activity_10": 44.289999, "activity_20": 41.500819, "activity_30": 39.805642}, "trend_signal": 1, "fair_value": 39.706012, "relative_strength": 15.553741, "rate_of_change": 0.6862333774504229, "market_dynamics": 1.220698, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.687637, "high": 48.79036, "low": 43.127888, "close": 43.43816, "volume": 12489478}, "trend_line": 38.25976, "activity_lines": {"activity_5": 44.301752, "activity_10": 44.297051, "activity_20": 41.899667, "activity_30": 40.148477}, "trend_signal": 1, "fair_value": 39.828274, "relative_strength": 9.393292, "rate_of_change": 0.3555325570498368, "market_dynamics": 1.097687, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.670864, "high": 43.903569, "low": 42.507342, "close": 43.515732, "volume": 3175568}, "trend_line": 38.4708, "activity_lines": {"activity_5": 43.965624, "activity_10": 44.212432, "activity_20": 42.266654, "activity_30": 40.487572}, "trend_signal": 1, "fair_value": 39.957, "relative_strength": 6.174782, "rate_of_change": 0.5515978145184314, "market_dynamics": 0.898815, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.748431, "high": 47.704406, "low": 43.748431, "close": 46.153046, "volume": 9759779}, "trend_line": 38.798474, "activity_lines": {"activity_5": 44.663738, "activity_10": 44.54668, "activity_20": 42.842986, "activity_30": 40.983201}, "trend_signal": 1, "fair_value": 40.095636, "relative_strength": 11.940523, "rate_of_change": 0.8517472992503452, "market_dynamics": 0.913567, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.153047, "high": 51.350109, "low": 45.144661, "close": 50.574429, "volume": 23161269}, "trend_line": 39.280155, "activity_lines": {"activity_5": 46.68568, "activity_10": 45.65802, "activity_20": 43.784439, "activity_30": 41.74294}, "trend_signal": 1, "fair_value": 40.256235, "relative_strength": 21.231521, "rate_of_change": 1.2414947041473894, "market_dynamics": 1.020914, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.807134, "high": 50.8847, "low": 48.480091, "close": 48.712795, "volume": 10143583}, "trend_line": 39.768273, "activity_lines": {"activity_5": 47.652697, "activity_10": 46.312413, "activity_20": 44.47347, "activity_30": 42.351497}, "trend_signal": 1, "fair_value": 40.404489, "relative_strength": 16.89741, "rate_of_change": 1.2426580292262086, "market_dynamics": 1.012002, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.557657, "high": 50.574429, "low": 47.937115, "close": 49.023067, "volume": 6547474}, "trend_line": 40.235802, "activity_lines": {"activity_5": 48.500775, "activity_10": 46.944241, "activity_20": 45.129894, "activity_30": 42.948581}, "trend_signal": 1, "fair_value": 40.549587, "relative_strength": 15.577119, "rate_of_change": 1.1756331485654379, "market_dynamics": 1.116359, "expectation": {"probability": 51.4347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.867931, "high": 48.867931, "low": 46.153048, "close": 48.402523, "volume": 3834243}, "trend_line": 40.700322, "activity_lines": {"activity_5": 48.769678, "activity_10": 47.370161, "activity_20": 45.659797, "activity_30": 43.475466}, "trend_signal": 1, "fair_value": 40.684739, "relative_strength": 14.493952, "rate_of_change": 1.1544941989723487, "market_dynamics": 0.914926, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.712794, "high": 49.488477, "low": 48.092248, "close": 48.169819, "volume": 3194569}, "trend_line": 41.123944, "activity_lines": {"activity_5": 48.635227, "activity_10": 47.70723, "activity_20": 46.099916, "activity_30": 43.957369}, "trend_signal": 1, "fair_value": 40.820664, "relative_strength": 11.697715, "rate_of_change": 1.0408320602475865, "market_dynamics": 0.540618, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.324954, "high": 48.324954, "low": 45.920341, "close": 46.153046, "volume": 1835419}, "trend_line": 41.484758, "activity_lines": {"activity_5": 47.694067, "activity_10": 47.600045, "activity_20": 46.287128, "activity_30": 44.281827}, "trend_signal": 1, "fair_value": 40.941191, "relative_strength": 9.425585, "rate_of_change": 0.8773817997612235, "market_dynamics": 0.152432, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.38575, "high": 46.618454, "low": 43.05032, "close": 43.05032, "volume": 2378825}, "trend_line": 41.739939, "activity_lines": {"activity_5": 46.013424, "activity_10": 46.890649, "activity_20": 46.127929, "activity_30": 44.382831}, "trend_signal": 1, "fair_value": 41.019399, "relative_strength": 2.135883, "rate_of_change": 0.6151198953601232, "market_dynamics": -0.292133, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.127887, "high": 44.524117, "low": 42.817619, "close": 43.903568, "volume": 3281941}, "trend_line": 42.030191, "activity_lines": {"activity_5": 44.994695, "activity_10": 46.378699, "activity_20": 46.017856, "activity_30": 44.52242}, "trend_signal": 1, "fair_value": 41.096491, "relative_strength": 3.095269, "rate_of_change": 0.6953819458145408, "market_dynamics": -0.611431, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.213845, "high": 45.06709, "low": 43.127888, "close": 43.127888, "volume": 2173624}, "trend_line": 42.310051, "activity_lines": {"activity_5": 44.058706, "activity_10": 45.717254, "activity_20": 45.803989, "activity_30": 44.593239}, "trend_signal": 1, "fair_value": 41.170874, "relative_strength": -0.515089, "rate_of_change": 0.6658546947835648, "market_dynamics": -0.922014, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.205456, "high": 43.43816, "low": 42.119501, "close": 42.274639, "volume": 1606150}, "trend_line": 42.572518, "activity_lines": {"activity_5": 43.189942, "activity_10": 44.907725, "activity_20": 45.494825, "activity_30": 44.590955}, "trend_signal": 1, "fair_value": 41.242463, "relative_strength": -2.748052, "rate_of_change": 0.6203419608262842, "market_dynamics": -1.113017, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.964366, "high": 41.964366, "low": 41.421386, "close": 41.886795, "volume": 314137}, "trend_line": 42.808799, "activity_lines": {"activity_5": 42.58491, "activity_10": 44.098195, "activity_20": 45.160173, "activity_30": 44.546714}, "trend_signal": 0, "fair_value": 41.322267, "relative_strength": -3.755258, "rate_of_change": 0.5550082802243413, "market_dynamics": -1.18527, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.662478, "high": 44.291411, "low": 42.352203, "close": 44.213844, "volume": 1317348}, "trend_line": 43.093927, "activity_lines": {"activity_5": 43.039977, "activity_10": 43.869722, "activity_20": 45.057488, "activity_30": 44.637362}, "trend_signal": 0, "fair_value": 41.429951, "relative_strength": -1.083868, "rate_of_change": 0.6660499865927102, "market_dynamics": -1.146116, "expectation": {"probability": 49.1175, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.213844, "high": 44.67925, "low": 43.515732, "close": 43.515732, "volume": 2068488}, "trend_line": 43.382297, "activity_lines": {"activity_5": 43.184772, "activity_10": 43.596118, "activity_20": 44.889055, "activity_30": 44.664576}, "trend_signal": 0, "fair_value": 41.53419, "relative_strength": -3.983311, "rate_of_change": 0.669166214534128, "market_dynamics": -1.083338, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.593299, "high": 44.834385, "low": 42.97275, "close": 44.136272, "volume": 1867086}, "trend_line": 43.713446, "activity_lines": {"activity_5": 43.56227, "activity_10": 43.535473, "activity_20": 44.781567, "activity_30": 44.713219}, "trend_signal": 0, "fair_value": 41.617507, "relative_strength": -2.741495, "rate_of_change": 0.763327492778901, "market_dynamics": -1.000146, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.524116, "high": 44.524116, "low": 41.886796, "close": 41.964367, "volume": 2407959}, "trend_line": 43.932429, "activity_lines": {"activity_5": 43.148573, "activity_10": 43.157505, "activity_20": 44.475358, "activity_30": 44.600375}, "trend_signal": 0, "fair_value": 41.670027, "relative_strength": -11.290193, "rate_of_change": 0.5009511261134652, "market_dynamics": -0.963519, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.111117, "high": 42.119502, "low": 40.102733, "close": 40.49057, "volume": 2358558}, "trend_line": 44.100075, "activity_lines": {"activity_5": 42.264296, "activity_10": 42.6244, "activity_20": 44.038021, "activity_30": 44.37832}, "trend_signal": 0, "fair_value": 41.721743, "relative_strength": -13.740146, "rate_of_change": 0.3815996606971077, "market_dynamics": -1.064355, "expectation": {"probability": 51.575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.49057, "high": 41.498958, "low": 40.49057, "close": 41.266254, "volume": 559872}, "trend_line": 44.265554, "activity_lines": {"activity_5": 41.731662, "activity_10": 42.335283, "activity_20": 43.69155, "activity_30": 44.195493}, "trend_signal": 0, "fair_value": 41.773081, "relative_strength": -14.203275, "rate_of_change": 0.37523518950932583, "market_dynamics": -1.19894, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.266254, "high": 41.266255, "low": 40.025161, "close": 40.413002, "volume": 730873}, "trend_line": 44.358636, "activity_lines": {"activity_5": 41.111116, "activity_10": 41.923466, "activity_20": 43.283394, "activity_30": 43.946941}, "trend_signal": 0, "fair_value": 41.811952, "relative_strength": -15.974471, "rate_of_change": 0.21028088793375418, "market_dynamics": -1.325318, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.490573, "high": 41.576525, "low": 40.413006, "close": 41.498959, "volume": 663740}, "trend_line": 44.402591, "activity_lines": {"activity_5": 41.059405, "activity_10": 41.772561, "activity_20": 42.993068, "activity_30": 43.762446}, "trend_signal": 0, "fair_value": 41.85655, "relative_strength": -13.66662, "rate_of_change": 0.09909006219218275, "market_dynamics": -1.35395, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.343819, "high": 41.809229, "low": 40.413002, "close": 40.413002, "volume": 965209}, "trend_line": 44.260383, "activity_lines": {"activity_5": 40.821529, "activity_10": 41.453827, "activity_20": 42.60892, "activity_30": 43.505053}, "trend_signal": 0, "fair_value": 41.872786, "relative_strength": -17.191175, "rate_of_change": -0.3202695986817608, "market_dynamics": -1.339157, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.335437, "high": 40.335437, "low": 38.318661, "close": 38.861637, "volume": 1616283}, "trend_line": 44.087147, "activity_lines": {"activity_5": 40.169955, "activity_10": 40.886873, "activity_20": 42.104358, "activity_30": 43.156747}, "trend_signal": 0, "fair_value": 41.884839, "relative_strength": -15.165529, "rate_of_change": -0.39140194516616755, "market_dynamics": -1.232427, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.745285, "high": 39.637323, "low": 38.4738, "close": 39.171913, "volume": 677673}, "trend_line": 43.913912, "activity_lines": {"activity_5": 39.730403, "activity_10": 40.431337, "activity_20": 41.68512, "activity_30": 42.839635}, "trend_signal": 0, "fair_value": 41.876245, "relative_strength": -16.747599, "rate_of_change": -0.39293765142026144, "market_dynamics": -1.151005, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.482184, "high": 40.413002, "low": 39.482184, "close": 39.947594, "volume": 576338}, "trend_line": 43.782046, "activity_lines": {"activity_5": 39.689033, "activity_10": 40.208505, "activity_20": 41.38519, "activity_30": 42.583743}, "trend_signal": 0, "fair_value": 41.836405, "relative_strength": -15.73487, "rate_of_change": -0.3002829718290692, "market_dynamics": -1.066406, "expectation": {"probability": 51.1319, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.335435, "high": 41.498959, "low": 40.102731, "close": 41.03355, "volume": 1219812}, "trend_line": 43.621739, "activity_lines": {"activity_5": 40.040676, "activity_10": 40.247994, "activity_20": 41.231901, "activity_30": 42.406421}, "trend_signal": 0, "fair_value": 41.815874, "relative_strength": -14.874445, "rate_of_change": -0.3661478040564917, "market_dynamics": -0.879417, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.033548, "high": 41.731662, "low": 40.723273, "close": 41.654091, "volume": 1140012}, "trend_line": 43.546756, "activity_lines": {"activity_5": 40.630193, "activity_10": 40.456723, "activity_20": 41.172801, "activity_30": 42.279476}, "trend_signal": 0, "fair_value": 41.810433, "relative_strength": -15.678992, "rate_of_change": -0.17189365146583455, "market_dynamics": -0.680624, "expectation": {"probability": 52.5788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.886794, "high": 41.886794, "low": 40.87841, "close": 41.111115, "volume": 948742}, "trend_line": 43.448503, "activity_lines": {"activity_5": 40.955979, "activity_10": 40.57237, "activity_20": 41.093017, "activity_30": 42.122338}, "trend_signal": 0, "fair_value": 41.85913, "relative_strength": -17.83868, "rate_of_change": -0.22562645079693125, "market_dynamics": -0.483123, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.498957, "high": 44.058707, "low": 41.343819, "close": 42.197071, "volume": 2538428}, "trend_line": 43.342493, "activity_lines": {"activity_5": 41.493785, "activity_10": 40.87418, "activity_20": 41.140666, "activity_30": 42.0416}, "trend_signal": 0, "fair_value": 41.904087, "relative_strength": -14.018223, "rate_of_change": -0.24398999431581064, "market_dynamics": -0.080602, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.352206, "high": 42.584909, "low": 41.34382, "close": 41.886795, "volume": 1047544}, "trend_line": 43.290781, "activity_lines": {"activity_5": 41.726489, "activity_10": 41.102653, "activity_20": 41.162828, "activity_30": 41.947684}, "trend_signal": 0, "fair_value": 41.914131, "relative_strength": -17.201052, "rate_of_change": -0.11931016519976106, "market_dynamics": 0.083388, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.429775, "high": 45.144661, "low": 42.041934, "close": 43.826, "volume": 3606241}, "trend_line": 43.301123, "activity_lines": {"activity_5": 42.476314, "activity_10": 41.656913, "activity_20": 41.37928, "activity_30": 41.982215}, "trend_signal": 0, "fair_value": 41.919731, "relative_strength": -15.785991, "rate_of_change": 0.02388961289470453, "market_dynamics": 0.463762, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.44655, "high": 44.601682, "low": 43.205454, "close": 43.826, "volume": 2874099}, "trend_line": 43.223555, "activity_lines": {"activity_5": 43.039976, "activity_10": 42.168863, "activity_20": 41.592407, "activity_30": 42.016078}, "trend_signal": 0, "fair_value": 41.939325, "relative_strength": -18.387897, "rate_of_change": -0.17913623163999562, "market_dynamics": 0.868094, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.826001, "high": 43.903568, "low": 42.507341, "close": 43.05032, "volume": 984210}, "trend_line": 42.972752, "activity_lines": {"activity_5": 43.200284, "activity_10": 42.477725, "activity_20": 41.724273, "activity_30": 42.004901}, "trend_signal": 0, "fair_value": 41.943657, "relative_strength": -18.938345, "rate_of_change": -0.5802461181177663, "market_dynamics": 0.869108, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.360592, "high": 44.291411, "low": 42.740049, "close": 43.981136, "volume": 1105812}, "trend_line": 42.81503, "activity_lines": {"activity_5": 43.541584, "activity_10": 42.879669, "activity_20": 41.939248, "activity_30": 42.069958}, "trend_signal": 0, "fair_value": 41.946136, "relative_strength": -18.895548, "rate_of_change": -0.36702792504422266, "market_dynamics": 1.039403, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.058707, "high": 44.136273, "low": 42.352203, "close": 43.05032, "volume": 1323679}, "trend_line": 42.615938, "activity_lines": {"activity_5": 43.453674, "activity_10": 43.024933, "activity_20": 42.066681, "activity_30": 42.085138}, "trend_signal": 0, "fair_value": 41.906431, "relative_strength": -21.668503, "rate_of_change": -0.4650049293437381, "market_dynamics": 0.86293, "expectation": {"probability": 46.9167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.127889, "high": 43.515732, "low": 41.886795, "close": 41.886795, "volume": 1604884}, "trend_line": 42.398747, "activity_lines": {"activity_5": 42.900354, "activity_10": 42.902234, "activity_20": 42.085519, "activity_30": 42.038097}, "trend_signal": 0, "fair_value": 41.837454, "relative_strength": -20.118753, "rate_of_change": -0.5096473530630716, "market_dynamics": 0.651559, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.731664, "high": 41.731664, "low": 39.171915, "close": 40.025162, "volume": 714407}, "trend_line": 42.127259, "activity_lines": {"activity_5": 41.855769, "activity_10": 42.425543, "activity_20": 41.93777, "activity_30": 41.884962}, "trend_signal": 0, "fair_value": 41.768068, "relative_strength": -20.943701, "rate_of_change": -0.6403208094805206, "market_dynamics": 0.433051, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.335438, "high": 40.95598, "low": 39.01678, "close": 40.025162, "volume": 609272}, "trend_line": 41.922996, "activity_lines": {"activity_5": 41.064575, "activity_10": 41.978468, "activity_20": 41.799256, "activity_30": 41.749343}, "trend_signal": 0, "fair_value": 41.655056, "relative_strength": -19.062953, "rate_of_change": -0.4848713276123769, "market_dynamics": 0.101582, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.559752, "high": 40.257869, "low": 34.828098, "close": 39.714893, "volume": 2164756}, "trend_line": 41.811815, "activity_lines": {"activity_5": 40.371634, "activity_10": 41.494726, "activity_20": 41.633408, "activity_30": 41.606885}, "trend_signal": 0, "fair_value": 41.5701, "relative_strength": -18.865192, "rate_of_change": -0.265202897235672, "market_dynamics": -0.141454, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.257867, "high": 41.731664, "low": 40.102733, "close": 41.576527, "volume": 1440214}, "trend_line": 41.734247, "activity_lines": {"activity_5": 40.583654, "activity_10": 41.394593, "activity_20": 41.652246, "activity_30": 41.591705}, "trend_signal": 0, "fair_value": 41.493784, "relative_strength": -18.197624, "rate_of_change": -0.18551694060637983, "market_dynamics": -0.305162, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.80923, "high": 45.118335, "low": 41.80923, "close": 44.53875, "volume": 2284896}, "trend_line": 41.781276, "activity_lines": {"activity_5": 41.881335, "activity_10": 41.838687, "activity_20": 41.94766, "activity_30": 41.772641}, "trend_signal": 0, "fair_value": 41.462385, "relative_strength": -11.468807, "rate_of_change": 0.11268683007505773, "market_dynamics": -0.053572, "expectation": {"probability": 46.0925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.761667, "high": 45.296668, "low": 43.869999, "close": 44.672501, "volume": 1014441}, "trend_line": 41.861204, "activity_lines": {"activity_5": 43.046802, "activity_10": 42.294141, "activity_20": 42.241337, "activity_30": 41.959171}, "trend_signal": 1, "fair_value": 41.458184, "relative_strength": -11.451195, "rate_of_change": 0.19130100287028678, "market_dynamics": 0.205146, "expectation": {"probability": 39.737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.761667, "high": 44.940001, "low": 41.373331, "close": 42.086666, "volume": 738886}, "trend_line": 41.867867, "activity_lines": {"activity_5": 43.040502, "activity_10": 42.264052, "activity_20": 42.268461, "activity_30": 41.973717}, "trend_signal": 1, "fair_value": 41.404401, "relative_strength": -12.995089, "rate_of_change": 0.015916885715939008, "market_dynamics": 0.226499, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.774583, "high": 43.780829, "low": 41.462497, "close": 43.245834, "volume": 586665}, "trend_line": 41.8356, "activity_lines": {"activity_5": 43.283158, "activity_10": 42.462241, "activity_20": 42.390625, "activity_30": 42.062618}, "trend_signal": 1, "fair_value": 41.345956, "relative_strength": -11.438997, "rate_of_change": -0.07706865028494855, "market_dynamics": 0.276844, "expectation": {"probability": 38.2151, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.424166, "high": 44.048331, "low": 42.978333, "close": 43.602497, "volume": 304442}, "trend_line": 41.838492, "activity_lines": {"activity_5": 43.409305, "activity_10": 42.738648, "activity_20": 42.527356, "activity_30": 42.176612}, "trend_signal": 1, "fair_value": 41.315233, "relative_strength": -11.769081, "rate_of_change": 0.006912772853748438, "market_dynamics": 0.073818, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.335002, "high": 46.009997, "low": 43.335002, "close": 45.2075, "volume": 1695552}, "trend_line": 41.874199, "activity_lines": {"activity_5": 43.935388, "activity_10": 43.296833, "activity_20": 42.799541, "activity_30": 42.393967}, "trend_signal": 1, "fair_value": 41.306473, "relative_strength": -10.615824, "rate_of_change": 0.0853448542074486, "market_dynamics": 0.165867, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.2075, "high": 45.475001, "low": 43.156666, "close": 43.379581, "volume": 574443}, "trend_line": 41.921373, "activity_lines": {"activity_5": 43.807582, "activity_10": 43.462294, "activity_20": 42.877762, "activity_30": 42.491088}, "trend_signal": 1, "fair_value": 41.293919, "relative_strength": -11.683867, "rate_of_change": 0.11265648329178878, "market_dynamics": 0.262138, "expectation": {"probability": 42.7163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.691664, "high": 44.00375, "low": 41.952916, "close": 42.398746, "volume": 639998}, "trend_line": 41.984979, "activity_lines": {"activity_5": 43.439025, "activity_10": 43.388431, "activity_20": 42.854354, "activity_30": 42.521887}, "trend_signal": 1, "fair_value": 41.300929, "relative_strength": -15.287074, "rate_of_change": 0.1517269007386758, "market_dynamics": 0.195059, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.621665, "high": 43.201247, "low": 41.729996, "close": 41.952915, "volume": 579997}, "trend_line": 42.007868, "activity_lines": {"activity_5": 42.901053, "activity_10": 43.190352, "activity_20": 42.782355, "activity_30": 42.519818}, "trend_signal": 1, "fair_value": 41.300078, "relative_strength": -17.626938, "rate_of_change": 0.054517116704998876, "market_dynamics": 0.113384, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.908331, "high": 43.156669, "low": 41.774583, "close": 42.710835, "volume": 581109}, "trend_line": 42.084462, "activity_lines": {"activity_5": 42.701916, "activity_10": 43.089385, "activity_20": 42.7837, "activity_30": 42.565171}, "trend_signal": 1, "fair_value": 41.308671, "relative_strength": -14.960356, "rate_of_change": 0.18233250970984782, "market_dynamics": -0.11864, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 40.124998, "close": 40.793747, "volume": 631109}, "trend_line": 42.060955, "activity_lines": {"activity_5": 41.923193, "activity_10": 42.619233, "activity_20": 42.598542, "activity_30": 42.481899}, "trend_signal": 0, "fair_value": 41.279541, "relative_strength": -16.031631, "rate_of_change": -0.055856719755624215, "market_dynamics": -0.284985, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.838332, "high": 45.920833, "low": 40.303332, "close": 45.2075, "volume": 5867774}, "trend_line": 42.220772, "activity_lines": {"activity_5": 42.909971, "activity_10": 43.019673, "activity_20": 42.848181, "activity_30": 42.684902}, "trend_signal": 1, "fair_value": 41.257438, "relative_strength": -9.444677, "rate_of_change": 0.3799652195248462, "market_dynamics": 0.146703, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.029167, "high": 47.169167, "low": 44.494166, "close": 45.029167, "volume": 5158885}, "trend_line": 42.426356, "activity_lines": {"activity_5": 43.715444, "activity_10": 43.377961, "activity_20": 43.074257, "activity_30": 42.866088}, "trend_signal": 1, "fair_value": 41.227521, "relative_strength": -6.117558, "rate_of_change": 0.4869261983177422, "market_dynamics": 0.609086, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.761668, "high": 45.653334, "low": 43.736251, "close": 44.494167, "volume": 1635654}, "trend_line": 42.603765, "activity_lines": {"activity_5": 44.167222, "activity_10": 43.585477, "activity_20": 43.239957, "activity_30": 42.999496}, "trend_signal": 1, "fair_value": 41.179163, "relative_strength": -7.272474, "rate_of_change": 0.4181575245349951, "market_dynamics": 0.800947, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.850835, "high": 45.742499, "low": 43.335002, "close": 43.647083, "volume": 2133331}, "trend_line": 42.727081, "activity_lines": {"activity_5": 44.167222, "activity_10": 43.61628, "activity_20": 43.32254, "activity_30": 43.066806}, "trend_signal": 1, "fair_value": 41.114951, "relative_strength": -5.601208, "rate_of_change": 0.2894485968552205, "market_dynamics": 0.997359, "expectation": {"probability": 39.2893, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.780832, "high": 50.111666, "low": 43.379581, "close": 49.041664, "volume": 18452219}, "trend_line": 42.994018, "activity_lines": {"activity_5": 45.902999, "activity_10": 44.627105, "activity_20": 43.916051, "activity_30": 43.474199}, "trend_signal": 1, "fair_value": 41.104083, "relative_strength": 2.461946, "rate_of_change": 0.6247489736076253, "market_dynamics": 1.108722, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.863333, "high": 49.665834, "low": 44.04833, "close": 44.137497, "volume": 6672220}, "trend_line": 43.076798, "activity_lines": {"activity_5": 45.454193, "activity_10": 44.676552, "activity_20": 44.008427, "activity_30": 43.547972}, "trend_signal": 1, "fair_value": 41.041764, "relative_strength": -6.344629, "rate_of_change": 0.1925384131345892, "market_dynamics": 0.964832, "expectation": {"probability": 39.1457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.27125, "high": 44.404998, "low": 41.640832, "close": 41.685417, "volume": 2793330}, "trend_line": 43.095942, "activity_lines": {"activity_5": 44.25936, "activity_10": 44.266385, "activity_20": 43.84769, "activity_30": 43.458205}, "trend_signal": 1, "fair_value": 40.980822, "relative_strength": -8.772525, "rate_of_change": 0.044441557610675406, "market_dynamics": 0.664228, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.952916, "high": 42.799999, "low": 41.551662, "close": 42.086666, "volume": 1395553}, "trend_line": 43.092261, "activity_lines": {"activity_5": 43.421193, "activity_10": 43.942143, "activity_20": 43.71726, "activity_30": 43.393091}, "trend_signal": 1, "fair_value": 40.923286, "relative_strength": -10.175975, "rate_of_change": -0.008541407448525589, "market_dynamics": 0.432767, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.086666, "high": 42.086666, "low": 40.303333, "close": 40.303333, "volume": 1041109}, "trend_line": 43.039479, "activity_lines": {"activity_5": 42.149083, "activity_10": 43.291226, "activity_20": 43.405696, "activity_30": 43.21316}, "trend_signal": 0, "fair_value": 40.853901, "relative_strength": -11.865812, "rate_of_change": -0.12248603061231933, "market_dynamics": -0.369664, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.615416, "high": 41.551664, "low": 39.679166, "close": 40.793747, "volume": 1329996}, "trend_line": 42.938404, "activity_lines": {"activity_5": 41.26336, "activity_10": 42.773249, "activity_20": 43.1469, "activity_30": 43.068274}, "trend_signal": 0, "fair_value": 40.781823, "relative_strength": -10.604489, "rate_of_change": -0.23484252678802545, "market_dynamics": -0.871834, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.392501, "high": 40.526247, "low": 38.38625, "close": 40.347916, "volume": 1062218}, "trend_line": 42.822468, "activity_lines": {"activity_5": 40.778888, "activity_10": 42.174211, "activity_20": 42.863477, "activity_30": 42.901146}, "trend_signal": 0, "fair_value": 40.716477, "relative_strength": -11.466473, "rate_of_change": -0.27000537793625917, "market_dynamics": -1.052897, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.303334, "high": 40.927502, "low": 39.812918, "close": 40.749168, "volume": 349998}, "trend_line": 42.745763, "activity_lines": {"activity_5": 40.680805, "activity_10": 41.736484, "activity_20": 42.638862, "activity_30": 42.767384}, "trend_signal": 0, "fair_value": 40.686227, "relative_strength": -11.445355, "rate_of_change": -0.17912325837923218, "market_dynamics": -1.133415, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.965834, "high": 42.131251, "low": 38.965834, "close": 41.819164, "volume": 969228}, "trend_line": 42.673697, "activity_lines": {"activity_5": 41.001804, "activity_10": 41.57112, "activity_20": 42.522521, "activity_30": 42.707604}, "trend_signal": 0, "fair_value": 40.66367, "relative_strength": -8.433817, "rate_of_change": -0.1685921479515982, "market_dynamics": -0.994813, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.640831, "high": 42.443332, "low": 40.972082, "close": 42.086666, "volume": 897506}, "trend_line": 42.641576, "activity_lines": {"activity_5": 41.429805, "activity_10": 41.503029, "activity_20": 42.438449, "activity_30": 42.669731}, "trend_signal": 0, "fair_value": 40.654085, "relative_strength": -6.090596, "rate_of_change": -0.07527119105709663, "market_dynamics": -0.846491, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.086664, "high": 42.933747, "low": 41.819163, "close": 42.354164, "volume": 833783}, "trend_line": 42.657155, "activity_lines": {"activity_5": 41.828082, "activity_10": 41.511946, "activity_20": 42.387072, "activity_30": 42.651188}, "trend_signal": 0, "fair_value": 40.623699, "relative_strength": -7.249283, "rate_of_change": 0.036534765975822406, "market_dynamics": -0.756197, "expectation": {"probability": 50.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.175833, "high": 42.800001, "low": 41.863749, "close": 42.175831, "volume": 634789}, "trend_line": 42.728843, "activity_lines": {"activity_5": 42.062887, "activity_10": 41.610029, "activity_20": 42.332298, "activity_30": 42.620135}, "trend_signal": 0, "fair_value": 40.597174, "relative_strength": -4.474475, "rate_of_change": 0.16805621471941726, "market_dynamics": -0.679438, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.729996, "high": 42.398748, "low": 40.481667, "close": 41.016666, "volume": 526291}, "trend_line": 42.761894, "activity_lines": {"activity_5": 41.789443, "activity_10": 41.533021, "activity_20": 42.17286, "activity_30": 42.509672}, "trend_signal": 0, "fair_value": 40.579063, "relative_strength": -4.644468, "rate_of_change": 0.07735056153989564, "market_dynamics": -0.707693, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.9275, "high": 41.016667, "low": 39.456251, "close": 40.43708, "volume": 487840}, "trend_line": 42.785967, "activity_lines": {"activity_5": 41.30497, "activity_10": 41.362794, "activity_20": 41.964804, "activity_30": 42.359684}, "trend_signal": 0, "fair_value": 40.551399, "relative_strength": -3.115923, "rate_of_change": 0.05629544846634095, "market_dynamics": -0.80206, "expectation": {"probability": 55.3636, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.972084, "high": 42.443334, "low": 40.660002, "close": 41.908333, "volume": 696549}, "trend_line": 42.797027, "activity_lines": {"activity_5": 41.403054, "activity_10": 41.490059, "activity_20": 41.904086, "activity_30": 42.303062}, "trend_signal": 0, "fair_value": 40.544007, "relative_strength": -0.509323, "rate_of_change": 0.025849596901714324, "market_dynamics": -0.810735, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.13125, "high": 43.0675, "low": 39.500831, "close": 39.857498, "volume": 947812}, "trend_line": 42.640985, "activity_lines": {"activity_5": 40.829415, "activity_10": 41.215264, "activity_20": 41.651872, "activity_30": 42.113415}, "trend_signal": 0, "fair_value": 40.506373, "relative_strength": -2.530067, "rate_of_change": -0.3646094388752736, "market_dynamics": -0.930775, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.233332, "high": 40.035831, "low": 37.806667, "close": 40.035831, "volume": 604700}, "trend_line": 42.486429, "activity_lines": {"activity_5": 40.481665, "activity_10": 40.989915, "activity_20": 41.4211, "activity_30": 41.945341}, "trend_signal": 0, "fair_value": 40.469882, "relative_strength": -0.580741, "rate_of_change": -0.36245879404521136, "market_dynamics": -0.926074, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.067913, "high": 36.067913, "low": 29.29125, "close": 32.144581, "volume": 1857259}, "trend_line": 42.155026, "activity_lines": {"activity_5": 37.646165, "activity_10": 39.335468, "activity_20": 40.463407, "activity_30": 41.278125}, "trend_signal": 0, "fair_value": 40.38239, "relative_strength": -12.593457, "rate_of_change": -0.7800208391248925, "market_dynamics": -0.991369, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.412082, "high": 34.774996, "low": 32.412082, "close": 34.329166, "volume": 954928}, "trend_line": 41.857804, "activity_lines": {"activity_5": 36.130332, "activity_10": 38.234665, "activity_20": 39.775125, "activity_30": 40.773231}, "trend_signal": 0, "fair_value": 40.320159, "relative_strength": -5.837515, "rate_of_change": -0.7050689519204612, "market_dynamics": -1.089089, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.972499, "high": 34.908748, "low": 32.545831, "close": 34.685829, "volume": 725047}, "trend_line": 41.560582, "activity_lines": {"activity_5": 35.140581, "activity_10": 37.334892, "activity_20": 39.169216, "activity_30": 40.310523}, "trend_signal": 0, "fair_value": 40.283565, "relative_strength": -6.913137, "rate_of_change": -0.710075473620176, "market_dynamics": -1.094019, "expectation": {"probability": 54.3938, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.0425, "high": 37.539164, "low": 34.953333, "close": 37.271664, "volume": 624108}, "trend_line": 41.296054, "activity_lines": {"activity_5": 35.494275, "activity_10": 37.039831, "activity_20": 38.85225, "activity_30": 40.033818}, "trend_signal": 0, "fair_value": 40.273137, "relative_strength": -4.224714, "rate_of_change": -0.6364877180978807, "market_dynamics": -1.055425, "expectation": {"probability": 55.452, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.940413, "high": 38.430834, "low": 35.087083, "close": 38.341667, "volume": 884414}, "trend_line": 41.128124, "activity_lines": {"activity_5": 36.377026, "activity_10": 37.031725, "activity_20": 38.693236, "activity_30": 39.843213}, "trend_signal": 0, "fair_value": 40.289583, "relative_strength": -1.942636, "rate_of_change": -0.40664902268870134, "market_dynamics": -0.874701, "expectation": {"probability": 56.5024, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.609168, "high": 39.099584, "low": 37.628333, "close": 38.787502, "volume": 1123249}, "trend_line": 41.007749, "activity_lines": {"activity_5": 37.521333, "activity_10": 37.174393, "activity_20": 38.604282, "activity_30": 39.692205}, "trend_signal": 0, "fair_value": 40.287622, "relative_strength": -4.818198, "rate_of_change": -0.2926829339456446, "market_dynamics": -0.643783, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.475413, "high": 39.23333, "low": 37.984999, "close": 39.054996, "volume": 427170}, "trend_line": 40.911152, "activity_lines": {"activity_5": 38.311943, "activity_10": 37.406226, "activity_20": 38.554604, "activity_30": 39.566221}, "trend_signal": 0, "fair_value": 40.269862, "relative_strength": -3.158983, "rate_of_change": -0.23555791857776837, "market_dynamics": -0.378249, "expectation": {"probability": 56.6425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.054996, "high": 39.367085, "low": 38.252499, "close": 39.367085, "volume": 579928}, "trend_line": 40.799693, "activity_lines": {"activity_5": 38.891528, "activity_10": 37.719931, "activity_20": 38.549084, "activity_30": 39.466603}, "trend_signal": 0, "fair_value": 40.234922, "relative_strength": -0.927076, "rate_of_change": -0.27244160711974946, "market_dynamics": -0.174765, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.367083, "high": 39.500831, "low": 37.004165, "close": 38.52, "volume": 1136023}, "trend_line": 40.723902, "activity_lines": {"activity_5": 38.876667, "activity_10": 37.925825, "activity_20": 38.467348, "activity_30": 39.319527}, "trend_signal": 0, "fair_value": 40.190382, "relative_strength": -4.249105, "rate_of_change": -0.18576365268237505, "market_dynamics": -0.006801, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.679164, "high": 42.354164, "low": 37.449997, "close": 37.449997, "volume": 7861297}, "trend_line": 40.465318, "activity_lines": {"activity_5": 38.421916, "activity_10": 37.961491, "activity_20": 38.294534, "activity_30": 39.108307}, "trend_signal": 0, "fair_value": 40.121471, "relative_strength": -8.439435, "rate_of_change": -0.6349686235862149, "market_dynamics": 0.212264, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.449998, "high": 40.660001, "low": 37.227083, "close": 38.297081, "volume": 1503153}, "trend_line": 40.240915, "activity_lines": {"activity_5": 38.308971, "activity_10": 38.198188, "activity_20": 38.216195, "activity_30": 38.968421}, "trend_signal": 0, "fair_value": 40.064244, "relative_strength": -6.047859, "rate_of_change": -0.5545563734356476, "market_dynamics": 0.338074, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.074166, "high": 40.080418, "low": 37.494584, "close": 39.589996, "volume": 498663}, "trend_line": 40.077443, "activity_lines": {"activity_5": 38.659692, "activity_10": 38.558097, "activity_20": 38.272667, "activity_30": 38.926426}, "trend_signal": 0, "fair_value": 40.035736, "relative_strength": -5.044614, "rate_of_change": -0.4062333075676801, "market_dynamics": 0.409793, "expectation": {"probability": 53.4122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.080416, "high": 40.080416, "low": 38.163335, "close": 38.207916, "volume": 525435}, "trend_line": 39.896137, "activity_lines": {"activity_5": 38.514053, "activity_10": 38.571067, "activity_20": 38.208127, "activity_30": 38.805811}, "trend_signal": 0, "fair_value": 40.016716, "relative_strength": -8.059905, "rate_of_change": -0.45238914069442826, "market_dynamics": 0.431723, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.494585, "high": 37.985, "low": 37.048749, "close": 37.31625, "volume": 641984}, "trend_line": 39.50529, "activity_lines": {"activity_5": 38.148471, "activity_10": 38.357877, "activity_20": 38.077137, "activity_30": 38.639367}, "trend_signal": 0, "fair_value": 40.028674, "relative_strength": -10.797698, "rate_of_change": -0.9796612639464337, "market_dynamics": 0.325433, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.137916, "high": 38.787502, "low": 36.647501, "close": 38.163334, "volume": 614802}, "trend_line": 39.306151, "activity_lines": {"activity_5": 38.145499, "activity_10": 38.297893, "activity_20": 38.050812, "activity_30": 38.552789}, "trend_signal": 0, "fair_value": 40.026464, "relative_strength": -11.082737, "rate_of_change": -0.5040818584042855, "market_dynamics": 0.396217, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.207915, "high": 39.054998, "low": 37.628332, "close": 37.717499, "volume": 487664}, "trend_line": 39.173888, "activity_lines": {"activity_5": 37.946361, "activity_10": 38.16009, "activity_20": 38.001134, "activity_30": 38.450295}, "trend_signal": 0, "fair_value": 40.013473, "relative_strength": -11.850321, "rate_of_change": -0.33649440770733774, "market_dynamics": 0.410866, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.762084, "high": 41.858794, "low": 37.227081, "close": 41.710181, "volume": 391923}, "trend_line": 39.161338, "activity_lines": {"activity_5": 39.116755, "activity_10": 38.767684, "activity_20": 38.347421, "activity_30": 38.613927}, "trend_signal": 0, "fair_value": 40.015236, "relative_strength": -2.779925, "rate_of_change": -0.03203664645183393, "market_dynamics": 0.645174, "expectation": {"probability": 43.3264, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.182498, "high": 39.411664, "low": 37.182498, "close": 39.054996, "volume": 599071}, "trend_line": 39.119727, "activity_lines": {"activity_5": 39.260741, "activity_10": 38.84424, "activity_20": 38.434771, "activity_30": 38.607066}, "trend_signal": 0, "fair_value": 39.999978, "relative_strength": -10.983439, "rate_of_change": -0.10625530721142155, "market_dynamics": 0.730149, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.876666, "high": 43.112082, "low": 38.386247, "close": 42.443333, "volume": 3413381}, "trend_line": 39.174713, "activity_lines": {"activity_5": 40.477702, "activity_10": 39.542533, "activity_20": 38.858407, "activity_30": 38.821493}, "trend_signal": 0, "fair_value": 40.015613, "relative_strength": -4.399309, "rate_of_change": 0.14055824060326275, "market_dynamics": 0.996903, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.443333, "high": 42.621667, "low": 40.526247, "close": 41.86375, "volume": 1446431}, "trend_line": 39.225241, "activity_lines": {"activity_5": 41.159662, "activity_10": 40.064113, "activity_20": 39.214531, "activity_30": 38.994979}, "trend_signal": 0, "fair_value": 40.01836, "relative_strength": -3.342482, "rate_of_change": 0.12898116190410866, "market_dynamics": 1.22307, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.175832, "high": 44.299999, "low": 42.049999, "close": 43.549999, "volume": 1939036}, "trend_line": 39.318602, "activity_lines": {"activity_5": 42.157011, "activity_10": 40.812034, "activity_20": 39.722546, "activity_30": 39.273995}, "trend_signal": 0, "fair_value": 40.026495, "relative_strength": -1.171627, "rate_of_change": 0.23801255931098445, "market_dynamics": 1.303186, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.799999, "high": 45.700001, "low": 41.599998, "close": 43.849998, "volume": 1915073}, "trend_line": 39.386296, "activity_lines": {"activity_5": 42.865527, "activity_10": 41.518993, "activity_20": 40.204821, "activity_30": 39.566344}, "trend_signal": 1, "fair_value": 40.034382, "relative_strength": -1.327776, "rate_of_change": 0.17216787107538317, "market_dynamics": 1.557106, "expectation": {"probability": 38.0569, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.349998, "high": 47.549999, "low": 43.25, "close": 46.450001, "volume": 4306346}, "trend_line": 39.531741, "activity_lines": {"activity_5": 44.298055, "activity_10": 42.621225, "activity_20": 40.889378, "activity_30": 40.022066}, "trend_signal": 1, "fair_value": 40.063609, "relative_strength": 0.651026, "rate_of_change": 0.3692781875198296, "market_dynamics": 1.605669, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.5, "high": 54.599998, "low": 44.25, "close": 50.400002, "volume": 24619479}, "trend_line": 39.799935, "activity_lines": {"activity_5": 46.55425, "activity_10": 44.291782, "activity_20": 41.894106, "activity_30": 40.723245}, "trend_signal": 1, "fair_value": 40.147899, "relative_strength": 8.786927, "rate_of_change": 0.6784269885811535, "market_dynamics": 1.767532, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 48.150002, "close": 49.849998, "volume": 9241066}, "trend_line": 40.055741, "activity_lines": {"activity_5": 48.096666, "activity_10": 45.624453, "activity_20": 42.783936, "activity_30": 41.371636}, "trend_signal": 1, "fair_value": 40.228238, "relative_strength": 7.613158, "rate_of_change": 0.6427296929002516, "market_dynamics": 1.837605, "expectation": {"probability": 40.7869, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.200001, "high": 56.700001, "low": 50.099998, "close": 51.299999, "volume": 19241190}, "trend_line": 40.398519, "activity_lines": {"activity_5": 49.59, "activity_10": 47.008275, "activity_20": 43.75706, "activity_30": 42.097072}, "trend_signal": 1, "fair_value": 40.323821, "relative_strength": 5.928977, "rate_of_change": 0.8557524875148427, "market_dynamics": 1.948017, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 49.200001, "close": 49.75, "volume": 2762133}, "trend_line": 40.708949, "activity_lines": {"activity_5": 50.05, "activity_10": 47.863325, "activity_20": 44.522982, "activity_30": 42.700393}, "trend_signal": 1, "fair_value": 40.432411, "relative_strength": 0.824908, "rate_of_change": 0.7684192581416083, "market_dynamics": 1.812341, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.75, "high": 50.599998, "low": 47.0, "close": 48.700001, "volume": 4499683}, "trend_line": 40.935338, "activity_lines": {"activity_5": 49.766667, "activity_10": 48.381288, "activity_20": 45.137976, "activity_30": 43.215945}, "trend_signal": 1, "fair_value": 40.532996, "relative_strength": -1.23362, "rate_of_change": 0.5561160520258203, "market_dynamics": 1.605498, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.650002, "high": 57.5, "low": 49.25, "close": 55.700001, "volume": 45446443}, "trend_line": 41.463422, "activity_lines": {"activity_5": 51.666667, "activity_10": 49.996614, "activity_20": 46.375193, "activity_30": 44.168504}, "trend_signal": 1, "fair_value": 40.6912, "relative_strength": 11.73771, "rate_of_change": 1.290044313302115, "market_dynamics": 1.64046, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.5, "high": 61.0, "low": 53.5, "close": 56.599998, "volume": 42044437}, "trend_line": 42.015561, "activity_lines": {"activity_5": 53.513333, "activity_10": 51.534545, "activity_20": 47.616315, "activity_30": 45.145057}, "trend_signal": 1, "fair_value": 40.862821, "relative_strength": 10.517716, "rate_of_change": 1.3316291163811727, "market_dynamics": 1.649031, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.5, "high": 56.0, "low": 49.650002, "close": 50.0, "volume": 7868436}, "trend_line": 42.610741, "activity_lines": {"activity_5": 52.71, "activity_10": 51.604545, "activity_20": 48.137675, "activity_30": 45.660182}, "trend_signal": 1, "fair_value": 40.994471, "relative_strength": -0.333268, "rate_of_change": 1.4165703987624947, "market_dynamics": 1.430579, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 52.299999, "low": 49.0, "close": 49.099998, "volume": 3770395}, "trend_line": 43.103102, "activity_lines": {"activity_5": 51.693332, "activity_10": 51.393636, "activity_20": 48.517593, "activity_30": 46.078844}, "trend_signal": 1, "fair_value": 41.09762, "relative_strength": -1.086874, "rate_of_change": 1.1554856556003157, "market_dynamics": 1.221446, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.099998, "high": 49.5, "low": 45.049999, "close": 45.25, "volume": 2889512}, "trend_line": 43.455241, "activity_lines": {"activity_5": 49.436666, "activity_10": 50.387272, "activity_20": 48.485559, "activity_30": 46.217353}, "trend_signal": 1, "fair_value": 41.167167, "relative_strength": -5.253836, "rate_of_change": 0.816969043202508, "market_dynamics": 0.568494, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 47.799999, "low": 45.5, "close": 47.5, "volume": 1556229}, "trend_line": 43.796186, "activity_lines": {"activity_5": 48.159999, "activity_10": 49.811818, "activity_20": 48.634276, "activity_30": 46.478306}, "trend_signal": 1, "fair_value": 41.239665, "relative_strength": -4.605648, "rate_of_change": 0.7845889060884459, "market_dynamics": -0.069136, "expectation": {"probability": 42.3624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.5, "high": 47.700001, "low": 46.299999, "close": 46.849998, "volume": 1165767}, "trend_line": 44.079797, "activity_lines": {"activity_5": 47.213332, "activity_10": 49.170908, "activity_20": 48.672594, "activity_30": 46.675326}, "trend_signal": 1, "fair_value": 41.301199, "relative_strength": -6.818239, "rate_of_change": 0.647570087495748, "market_dynamics": -0.376026, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.950001, "high": 47.799999, "low": 45.400002, "close": 45.400002, "volume": 1370619}, "trend_line": 44.300214, "activity_lines": {"activity_5": 46.433333, "activity_10": 48.320909, "activity_20": 48.531453, "activity_30": 46.7605}, "trend_signal": 1, "fair_value": 41.347489, "relative_strength": -9.91114, "rate_of_change": 0.5000408690629805, "market_dynamics": -0.688611, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.0, "high": 46.200001, "low": 44.099998, "close": 44.900002, "volume": 1223280}, "trend_line": 44.495047, "activity_lines": {"activity_5": 45.793334, "activity_10": 47.487273, "activity_20": 48.306109, "activity_30": 46.799196}, "trend_signal": 1, "fair_value": 41.3876, "relative_strength": -8.999476, "rate_of_change": 0.43980148718921025, "market_dynamics": -0.785669, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.349998, "high": 46.099998, "low": 44.599998, "close": 44.799999, "volume": 791649}, "trend_line": 44.676144, "activity_lines": {"activity_5": 45.4, "activity_10": 46.723636, "activity_20": 48.056051, "activity_30": 46.818871}, "trend_signal": 1, "fair_value": 41.430893, "relative_strength": -11.665745, "rate_of_change": 0.40700485157370697, "market_dynamics": -0.912345, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.200001, "high": 45.599998, "low": 44.0, "close": 45.349998, "volume": 974925}, "trend_line": 44.903811, "activity_lines": {"activity_5": 45.22, "activity_10": 46.130909, "activity_20": 47.831018, "activity_30": 46.862345}, "trend_signal": 1, "fair_value": 41.488335, "relative_strength": -12.751204, "rate_of_change": 0.5095941135832956, "market_dynamics": -0.961622, "expectation": {"probability": 39.571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.349998, "high": 47.150002, "low": 44.099998, "close": 45.200001, "volume": 3254863}, "trend_line": 45.162144, "activity_lines": {"activity_5": 45.133333, "activity_10": 45.699091, "activity_20": 47.577857, "activity_30": 46.881454}, "trend_signal": 0, "fair_value": 41.550763, "relative_strength": -15.491048, "rate_of_change": 0.5753030628068526, "market_dynamics": -0.965019, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.599998, "high": 47.599998, "low": 45.599998, "close": 46.799999, "volume": 2549788}, "trend_line": 45.445575, "activity_lines": {"activity_5": 45.69, "activity_10": 45.765454, "activity_20": 47.46119, "activity_30": 46.987122}, "trend_signal": 1, "fair_value": 41.620899, "relative_strength": -15.358442, "rate_of_change": 0.6275853511294774, "market_dynamics": -0.887985, "expectation": {"probability": 39.7242, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.150002, "high": 58.700001, "low": 47.150002, "close": 53.0, "volume": 32978352}, "trend_line": 45.892575, "activity_lines": {"activity_5": 48.22, "activity_10": 47.017273, "activity_20": 47.919524, "activity_30": 47.474504}, "trend_signal": 1, "fair_value": 41.732902, "relative_strength": -5.715827, "rate_of_change": 0.983594112298068, "market_dynamics": -0.517448, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.0, "high": 53.299999, "low": 48.400002, "close": 48.799999, "volume": 7754602}, "trend_line": 46.245645, "activity_lines": {"activity_5": 48.809999, "activity_10": 47.434545, "activity_20": 47.934285, "activity_30": 47.66208}, "trend_signal": 1, "fair_value": 41.819257, "relative_strength": -13.264903, "rate_of_change": 0.7693401383557197, "market_dynamics": -0.400852, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.400002, "high": 49.799999, "low": 45.849998, "close": 46.650002, "volume": 3845101}, "trend_line": 46.55677, "activity_lines": {"activity_5": 48.416667, "activity_10": 47.396364, "activity_20": 47.733095, "activity_30": 47.688168}, "trend_signal": 1, "fair_value": 41.873135, "relative_strength": -16.0653, "rate_of_change": 0.6727660518087638, "market_dynamics": -0.350251, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.5, "high": 49.099998, "low": 46.450001, "close": 47.950001, "volume": 1461576}, "trend_line": 46.882992, "activity_lines": {"activity_5": 48.370001, "activity_10": 47.61, "activity_20": 47.673571, "activity_30": 47.778054}, "trend_signal": 1, "fair_value": 41.93917, "relative_strength": -18.053498, "rate_of_change": 0.7006972347952861, "market_dynamics": -0.242599, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.950001, "high": 51.099998, "low": 47.900002, "close": 50.5, "volume": 3154203}, "trend_line": 47.309075, "activity_lines": {"activity_5": 48.990001, "activity_10": 48.267273, "activity_20": 47.865952, "activity_30": 48.011409}, "trend_signal": 1, "fair_value": 42.012629, "relative_strength": -17.777633, "rate_of_change": 0.9088221161311514, "market_dynamics": -0.273702, "expectation": {"probability": 40.7771, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.049999, "high": 51.099998, "low": 45.25, "close": 47.799999, "volume": 2982911}, "trend_line": 47.512069, "activity_lines": {"activity_5": 48.463333, "activity_10": 48.340909, "activity_20": 47.805, "activity_30": 48.043081}, "trend_signal": 1, "fair_value": 42.075154, "relative_strength": -17.597972, "rate_of_change": 0.42908046711967374, "market_dynamics": -0.133754, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.5, "high": 51.0, "low": 43.5, "close": 49.799999, "volume": 3759003}, "trend_line": 47.870236, "activity_lines": {"activity_5": 48.95, "activity_10": 48.725454, "activity_20": 47.943809, "activity_30": 48.19069}, "trend_signal": 1, "fair_value": 42.146675, "relative_strength": -13.323562, "rate_of_change": 0.7538442495526804, "market_dynamics": 0.120427, "expectation": {"probability": 39.7732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.400002, "high": 48.799999, "low": 45.900002, "close": 46.0, "volume": 4100720}, "trend_line": 47.988791, "activity_lines": {"activity_5": 48.103333, "activity_10": 48.328182, "activity_20": 47.715476, "activity_30": 48.070029}, "trend_signal": 0, "fair_value": 42.201485, "relative_strength": -19.859539, "rate_of_change": 0.247659109096518, "market_dynamics": 0.130217, "expectation": {"probability": 52.5324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.0, "high": 49.900002, "low": 43.950001, "close": 49.900002, "volume": 3623402}, "trend_line": 48.256667, "activity_lines": {"activity_5": 48.6, "activity_10": 48.628182, "activity_20": 47.904762, "activity_30": 48.193333}, "trend_signal": 0, "fair_value": 42.286393, "relative_strength": -11.554975, "rate_of_change": 0.5582053525791077, "market_dynamics": 0.131763, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.75, "high": 51.900002, "low": 49.099998, "close": 50.299999, "volume": 9626627}, "trend_line": 48.481667, "activity_lines": {"activity_5": 49.1, "activity_10": 48.915455, "activity_20": 48.164048, "activity_30": 48.325161}, "trend_signal": 0, "fair_value": 42.362819, "relative_strength": -9.058828, "rate_of_change": 0.466256817943936, "market_dynamics": 0.253591, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.900002, "close": 50.5, "volume": 6624458}, "trend_line": 48.703333, "activity_lines": {"activity_5": 49.68, "activity_10": 49.175455, "activity_20": 48.440952, "activity_30": 48.455376}, "trend_signal": 0, "fair_value": 42.442651, "relative_strength": -15.598419, "rate_of_change": 0.4572161266649495, "market_dynamics": 0.30107, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.900002, "high": 55.400002, "low": 50.5, "close": 54.599998, "volume": 8972582}, "trend_line": 48.975, "activity_lines": {"activity_5": 51.446666, "activity_10": 50.226363, "activity_20": 49.101666, "activity_30": 48.835806}, "trend_signal": 0, "fair_value": 42.551739, "relative_strength": -12.021046, "rate_of_change": 0.5577996068564769, "market_dynamics": 0.636428, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.5, "high": 56.599998, "low": 49.700001, "close": 55.200001, "volume": 17397416}, "trend_line": 49.135, "activity_lines": {"activity_5": 53.093333, "activity_10": 51.280909, "activity_20": 49.775, "activity_30": 49.237419}, "trend_signal": 1, "fair_value": 42.653202, "relative_strength": -15.576985, "rate_of_change": 0.32669729453802265, "market_dynamics": 0.941915, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.799999, "high": 59.900002, "low": 53.599998, "close": 55.700001, "volume": 27247654}, "trend_line": 49.33, "activity_lines": {"activity_5": 54.293333, "activity_10": 52.270909, "activity_20": 50.459286, "activity_30": 49.660968}, "trend_signal": 1, "fair_value": 42.771891, "relative_strength": -14.491722, "rate_of_change": 0.39686577795868583, "market_dynamics": 1.220878, "expectation": {"probability": 43.6595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.0, "high": 70.0, "low": 55.799999, "close": 62.200001, "volume": 43947942}, "trend_line": 49.693333, "activity_lines": {"activity_5": 57.273334, "activity_10": 54.301818, "activity_20": 51.720476, "activity_30": 50.49129}, "trend_signal": 1, "fair_value": 42.93777, "relative_strength": -10.351067, "rate_of_change": 0.7365355767281662, "market_dynamics": 1.552465, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.0, "high": 76.099998, "low": 62.599998, "close": 75.300003, "volume": 48725882}, "trend_line": 50.545, "activity_lines": {"activity_5": 63.826668, "activity_10": 58.501819, "activity_20": 54.149286, "activity_30": 52.143334}, "trend_signal": 1, "fair_value": 43.188898, "relative_strength": 9.673082, "rate_of_change": 1.7138455977585545, "market_dynamics": 1.77264, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.0, "high": 80.400002, "low": 72.300003, "close": 76.099998, "volume": 36161028}, "trend_line": 51.458333, "activity_lines": {"activity_5": 68.993334, "activity_10": 62.347273, "activity_20": 56.509524, "activity_30": 53.792043}, "trend_signal": 1, "fair_value": 43.458326, "relative_strength": 7.934485, "rate_of_change": 1.8069700267088762, "market_dynamics": 1.885036, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.800003, "high": 87.699997, "low": 76.5, "close": 83.800003, "volume": 42580882}, "trend_line": 52.395, "activity_lines": {"activity_5": 75.293335, "activity_10": 67.114546, "activity_20": 59.454048, "activity_30": 55.878602}, "trend_signal": 1, "fair_value": 43.771165, "relative_strength": 12.216105, "rate_of_change": 1.8202435745440875, "market_dynamics": 1.966058, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.5, "high": 84.900002, "low": 77.5, "close": 81.099998, "volume": 19584223}, "trend_line": 53.211667, "activity_lines": {"activity_5": 78.786667, "activity_10": 70.703637, "activity_20": 61.958334, "activity_30": 57.730538}, "trend_signal": 1, "fair_value": 44.070095, "relative_strength": 7.841696, "rate_of_change": 1.5586735375512841, "market_dynamics": 1.924846, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.0, "high": 81.800003, "low": 73.0, "close": 78.599998, "volume": 17076294}, "trend_line": 54.165, "activity_lines": {"activity_5": 79.753333, "activity_10": 73.270909, "activity_20": 64.053571, "activity_30": 59.368495}, "trend_signal": 1, "fair_value": 44.346626, "relative_strength": 6.650067, "rate_of_change": 1.7915864203239502, "market_dynamics": 1.777073, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.099998, "high": 88.300003, "low": 75.900002, "close": 88.300003, "volume": 21159599}, "trend_line": 55.471667, "activity_lines": {"activity_5": 82.86, "activity_10": 77.087273, "activity_20": 66.921191, "activity_30": 61.570753}, "trend_signal": 1, "fair_value": 44.686186, "relative_strength": 13.624258, "rate_of_change": 2.412382534847221, "market_dynamics": 1.688737, "expectation": {"probability": 46.374, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.0, "high": 103.5, "low": 89.0, "close": 90.0, "volume": 48655527}, "trend_line": 56.963333, "activity_lines": {"activity_5": 85.666667, "activity_10": 80.525455, "activity_20": 69.782619, "activity_30": 63.798387}, "trend_signal": 1, "fair_value": 45.036219, "relative_strength": 20.341291, "rate_of_change": 2.689059263353312, "market_dynamics": 1.679581, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.800003, "high": 102.0, "low": 85.699997, "close": 96.199997, "volume": 37382429}, "trend_line": 58.586667, "activity_lines": {"activity_5": 89.613333, "activity_10": 84.447272, "activity_20": 73.038333, "activity_30": 66.329785}, "trend_signal": 1, "fair_value": 45.42727, "relative_strength": 22.133556, "rate_of_change": 2.8497875993316613, "market_dynamics": 1.719913, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 102.0, "high": 108.0, "low": 93.699997, "close": 96.599998, "volume": 33488758}, "trend_line": 60.245, "activity_lines": {"activity_5": 92.866665, "activity_10": 87.696363, "activity_20": 76.09619, "activity_30": 68.782258}, "trend_signal": 1, "fair_value": 45.823859, "relative_strength": 25.871556, "rate_of_change": 2.830563820945812, "market_dynamics": 1.798886, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.0, "high": 98.0, "low": 83.699997, "close": 84.300003, "volume": 18609194}, "trend_line": 61.541667, "activity_lines": {"activity_5": 90.986667, "activity_10": 87.965454, "activity_20": 77.750952, "activity_30": 70.334194}, "trend_signal": 1, "fair_value": 46.143727, "relative_strength": 16.308591, "rate_of_change": 2.152323014358037, "market_dynamics": 1.49755, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 75.699997, "close": 75.699997, "volume": 8238216}, "trend_line": 62.568333, "activity_lines": {"activity_5": 85.859999, "activity_10": 86.26909, "activity_20": 78.425714, "activity_30": 71.247634}, "trend_signal": 1, "fair_value": 46.405917, "relative_strength": 1.972282, "rate_of_change": 1.668245353184869, "market_dynamics": 0.92438, "expectation": {"probability": 49.4101, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 75.199997, "high": 75.599998, "low": 58.900002, "close": 63.700001, "volume": 5994833}, "trend_line": 63.198333, "activity_lines": {"activity_5": 77.573333, "activity_10": 82.383636, "activity_20": 77.824762, "activity_30": 71.320645}, "trend_signal": 1, "fair_value": 46.58566, "relative_strength": -12.992753, "rate_of_change": 1.0068991289890934, "market_dynamics": 0.231587, "expectation": {"probability": 48.9258, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 63.400002, "high": 71.300003, "low": 63.0, "close": 67.300003, "volume": 3841083}, "trend_line": 63.93, "activity_lines": {"activity_5": 72.240001, "activity_10": 79.378182, "activity_20": 77.500476, "activity_30": 71.585269}, "trend_signal": 1, "fair_value": 46.793579, "relative_strength": -10.111908, "rate_of_change": 1.157731486366898, "market_dynamics": -0.443785, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.199997, "high": 73.5, "low": 68.099998, "close": 68.599998, "volume": 3009560}, "trend_line": 64.71, "activity_lines": {"activity_5": 69.266667, "activity_10": 76.909091, "activity_20": 77.198571, "activity_30": 71.886559}, "trend_signal": 1, "fair_value": 47.014081, "relative_strength": -11.416679, "rate_of_change": 1.2200844673861944, "market_dynamics": -0.801443, "expectation": {"probability": 48.5703, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [34.334368, 35.792583, 35.461171, 36.301892, 37.659337, 40.95598, 44.213842, 44.368976, 44.213843, 44.989524, 45.532498, 43.43816, 44.368978, 45.687637, 43.670864, 43.748431, 46.153047, 50.807134, 48.557657, 48.867931, 48.712794, 48.324954, 46.38575, 43.127887, 44.213845, 43.205456, 41.964366, 42.662478, 44.213844, 43.593299, 44.524116, 41.111117, 40.49057, 41.266254, 40.490573, 41.343819, 40.335437, 38.745285, 39.482184, 40.335435, 41.033548, 41.886794, 41.498957, 42.352206, 42.429775, 44.44655, 43.826001, 43.360592, 44.058707, 43.127889, 41.731664, 40.335438, 39.559752, 40.257867, 41.80923, 44.761667, 44.761667, 41.774583, 43.424166, 43.335002, 45.2075, 43.691664, 42.621665, 41.908331, 42.799999, 40.838332, 45.029167, 44.761668, 44.850835, 43.780832, 48.863333, 44.27125, 41.952916, 42.086666, 40.615416, 40.392501, 40.303334, 38.965834, 41.640831, 42.086664, 42.175833, 41.729996, 40.9275, 40.972084, 42.13125, 39.233332, 36.067913, 32.412082, 33.972499, 35.0425, 37.940413, 38.609168, 38.475413, 39.054996, 39.367083, 39.679164, 37.449998, 38.074166, 40.080416, 37.494585, 37.137916, 38.207915, 37.762084, 37.182498, 38.876666, 42.443333, 42.175832, 43.799999, 44.349998, 45.5, 50.0, 50.200001, 51.299999, 47.75, 49.650002, 57.5, 55.5, 50.0, 49.099998, 45.5, 47.5, 46.950001, 45.0, 45.349998, 45.200001, 45.349998, 45.599998, 47.150002, 53.0, 48.400002, 48.5, 47.950001, 49.049999, 44.5, 48.400002, 45.0, 49.75, 51.0, 50.900002, 55.5, 56.799999, 56.0, 64.0, 74.0, 76.800003, 83.5, 73.0, 82.099998, 95.0, 88.800003, 102.0, 97.0, 84.900002, 75.199997, 63.400002, 68.199997], "highs": [36.123993, 36.455408, 36.340677, 37.7369, 40.800843, 46.075475, 45.14466, 45.299794, 45.532498, 46.540889, 46.308185, 46.075477, 46.463316, 48.79036, 43.903569, 47.704406, 51.350109, 50.8847, 50.574429, 48.867931, 49.488477, 48.324954, 46.618454, 44.524117, 45.06709, 43.43816, 41.964366, 44.291411, 44.67925, 44.834385, 44.524116, 42.119502, 41.498958, 41.266255, 41.576525, 41.809229, 40.335437, 39.637323, 40.413002, 41.498959, 41.731662, 41.886794, 44.058707, 42.584909, 45.144661, 44.601682, 43.903568, 44.291411, 44.136273, 43.515732, 41.731664, 40.95598, 40.257869, 41.731664, 45.118335, 45.296668, 44.940001, 43.780829, 44.048331, 46.009997, 45.475001, 44.00375, 43.201247, 43.156669, 42.799999, 45.920833, 47.169167, 45.653334, 45.742499, 50.111666, 49.665834, 44.404998, 42.799999, 42.086666, 41.551664, 40.526247, 40.927502, 42.131251, 42.443332, 42.933747, 42.800001, 42.398748, 41.016667, 42.443334, 43.0675, 40.035831, 36.067913, 34.774996, 34.908748, 37.539164, 38.430834, 39.099584, 39.23333, 39.367085, 39.500831, 42.354164, 40.660001, 40.080418, 40.080416, 37.985, 38.787502, 39.054998, 41.858794, 39.411664, 43.112082, 42.621667, 44.299999, 45.700001, 47.549999, 54.599998, 52.200001, 56.700001, 51.299999, 50.599998, 57.5, 61.0, 56.0, 52.299999, 49.5, 47.799999, 47.700001, 47.799999, 46.200001, 46.099998, 45.599998, 47.150002, 47.599998, 58.700001, 53.299999, 49.799999, 49.099998, 51.099998, 51.099998, 51.0, 48.799999, 49.900002, 51.900002, 52.5, 55.400002, 56.599998, 59.900002, 70.0, 76.099998, 80.400002, 87.699997, 84.900002, 81.800003, 88.300003, 103.5, 102.0, 108.0, 98.0, 84.900002, 75.599998, 71.300003, 73.5], "lows": [34.002955, 34.268083, 34.79834, 35.797701, 37.465414, 40.257867, 42.27464, 43.74843, 43.593297, 44.368978, 42.429775, 43.43816, 44.058706, 43.127888, 42.507342, 43.748431, 45.144661, 48.480091, 47.937115, 46.153048, 48.092248, 45.920341, 43.05032, 42.817619, 43.127888, 42.119501, 41.421386, 42.352203, 43.515732, 42.97275, 41.886796, 40.102733, 40.49057, 40.025161, 40.413006, 40.413002, 38.318661, 38.4738, 39.482184, 40.102731, 40.723273, 40.87841, 41.343819, 41.34382, 42.041934, 43.205454, 42.507341, 42.740049, 42.352203, 41.886795, 39.171915, 39.01678, 34.828098, 40.102733, 41.80923, 43.869999, 41.373331, 41.462497, 42.978333, 43.335002, 43.156666, 41.952916, 41.729996, 41.774583, 40.124998, 40.303332, 44.494166, 43.736251, 43.335002, 43.379581, 44.04833, 41.640832, 41.551662, 40.303333, 39.679166, 38.38625, 39.812918, 38.965834, 40.972082, 41.819163, 41.863749, 40.481667, 39.456251, 40.660002, 39.500831, 37.806667, 29.29125, 32.412082, 32.545831, 34.953333, 35.087083, 37.628333, 37.984999, 38.252499, 37.004165, 37.449997, 37.227083, 37.494584, 38.163335, 37.048749, 36.647501, 37.628332, 37.227081, 37.182498, 38.386247, 40.526247, 42.049999, 41.599998, 43.25, 44.25, 48.150002, 50.099998, 49.200001, 47.0, 49.25, 53.5, 49.650002, 49.0, 45.049999, 45.5, 46.299999, 45.400002, 44.099998, 44.599998, 44.0, 44.099998, 45.599998, 47.150002, 48.400002, 45.849998, 46.450001, 47.900002, 45.25, 43.5, 45.900002, 43.950001, 49.099998, 49.900002, 50.5, 49.700001, 53.599998, 55.799999, 62.599998, 72.300003, 76.5, 77.5, 73.0, 75.900002, 89.0, 85.699997, 93.699997, 83.699997, 75.699997, 58.900002, 63.0, 68.099998], "closes": [35.39489, 35.46117, 36.301891, 37.620548, 40.180298, 44.679249, 44.058708, 44.368977, 43.903568, 45.842773, 43.903568, 44.058708, 45.377361, 43.43816, 43.515732, 46.153046, 50.574429, 48.712795, 49.023067, 48.402523, 48.169819, 46.153046, 43.05032, 43.903568, 43.127888, 42.274639, 41.886795, 44.213844, 43.515732, 44.136272, 41.964367, 40.49057, 41.266254, 40.413002, 41.498959, 40.413002, 38.861637, 39.171913, 39.947594, 41.03355, 41.654091, 41.111115, 42.197071, 41.886795, 43.826, 43.826, 43.05032, 43.981136, 43.05032, 41.886795, 40.025162, 40.025162, 39.714893, 41.576527, 44.53875, 44.672501, 42.086666, 43.245834, 43.602497, 45.2075, 43.379581, 42.398746, 41.952915, 42.710835, 40.793747, 45.2075, 45.029167, 44.494167, 43.647083, 49.041664, 44.137497, 41.685417, 42.086666, 40.303333, 40.793747, 40.347916, 40.749168, 41.819164, 42.086666, 42.354164, 42.175831, 41.016666, 40.43708, 41.908333, 39.857498, 40.035831, 32.144581, 34.329166, 34.685829, 37.271664, 38.341667, 38.787502, 39.054996, 39.367085, 38.52, 37.449997, 38.297081, 39.589996, 38.207916, 37.31625, 38.163334, 37.717499, 41.710181, 39.054996, 42.443333, 41.86375, 43.549999, 43.849998, 46.450001, 50.400002, 49.849998, 51.299999, 49.75, 48.700001, 55.700001, 56.599998, 50.0, 49.099998, 45.25, 47.5, 46.849998, 45.400002, 44.900002, 44.799999, 45.349998, 45.200001, 46.799999, 53.0, 48.799999, 46.650002, 47.950001, 50.5, 47.799999, 49.799999, 46.0, 49.900002, 50.299999, 50.5, 54.599998, 55.200001, 55.700001, 62.200001, 75.300003, 76.099998, 83.800003, 81.099998, 78.599998, 88.300003, 90.0, 96.199997, 96.599998, 84.300003, 75.699997, 63.700001, 67.300003, 68.599998], "volumes": [2893148, 2437650, 2164706, 893008, 2866498, 11346931, 3473239, 3005833, 5095858, 4199048, 3762041, 4098978, 4518250, 12489478, 3175568, 9759779, 23161269, 10143583, 6547474, 3834243, 3194569, 1835419, 2378825, 3281941, 2173624, 1606150, 314137, 1317348, 2068488, 1867086, 2407959, 2358558, 559872, 730873, 663740, 965209, 1616283, 677673, 576338, 1219812, 1140012, 948742, 2538428, 1047544, 3606241, 2874099, 984210, 1105812, 1323679, 1604884, 714407, 609272, 2164756, 1440214, 2284896, 1014441, 738886, 586665, 304442, 1695552, 574443, 639998, 579997, 581109, 631109, 5867774, 5158885, 1635654, 2133331, 18452219, 6672220, 2793330, 1395553, 1041109, 1329996, 1062218, 349998, 969228, 897506, 833783, 634789, 526291, 487840, 696549, 947812, 604700, 1857259, 954928, 725047, 624108, 884414, 1123249, 427170, 579928, 1136023, 7861297, 1503153, 498663, 525435, 641984, 614802, 487664, 391923, 599071, 3413381, 1446431, 1939036, 1915073, 4306346, 24619479, 9241066, 19241190, 2762133, 4499683, 45446443, 42044437, 7868436, 3770395, 2889512, 1556229, 1165767, 1370619, 1223280, 791649, 974925, 3254863, 2549788, 32978352, 7754602, 3845101, 1461576, 3154203, 2982911, 3759003, 4100720, 3623402, 9626627, 6624458, 8972582, 17397416, 27247654, 43947942, 48725882, 36161028, 42580882, 19584223, 17076294, 21159599, 48655527, 37382429, 33488758, 18609194, 8238216, 5994833, 3841083, 3009560], "sma": {"5": [null, null, null, null, 36.9918, 38.8486, 40.5681, 42.1816, 43.4382, 44.5707, 44.4155, 44.4155, 44.6172, 44.5241, 44.0587, 44.5086, 45.8117, 46.4788, 47.5958, 48.5732, 48.9765, 48.0922, 46.9598, 45.9359, 44.8809, 43.7019, 42.8486, 43.0813, 43.0038, 43.2055, 43.1434, 42.8642, 42.2746, 41.6541, 41.1266, 40.8164, 40.4906, 40.0717, 39.9786, 39.8855, 40.1338, 40.5837, 41.1887, 41.5765, 42.135, 42.5694, 42.9572, 43.3141, 43.5468, 43.1589, 42.3987, 41.7937, 40.9405, 40.6457, 41.1761, 42.1056, 42.5179, 43.2241, 43.6292, 43.763, 43.5044, 43.5668, 43.3082, 43.1299, 42.2472, 42.6127, 43.1388, 43.6471, 43.8343, 45.4839, 45.2699, 44.6012, 44.1197, 43.4509, 41.8013, 41.0434, 40.8562, 40.8027, 41.1593, 41.4714, 41.837, 41.8905, 41.6141, 41.5784, 41.0791, 40.6511, 38.8767, 37.6551, 36.2106, 35.6934, 35.3546, 36.6832, 37.6283, 38.5646, 38.8143, 38.6359, 38.5378, 38.6448, 38.413, 38.1722, 38.3149, 38.199, 38.623, 38.7925, 39.8179, 40.558, 41.7245, 42.1524, 43.6314, 45.2228, 46.82, 48.37, 49.55, 50.0, 51.06, 52.41, 52.15, 52.02, 51.33, 49.69, 47.74, 46.82, 45.98, 45.89, 45.46, 45.13, 45.41, 47.03, 47.83, 48.09, 48.64, 49.38, 48.34, 48.54, 48.41, 48.8, 48.76, 49.3, 50.26, 52.1, 53.26, 55.64, 60.6, 64.9, 70.62, 75.7, 78.98, 81.58, 84.36, 86.84, 89.94, 91.08, 88.56, 83.3, 77.52, 71.92], "10": [34.997192, 35.010449, 35.101149, 35.3436, 35.888424, 36.916283, 37.84232, 38.713216, 39.61711, 40.781207, 41.632075, 42.491829, 43.399376, 43.981137, 44.31468, 44.46206, 45.113632, 45.548014, 46.059964, 46.315939, 46.742564, 46.951998, 46.719294, 46.765835, 46.72705, 46.339209, 45.470446, 45.020551, 44.469817, 44.043192, 43.422647, 42.8564, 42.677993, 42.328936, 42.166043, 41.97988, 41.677364, 41.173171, 40.816357, 40.506085, 40.475057, 40.537112, 40.630193, 40.777573, 41.010277, 41.351577, 41.770445, 42.251367, 42.56164, 42.646964, 42.484071, 42.375476, 42.127258, 42.096232, 42.167507, 42.252157, 42.155791, 42.082261, 42.137479, 42.469549, 42.804991, 43.04235, 43.266152, 43.379583, 43.005082, 43.058582, 43.352832, 43.477666, 43.482124, 43.865541, 43.941332, 43.869999, 43.883374, 43.642624, 43.642624, 43.156666, 42.728666, 42.461166, 42.305124, 41.636374, 41.440207, 41.373332, 41.208374, 41.368874, 41.275249, 41.24404, 40.383581, 39.634582, 38.894498, 38.386248, 38.002832, 37.779915, 37.641707, 37.387582, 37.253832, 36.995249, 37.610499, 38.136582, 38.48879, 38.493249, 38.475416, 38.368415, 38.633934, 38.602725, 38.995058, 39.436434, 39.961725, 40.387726, 41.211934, 42.520309, 43.688976, 45.047226, 45.851208, 46.815708, 48.141375, 49.615, 50.26, 50.785, 50.665, 50.375, 50.075, 49.485, 49.0, 48.61, 47.575, 46.435, 46.115, 46.505, 46.86, 46.775, 46.885, 47.395, 47.685, 48.185, 48.25, 48.72, 49.07, 48.82, 49.4, 50.255, 51.03, 52.2, 54.95, 57.58, 61.360001, 64.48, 67.31, 71.09, 74.630001, 78.73, 82.82, 85.03, 85.07, 83.83, 82.18, 80.93], "20": [35.679903, 35.550652, 35.486636, 35.399071, 35.54886, 35.966681, 36.363416, 36.878403, 37.323722, 37.892514, 38.314634, 38.751139, 39.250262, 39.662369, 40.101552, 40.689172, 41.477976, 42.130615, 42.838537, 43.548573, 44.18732, 44.721913, 45.059335, 45.373486, 45.520865, 45.400635, 45.292039, 45.284282, 45.264891, 45.179566, 45.082606, 44.904199, 44.698643, 44.547385, 44.446547, 44.159545, 43.573905, 43.096861, 42.643087, 42.274639, 41.948852, 41.696756, 41.654093, 41.553255, 41.58816, 41.665728, 41.723904, 41.712269, 41.688998, 41.576525, 41.479564, 41.456294, 41.378726, 41.436902, 41.588892, 41.801867, 41.963118, 42.166814, 42.349559, 42.558257, 42.644531, 42.708913, 42.696705, 42.737907, 42.586294, 42.655369, 42.754312, 42.779963, 42.809801, 43.167545, 43.373162, 43.456174, 43.574763, 43.511103, 43.323853, 43.107624, 43.040749, 42.969416, 42.893624, 42.750957, 42.69077, 42.621666, 42.545874, 42.505749, 42.458936, 42.200353, 41.556124, 41.047874, 40.599811, 40.011311, 39.721519, 39.576624, 39.42504, 39.378228, 39.26454, 39.119644, 38.99704, 38.885582, 38.691644, 38.439748, 38.239124, 38.074165, 38.13782, 37.995153, 38.124445, 38.215841, 38.786112, 39.262154, 39.850362, 40.506779, 41.082196, 41.707821, 42.242571, 42.709217, 43.568217, 44.525717, 45.110863, 45.586363, 45.938467, 46.447654, 46.881988, 47.266113, 47.425604, 47.712854, 47.858187, 48.025, 48.1875, 48.645, 48.7625, 48.575, 48.48, 48.44, 48.3425, 48.3975, 47.9125, 47.5775, 47.5925, 47.6625, 48.13, 48.515, 48.9575, 49.7975, 51.3175, 52.8825, 54.805, 56.6, 58.19, 59.955, 62.015, 64.4925, 66.925, 68.615, 70.01, 70.705, 71.77, 72.705], "30": [36.285283, 36.283074, 36.315517, 36.2947, 36.379094, 36.567055, 36.767472, 36.958347, 37.173477, 37.479761, 37.66396, 37.864378, 38.124216, 38.25976, 38.4708, 38.798474, 39.280155, 39.768273, 40.235802, 40.700322, 41.123944, 41.484758, 41.739939, 42.030191, 42.310051, 42.572518, 42.808799, 43.093927, 43.382297, 43.713446, 43.932429, 44.100075, 44.265554, 44.358636, 44.402591, 44.260383, 44.087147, 43.913912, 43.782046, 43.621739, 43.546756, 43.448503, 43.342493, 43.290781, 43.301123, 43.223555, 42.972752, 42.81503, 42.615938, 42.398747, 42.127259, 41.922996, 41.811815, 41.734247, 41.781276, 41.861204, 41.867867, 41.8356, 41.838492, 41.874199, 41.921373, 41.984979, 42.007868, 42.084462, 42.060955, 42.220772, 42.426356, 42.603765, 42.727081, 42.994018, 43.076798, 43.095942, 43.092261, 43.039479, 42.938404, 42.822468, 42.745763, 42.673697, 42.641576, 42.657155, 42.728843, 42.761894, 42.785967, 42.797027, 42.640985, 42.486429, 42.155026, 41.857804, 41.560582, 41.296054, 41.128124, 41.007749, 40.911152, 40.799693, 40.723902, 40.465318, 40.240915, 40.077443, 39.896137, 39.50529, 39.306151, 39.173888, 39.161338, 39.119727, 39.174713, 39.225241, 39.318602, 39.386296, 39.531741, 39.799935, 40.055741, 40.398519, 40.708949, 40.935338, 41.463422, 42.015561, 42.610741, 43.103102, 43.455241, 43.796186, 44.079797, 44.300214, 44.495047, 44.676144, 44.903811, 45.162144, 45.445575, 45.892575, 46.245645, 46.55677, 46.882992, 47.309075, 47.512069, 47.870236, 47.988791, 48.256667, 48.481667, 48.703333, 48.975, 49.135, 49.33, 49.693333, 50.545, 51.458333, 52.395, 53.211667, 54.165, 55.471667, 56.963333, 58.586667, 60.245, 61.541667, 62.568333, 63.198333, 63.93, 64.71], "50": [36.071632, 35.928462, 35.816688, 35.824083, 35.881347, 36.04715, 36.272127, 36.499332, 36.756999, 37.077311, 37.36613, 37.58713, 37.806665, 37.951622, 38.076921, 38.236407, 38.475041, 38.688373, 38.941052, 39.199879, 39.446098, 39.65861, 39.813044, 39.926215, 40.035802, 40.100487, 40.177299, 40.288721, 40.410043, 40.559683, 40.631418, 40.680306, 40.753987, 40.77481, 40.861099, 40.942902, 40.997655, 41.099708, 41.198716, 41.330049, 41.453907, 41.569557, 41.705601, 41.839416, 42.021295, 42.209802, 42.374841, 42.541264, 42.704978, 42.858678, 42.951283, 43.042563, 43.110823, 43.189942, 43.277111, 43.276976, 43.237536, 43.215073, 43.209051, 43.196346, 43.185866, 43.152667, 43.084178, 43.069632, 43.015192, 42.996281, 42.885376, 42.801003, 42.693483, 42.706266, 42.62562, 42.536267, 42.516994, 42.444989, 42.398307, 42.359772, 42.33702, 42.289126, 42.260545, 42.224903, 42.229132, 42.239654, 42.22307, 42.252977, 42.220148, 42.212604, 42.078263, 41.981408, 41.876173, 41.800935, 41.734687, 41.688214, 41.625373, 41.574979, 41.468859, 41.341339, 41.246274, 41.158451, 41.061603, 40.970192, 40.932956, 40.886802, 40.926708, 40.876277, 40.834369, 40.778194, 40.807461, 40.819544, 40.876494, 40.980344, 41.109752, 41.287778, 41.443719, 41.563503, 41.861628, 42.089478, 42.188894, 42.281011, 42.313069, 42.282236, 42.336486, 42.410778, 42.467044, 42.556978, 42.648103, 42.745144, 42.866161, 43.089778, 43.224044, 43.309961, 43.425445, 43.615111, 43.76237, 43.920203, 44.043053, 44.240336, 44.603445, 44.926861, 45.325145, 45.683712, 46.030878, 46.499128, 47.224028, 47.958687, 48.864287, 49.737287, 50.543345, 51.517545, 52.553387, 53.731062, 54.899795, 55.831445, 56.511241, 57.004142, 57.501275, 58.036], "200": [35.629233, 35.672283, 35.713604, 35.75621, 35.81021, 35.867815, 35.921694, 35.994608, 36.068473, 36.153283, 36.228241, 36.293516, 36.371159, 36.436766, 36.495422, 36.571949, 36.677607, 36.770211, 36.865303, 36.977118, 37.084023, 37.182405, 37.254658, 37.34351, 37.421615, 37.518714, 37.642131, 37.769689, 37.893756, 38.015463, 38.116006, 38.205902, 38.296242, 38.374198, 38.46617, 38.548966, 38.615106, 38.679675, 38.761705, 38.846198, 38.930984, 39.01243, 39.105551, 39.200555, 39.305099, 39.409643, 39.512181, 39.622965, 39.730655, 39.820831, 39.903945, 39.991233, 40.066215, 40.153073, 40.257311, 40.35371, 40.442799, 40.537201, 40.638042, 40.74145, 40.830743, 40.91481, 40.992636, 41.069597, 41.138737, 41.228021, 41.298917, 41.362002, 41.422617, 41.512291, 41.585792, 41.657144, 41.731304, 41.777127, 41.81224, 41.851865, 41.889323, 41.926673, 41.964398, 41.986768, 42.01274, 42.01526, 41.986633, 41.974993, 41.961766, 41.994373, 41.979177, 41.949223, 41.907891, 41.890402, 41.870238, 41.846203, 41.795257, 41.728856, 41.667209, 41.566184, 41.492829, 41.42337, 41.367225, 41.327167, 41.265599, 41.192371, 41.158945, 41.12135, 41.106876, 41.109669, 41.11699, 41.129389, 41.134949, 41.143671, 41.14444, 41.14075, 41.121179, 41.110994, 41.120197, 41.147236, 41.141924, 41.131788, 41.097848, 41.082638, 41.089547, 41.089857, 41.096448, 41.084976, 41.080157, 41.086947, 41.097183, 41.146876, 41.162234, 41.166842, 41.177625, 41.20994, 41.246967, 41.301475, 41.352595, 41.406627, 41.448999, 41.477411, 41.52307, 41.558069, 41.600446, 41.691261, 41.861885, 42.065131, 42.29159, 42.49837, 42.684194, 42.918518, 43.168497, 43.442321, 43.713916, 43.922318, 44.091365, 44.223611, 44.373526, 44.53458]}, "ema": {"5": [null, null, null, null, 36.9918, 39.5543, 41.0558, 42.1602, 42.7413, 43.7751, 43.8179, 43.8982, 44.3913, 44.0736, 43.8876, 44.6428, 46.62, 47.3176, 47.8861, 48.0582, 48.0954, 47.448, 45.9821, 45.2892, 44.5688, 43.8041, 43.165, 43.5146, 43.515, 43.7221, 43.1362, 42.2543, 41.925, 41.421, 41.447, 41.1023, 40.3554, 39.9609, 39.9565, 40.3155, 40.7617, 40.8782, 41.3178, 41.5075, 42.2803, 42.7955, 42.8805, 43.2474, 43.1817, 42.7501, 41.8418, 41.2362, 40.7291, 41.0116, 42.1873, 43.0157, 42.706, 42.886, 43.1248, 43.819, 43.6726, 43.248, 42.8163, 42.7811, 42.1187, 43.1483, 43.7752, 44.0149, 43.8923, 45.6087, 45.1183, 43.974, 43.3449, 42.331, 41.8186, 41.3284, 41.1353, 41.3633, 41.6044, 41.8543, 41.9615, 41.6465, 41.2434, 41.465, 40.9292, 40.6314, 37.8025, 36.6447, 35.9917, 36.4184, 37.0595, 37.6355, 38.1087, 38.5281, 38.5254, 38.1669, 38.2103, 38.6702, 38.5161, 38.1162, 38.1319, 37.9938, 39.2326, 39.1734, 40.2634, 40.7968, 41.7145, 42.4264, 43.7676, 45.9784, 47.2689, 48.6126, 48.9917, 48.8945, 51.163, 52.9753, 51.9836, 51.0224, 49.0982, 48.5655, 47.9937, 47.1291, 46.3861, 45.8574, 45.6883, 45.5255, 45.9503, 48.3002, 48.4668, 47.8612, 47.8908, 48.7605, 48.4404, 48.8936, 47.929, 48.586, 49.1574, 49.6049, 51.2699, 52.58, 53.62, 56.48, 62.7533, 67.2022, 72.7348, 75.5232, 76.5488, 80.4659, 83.6439, 87.8293, 90.7528, 88.6019, 84.3013, 77.4342, 74.0561, 72.2374], "10": [null, null, null, null, null, null, null, null, null, 40.7812, 41.3489, 41.8416, 42.4845, 42.6579, 42.8138, 43.421, 44.7216, 45.4473, 46.0974, 46.5165, 46.8171, 46.6964, 46.0335, 45.6462, 45.1883, 44.6586, 44.1546, 44.1654, 44.0473, 44.0634, 43.6818, 43.1016, 42.7679, 42.3397, 42.1869, 41.8643, 41.3184, 40.9281, 40.7498, 40.8014, 40.9565, 40.9846, 41.205, 41.329, 41.783, 42.1544, 42.3173, 42.6198, 42.6981, 42.5506, 42.0914, 41.7157, 41.352, 41.3928, 41.9648, 42.4571, 42.3897, 42.5454, 42.7376, 43.1867, 43.2217, 43.0721, 42.8686, 42.8399, 42.4679, 42.966, 43.3411, 43.5508, 43.5683, 44.5634, 44.486, 43.9768, 43.6331, 43.0277, 42.6215, 42.2082, 41.9429, 41.9204, 41.9506, 42.024, 42.0516, 41.8634, 41.6041, 41.6594, 41.3318, 41.0962, 39.4686, 38.5342, 37.8345, 37.7321, 37.843, 38.0147, 38.2038, 38.4153, 38.4344, 38.2554, 38.263, 38.5042, 38.4504, 38.2442, 38.2295, 38.1364, 38.7862, 38.835, 39.4911, 39.9225, 40.582, 41.1762, 42.1351, 43.6378, 44.7673, 45.9551, 46.645, 47.0187, 48.5971, 50.0522, 50.0427, 49.8713, 49.0311, 48.7527, 48.4067, 47.8601, 47.3219, 46.8633, 46.5882, 46.3358, 46.4202, 47.6165, 47.8317, 47.6168, 47.6774, 48.1906, 48.1196, 48.4251, 47.9842, 48.3325, 48.6902, 49.0193, 50.034, 50.9732, 51.8327, 53.7176, 57.6417, 60.9977, 65.1436, 68.0448, 69.9639, 73.2977, 76.3345, 79.9464, 82.9743, 83.2154, 81.8489, 78.5491, 76.5038, 75.0668], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5486, 43.9887, 44.1948, 44.0858, 44.0685, 43.9789, 43.8166, 43.6328, 43.6881, 43.6717, 43.716, 43.5491, 43.2579, 43.0682, 42.8153, 42.6899, 42.4731, 42.1291, 41.8475, 41.6666, 41.6063, 41.6108, 41.5632, 41.6236, 41.6487, 41.856, 42.0436, 42.1395, 42.3149, 42.3849, 42.3375, 42.1173, 41.918, 41.7082, 41.6957, 41.9664, 42.2242, 42.2111, 42.3096, 42.4327, 42.697, 42.762, 42.7274, 42.6537, 42.6591, 42.4814, 42.7411, 42.959, 43.1052, 43.1568, 43.7173, 43.7573, 43.56, 43.4197, 43.1229, 42.901, 42.6579, 42.4761, 42.4135, 42.3824, 42.3797, 42.3603, 42.2323, 42.0614, 42.0468, 41.8383, 41.6666, 40.7598, 40.1473, 39.6272, 39.4028, 39.3018, 39.2528, 39.234, 39.2466, 39.1774, 39.0129, 38.9447, 39.0062, 38.9302, 38.7765, 38.7181, 38.6228, 38.9168, 38.93, 39.2646, 39.5121, 39.8967, 40.2732, 40.8615, 41.7699, 42.5394, 43.3738, 43.981, 44.4305, 45.5037, 46.5605, 46.8881, 47.0988, 46.9227, 46.9777, 46.9655, 46.8164, 46.6339, 46.4592, 46.3536, 46.2437, 46.2967, 46.9351, 47.1127, 47.0687, 47.1526, 47.4714, 47.5027, 47.7215, 47.5575, 47.7806, 48.0206, 48.2567, 48.8608, 49.4646, 50.0584, 51.2147, 53.5086, 55.6601, 58.3401, 60.5077, 62.2308, 64.7136, 67.1218, 69.8912, 72.4349, 73.5649, 73.7682, 72.8093, 72.2846, 71.9337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7134, 43.6006, 43.3999, 43.2623, 43.0784, 42.9765, 42.8111, 42.5563, 42.338, 42.1838, 42.1096, 42.0802, 42.0177, 42.0292, 42.02, 42.1366, 42.2456, 42.2975, 42.4061, 42.4477, 42.4115, 42.2575, 42.1135, 41.9587, 41.9341, 42.1021, 42.268, 42.2563, 42.3201, 42.4028, 42.5838, 42.6351, 42.6199, 42.5768, 42.5855, 42.4699, 42.6465, 42.8002, 42.9095, 42.9571, 43.3497, 43.4005, 43.2898, 43.2122, 43.0245, 42.8806, 42.7172, 42.5902, 42.5405, 42.5112, 42.5011, 42.4801, 42.3857, 42.26, 42.2373, 42.0838, 41.9516, 41.3189, 40.868, 40.4691, 40.2628, 40.1389, 40.0517, 39.9874, 39.9474, 39.8553, 39.7001, 39.6096, 39.6083, 39.518, 39.3759, 39.2977, 39.1957, 39.358, 39.3384, 39.5387, 39.6887, 39.9379, 40.1903, 40.5941, 41.2267, 41.7831, 42.3971, 42.8715, 43.2475, 44.0509, 44.8605, 45.1921, 45.4442, 45.4317, 45.5651, 45.648, 45.632, 45.5848, 45.5342, 45.5223, 45.5015, 45.5853, 46.0636, 46.2402, 46.2666, 46.3752, 46.6413, 46.7161, 46.915, 46.856, 47.0524, 47.2619, 47.4708, 47.9308, 48.3998, 48.8707, 49.7307, 51.3803, 52.9751, 54.9638, 56.65, 58.0662, 60.0167, 61.9511, 64.1607, 66.2536, 67.4179, 67.9522, 67.6779, 67.6535, 67.7146], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8587, 42.7476, 42.6408, 42.5261, 42.4888, 42.5692, 42.6517, 42.6296, 42.6537, 42.6909, 42.7896, 42.8128, 42.7965, 42.7634, 42.7614, 42.6842, 42.7832, 42.8712, 42.9349, 42.9628, 43.2012, 43.2379, 43.177, 43.1343, 43.0233, 42.9358, 42.8343, 42.7526, 42.716, 42.6913, 42.6781, 42.6584, 42.594, 42.5094, 42.4858, 42.3828, 42.2907, 41.8928, 41.5962, 41.3252, 41.1663, 41.0555, 40.9666, 40.8916, 40.8318, 40.7411, 40.6121, 40.5213, 40.4848, 40.3955, 40.2747, 40.1919, 40.0949, 40.1582, 40.115, 40.2063, 40.2713, 40.3999, 40.5352, 40.7671, 41.1449, 41.4863, 41.8711, 42.1801, 42.4358, 42.9559, 43.491, 43.7462, 43.9562, 44.0069, 44.1439, 44.25, 44.2951, 44.3189, 44.3377, 44.3774, 44.4097, 44.5034, 44.8366, 44.992, 45.0571, 45.1705, 45.3795, 45.4744, 45.6441, 45.658, 45.8244, 45.9999, 46.1764, 46.5067, 46.8476, 47.1948, 47.7832, 48.8623, 49.9304, 51.2587, 52.4289, 53.4552, 54.8217, 56.2012, 57.7698, 59.2926, 60.2732, 60.8782, 60.9889, 61.2364, 61.5251], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [34.966261, 35.125339, 35.520469, 36.31236, 37.773772, 40.336269, 42.072961, 43.339907, 43.913911, 44.715449, 44.493087, 44.37415, 44.694764, 44.301752, 43.965624, 44.663738, 46.68568, 47.652697, 48.500775, 48.769678, 48.635227, 47.694067, 46.013424, 44.994695, 44.058706, 43.189942, 42.58491, 43.039977, 43.184772, 43.56227, 43.148573, 42.264296, 41.731662, 41.111116, 41.059405, 40.821529, 40.169955, 39.730403, 39.689033, 40.040676, 40.630193, 40.955979, 41.493785, 41.726489, 42.476314, 43.039976, 43.200284, 43.541584, 43.453674, 42.900354, 41.855769, 41.064575, 40.371634, 40.583654, 41.881335, 43.046802, 43.040502, 43.283158, 43.409305, 43.935388, 43.807582, 43.439025, 42.901053, 42.701916, 41.923193, 42.909971, 43.715444, 44.167222, 44.167222, 45.902999, 45.454193, 44.25936, 43.421193, 42.149083, 41.26336, 40.778888, 40.680805, 41.001804, 41.429805, 41.828082, 42.062887, 41.789443, 41.30497, 41.403054, 40.829415, 40.481665, 37.646165, 36.130332, 35.140581, 35.494275, 36.377026, 37.521333, 38.311943, 38.891528, 38.876667, 38.421916, 38.308971, 38.659692, 38.514053, 38.148471, 38.145499, 37.946361, 39.116755, 39.260741, 40.477702, 41.159662, 42.157011, 42.865527, 44.298055, 46.55425, 48.096666, 49.59, 50.05, 49.766667, 51.666667, 53.513333, 52.71, 51.693332, 49.436666, 48.159999, 47.213332, 46.433333, 45.793334, 45.4, 45.22, 45.133333, 45.69, 48.22, 48.809999, 48.416667, 48.370001, 48.990001, 48.463333, 48.95, 48.103333, 48.6, 49.1, 49.68, 51.446666, 53.093333, 54.293333, 57.273334, 63.826668, 68.993334, 75.293335, 78.786667, 79.753333, 82.86, 85.666667, 89.613333, 92.866665, 90.986667, 85.859999, 77.573333, 72.240001, 69.266667], "10": [34.940551, 35.024911, 35.259718, 35.717791, 36.59719, 38.195522, 39.494145, 40.68081, 41.62451, 42.756449, 43.324151, 43.765357, 44.289999, 44.297051, 44.212432, 44.54668, 45.65802, 46.312413, 46.944241, 47.370161, 47.70723, 47.600045, 46.890649, 46.378699, 45.717254, 44.907725, 44.098195, 43.869722, 43.596118, 43.535473, 43.157505, 42.6244, 42.335283, 41.923466, 41.772561, 41.453827, 40.886873, 40.431337, 40.208505, 40.247994, 40.456723, 40.57237, 40.87418, 41.102653, 41.656913, 42.168863, 42.477725, 42.879669, 43.024933, 42.902234, 42.425543, 41.978468, 41.494726, 41.394593, 41.838687, 42.294141, 42.264052, 42.462241, 42.738648, 43.296833, 43.462294, 43.388431, 43.190352, 43.089385, 42.619233, 43.019673, 43.377961, 43.585477, 43.61628, 44.627105, 44.676552, 44.266385, 43.942143, 43.291226, 42.773249, 42.174211, 41.736484, 41.57112, 41.503029, 41.511946, 41.610029, 41.533021, 41.362794, 41.490059, 41.215264, 40.989915, 39.335468, 38.234665, 37.334892, 37.039831, 37.031725, 37.174393, 37.406226, 37.719931, 37.925825, 37.961491, 38.198188, 38.558097, 38.571067, 38.357877, 38.297893, 38.16009, 38.767684, 38.84424, 39.542533, 40.064113, 40.812034, 41.518993, 42.621225, 44.291782, 45.624453, 47.008275, 47.863325, 48.381288, 49.996614, 51.534545, 51.604545, 51.393636, 50.387272, 49.811818, 49.170908, 48.320909, 47.487273, 46.723636, 46.130909, 45.699091, 45.765454, 47.017273, 47.434545, 47.396364, 47.61, 48.267273, 48.340909, 48.725454, 48.328182, 48.628182, 48.915455, 49.175455, 50.226363, 51.280909, 52.270909, 54.301818, 58.501819, 62.347273, 67.114546, 70.703637, 73.270909, 77.087273, 80.525455, 84.447272, 87.696363, 87.965454, 86.26909, 82.383636, 79.378182, 76.909091], "20": [35.157849, 35.137017, 35.208564, 35.411793, 35.867148, 36.736709, 37.507378, 38.269813, 38.938876, 39.750214, 40.322696, 40.86975, 41.500819, 41.899667, 42.266654, 42.842986, 43.784439, 44.47347, 45.129894, 45.659797, 46.099916, 46.287128, 46.127929, 46.017856, 45.803989, 45.494825, 45.160173, 45.057488, 44.889055, 44.781567, 44.475358, 44.038021, 43.69155, 43.283394, 42.993068, 42.60892, 42.104358, 41.68512, 41.38519, 41.231901, 41.172801, 41.093017, 41.140666, 41.162828, 41.37928, 41.592407, 41.724273, 41.939248, 42.066681, 42.085519, 41.93777, 41.799256, 41.633408, 41.652246, 41.94766, 42.241337, 42.268461, 42.390625, 42.527356, 42.799541, 42.877762, 42.854354, 42.782355, 42.7837, 42.598542, 42.848181, 43.074257, 43.239957, 43.32254, 43.916051, 44.008427, 43.84769, 43.71726, 43.405696, 43.1469, 42.863477, 42.638862, 42.522521, 42.438449, 42.387072, 42.332298, 42.17286, 41.964804, 41.904086, 41.651872, 41.4211, 40.463407, 39.775125, 39.169216, 38.85225, 38.693236, 38.604282, 38.554604, 38.549084, 38.467348, 38.294534, 38.216195, 38.272667, 38.208127, 38.077137, 38.050812, 38.001134, 38.347421, 38.434771, 38.858407, 39.214531, 39.722546, 40.204821, 40.889378, 41.894106, 42.783936, 43.75706, 44.522982, 45.137976, 46.375193, 47.616315, 48.137675, 48.517593, 48.485559, 48.634276, 48.672594, 48.531453, 48.306109, 48.056051, 47.831018, 47.577857, 47.46119, 47.919524, 47.934285, 47.733095, 47.673571, 47.865952, 47.805, 47.943809, 47.715476, 47.904762, 48.164048, 48.440952, 49.101666, 49.775, 50.459286, 51.720476, 54.149286, 56.509524, 59.454048, 61.958334, 64.053571, 66.921191, 69.782619, 73.038333, 76.09619, 77.750952, 78.425714, 77.824762, 77.500476, 77.198571], "30": [35.694371, 35.641202, 35.642416, 35.726612, 35.977296, 36.512789, 36.996122, 37.486542, 37.93462, 38.49393, 38.908369, 39.320933, 39.805642, 40.148477, 40.487572, 40.983201, 41.74294, 42.351497, 42.948581, 43.475466, 43.957369, 44.281827, 44.382831, 44.52242, 44.593239, 44.590955, 44.546714, 44.637362, 44.664576, 44.713219, 44.600375, 44.37832, 44.195493, 43.946941, 43.762446, 43.505053, 43.156747, 42.839635, 42.583743, 42.406421, 42.279476, 42.122338, 42.0416, 41.947684, 41.982215, 42.016078, 42.004901, 42.069958, 42.085138, 42.038097, 41.884962, 41.749343, 41.606885, 41.591705, 41.772641, 41.959171, 41.973717, 42.062618, 42.176612, 42.393967, 42.491088, 42.521887, 42.519818, 42.565171, 42.481899, 42.684902, 42.866088, 42.999496, 43.066806, 43.474199, 43.547972, 43.458205, 43.393091, 43.21316, 43.068274, 42.901146, 42.767384, 42.707604, 42.669731, 42.651188, 42.620135, 42.509672, 42.359684, 42.303062, 42.113415, 41.945341, 41.278125, 40.773231, 40.310523, 40.033818, 39.843213, 39.692205, 39.566221, 39.466603, 39.319527, 39.108307, 38.968421, 38.926426, 38.805811, 38.639367, 38.552789, 38.450295, 38.613927, 38.607066, 38.821493, 38.994979, 39.273995, 39.566344, 40.022066, 40.723245, 41.371636, 42.097072, 42.700393, 43.215945, 44.168504, 45.145057, 45.660182, 46.078844, 46.217353, 46.478306, 46.675326, 46.7605, 46.799196, 46.818871, 46.862345, 46.881454, 46.987122, 47.474504, 47.66208, 47.688168, 47.778054, 48.011409, 48.043081, 48.19069, 48.070029, 48.193333, 48.325161, 48.455376, 48.835806, 49.237419, 49.660968, 50.49129, 52.143334, 53.792043, 55.878602, 57.730538, 59.368495, 61.570753, 63.798387, 66.329785, 68.782258, 70.334194, 71.247634, 71.320645, 71.585269, 71.886559], "50": [35.944435, 35.920495, 35.935139, 36.005879, 36.176711, 36.521727, 36.835905, 37.153429, 37.443791, 37.800096, 38.067792, 38.330246, 38.635746, 38.856589, 39.074789, 39.3915, 39.875344, 40.276824, 40.682107, 41.053145, 41.404907, 41.667925, 41.800933, 41.961346, 42.086901, 42.174699, 42.24475, 42.403046, 42.529596, 42.675722, 42.730808, 42.725284, 42.748263, 42.734891, 42.763289, 42.745716, 42.664098, 42.5925, 42.547319, 42.540842, 42.55355, 42.540107, 42.564715, 42.571821, 42.649726, 42.720499, 42.753461, 42.816453, 42.836416, 42.80433, 42.693212, 42.578462, 42.447965, 42.387797, 42.440691, 42.495412, 42.448733, 42.449059, 42.464252, 42.542622, 42.549808, 42.518941, 42.471891, 42.457251, 42.368, 42.453973, 42.533694, 42.596784, 42.629964, 42.878912, 42.935038, 42.898168, 42.880536, 42.793726, 42.728972, 42.648564, 42.585403, 42.565095, 42.557155, 42.560827, 42.558902, 42.511355, 42.440666, 42.428323, 42.334383, 42.248723, 41.853899, 41.550012, 41.263911, 41.083342, 40.947685, 40.832109, 40.728845, 40.640285, 40.520482, 40.36288, 40.243497, 40.178545, 40.062838, 39.915961, 39.805888, 39.679792, 39.712081, 39.638681, 39.700134, 39.740502, 39.8492, 39.968515, 40.189317, 40.562788, 40.910618, 41.310235, 41.642087, 41.926647, 42.48102, 43.058995, 43.369212, 43.640235, 43.756666, 43.960075, 44.139203, 44.259341, 44.356958, 44.448446, 44.557977, 44.658051, 44.817065, 45.21447, 45.438401, 45.572752, 45.754714, 46.032148, 46.196261, 46.433031, 46.514591, 46.744276, 46.98191, 47.213147, 47.592486, 47.979735, 48.372531, 49.006614, 50.13606, 51.268451, 52.673993, 53.938138, 55.070009, 56.550663, 58.059778, 59.77141, 61.452545, 62.605494, 63.384653, 63.666565, 64.070325, 64.505569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2585, 0.7827, 1.2445, 1.8285, 2.1836, 2.496, 2.4383, 2.4515, 2.5576, 2.0811, 2.1422, 2.467, 3.032, 3.9428, 4.5879, 4.9019, 4.6939, 4.3162, 3.7383, 3.2675, 2.8842, 2.6221, 2.5608, 2.5309, 2.5343, 2.68, 2.6248, 2.3348, 2.036, 1.476, 1.0702, 0.3635, -0.403, -1.0026, -1.3975, -1.4429, -1.2257, -1.0598, -1.004, -0.7587, -0.5641, -0.5177, -0.8531, -1.099, -1.5824, -1.9082, -1.9675, -2.0835, -1.8869, -1.5673, -0.8213, -0.1474, 0.1341, 0.2429, 0.1369, 0.031, 0.1278, 0.3571, 0.4048, 0.5021, 0.333, 0.5616, 0.9962, 1.234, 1.5837, 1.8314, 1.5331, 1.1552, 0.8547, 0.1057, -0.3213, -0.6346, -0.8041, -0.8499, -0.6913, -0.386, -0.0396, 0.2067, 0.3386, 0.3279, -0.2056, -0.6442, -1.4746, -2.1946, -2.5337, -2.8018, -2.436, -2.0308, -1.5626, -1.202, -0.9828, -1.3228, -1.6383, -1.7702, -2.0326, -2.3725, -2.3229, -2.2545, -1.8418, -0.976, -0.3344, 0.1311, 0.4016, 0.6814, 0.9114, 1.4651, 1.8748, 2.57, 2.9779, 2.8528, 3.5143, 4.0027, 4.6717, 5.2956, 4.8038, 4.238, 3.4476, 2.7773, 2.3928, 2.0092, 1.8694, 1.9457, 2.1363, 2.7228, 2.9882, 3.088, 3.1629, 3.0866, 2.7385, 2.8212, 2.3586, 2.003, 2.0407, 1.7403, 2.0551, 1.8201, 1.7498, 2.0327, 3.2057, 4.7285, 6.2133, 7.0801, 7.1619, 7.7992, 8.719, 10.1012, 11.225, 10.9425, 9.8397, 7.8715, 6.1167, 5.1483], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.5, 76.24, 80.92, 74.28, 74.65, 72.39, 71.52, 64.26, 55.02, 56.86, 54.67, 52.29, 51.2, 57.0, 54.89, 56.43, 49.99, 46.14, 48.39, 46.11, 49.38, 46.35, 42.35, 43.4, 46.05, 49.61, 51.58, 49.75, 53.31, 52.17, 58.19, 58.19, 54.98, 57.97, 54.1, 49.64, 43.46, 43.46, 42.43, 50.02, 59.23, 59.59, 50.3, 53.78, 54.83, 59.3, 52.88, 49.76, 48.37, 50.89, 44.92, 57.33, 56.77, 55.05, 52.33, 64.38, 51.61, 46.63, 47.52, 44.0, 45.2, 44.27, 45.36, 48.27, 49.0, 49.76, 49.23, 45.82, 44.17, 49.17, 43.34, 43.97, 28.87, 35.47, 36.51, 43.59, 46.26, 47.37, 48.07, 48.92, 46.69, 43.95, 46.62, 50.49, 46.6, 44.23, 46.99, 45.71, 57.0, 49.61, 57.23, 55.68, 59.15, 59.75, 64.63, 70.48, 68.78, 70.78, 65.9, 62.75, 72.28, 73.23, 57.65, 55.9, 49.06, 52.7, 51.56, 48.99, 48.1, 47.92, 49.09, 48.77, 52.36, 63.15, 54.2, 50.27, 52.51, 56.64, 51.53, 54.78, 48.17, 54.27, 54.86, 55.17, 61.07, 61.86, 62.54, 70.05, 79.13, 79.54, 82.99, 78.03, 73.63, 78.65, 79.39, 81.87, 82.02, 64.39, 55.43, 45.84, 48.7, 49.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.6311, 0.5817, 0.4806, 0.4453, 0.2395, -0.0422, -0.2005, -0.3902, -0.4479, -0.5746, -0.791, -0.9268, -0.9608, -0.8899, -0.7746, -0.7188, -0.5803, -0.4898, -0.2588, -0.0748, 0.0084, 0.1478, 0.1809, 0.112, -0.0917, -0.2502, -0.3964, -0.3579, -0.0873, 0.1364, 0.1038, 0.1694, 0.2474, 0.4339, 0.4291, 0.3422, 0.2346, 0.2083, 0.0322, 0.246, 0.3965, 0.4672, 0.4497, 0.8612, 0.7826, 0.5164, 0.3341, 0.0451, -0.1427, -0.3238, -0.4299, -0.4228, -0.3911, -0.3405, -0.3112, -0.3771, -0.4707, -0.4213, -0.5414, -0.6151, -1.2954, -1.6393, -1.8616, -1.8083, -1.6606, -1.4903, -1.3187, -1.1442, -1.062, -1.0709, -0.9981, -0.8266, -0.793, -0.8288, -0.7798, -0.7681, -0.4317, -0.375, -0.056, 0.1483, 0.4412, 0.6896, 1.0837, 1.6953, 2.1113, 2.5287, 2.7034, 2.7256, 3.2704, 3.7317, 3.5241, 3.2496, 2.6903, 2.4009, 2.095, 1.7158, 1.3593, 1.0564, 0.851, 0.6684, 0.6454, 1.1146, 1.1344, 0.9655, 0.9258, 1.0877, 0.9867, 1.0559, 0.7949, 0.8925, 0.9907, 1.0723, 1.451, 1.7792, 2.0558, 2.7676, 4.3389, 5.5842, 7.1105, 8.0099, 8.4239, 9.426, 10.2394, 11.2545, 11.9535, 11.3836, 10.1214, 8.06, 6.6402, 5.5558], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2964, 0.1475, 0.0031, -0.1557, -0.3099, -0.4401, -0.5301, -0.579, -0.6069, -0.6016, -0.5792, -0.5152, -0.4271, -0.34, -0.2424, -0.1578, -0.1038, -0.1014, -0.1312, -0.1842, -0.2189, -0.1926, -0.1268, -0.0807, -0.0307, 0.0249, 0.1067, 0.1712, 0.2054, 0.2112, 0.2107, 0.175, 0.1892, 0.2306, 0.2779, 0.3123, 0.4221, 0.4942, 0.4986, 0.4657, 0.3816, 0.2767, 0.1566, 0.0393, -0.0531, -0.1207, -0.1647, -0.194, -0.2306, -0.2786, -0.3072, -0.354, -0.4062, -0.5841, -0.7951, -1.0084, -1.1684, -1.2668, -1.3115, -1.313, -1.2792, -1.2358, -1.2028, -1.1619, -1.0948, -1.0344, -0.9933, -0.9506, -0.9141, -0.8176, -0.7291, -0.5945, -0.4459, -0.2685, -0.0769, 0.1552, 0.4632, 0.7929, 1.14, 1.4527, 1.7073, 2.0199, 2.3623, 2.5946, 2.7256, 2.7186, 2.655, 2.543, 2.3776, 2.1739, 1.9504, 1.7305, 1.5181, 1.3436, 1.2978, 1.2651, 1.2052, 1.1493, 1.137, 1.1069, 1.0967, 1.0364, 1.0076, 1.0042, 1.0178, 1.1045, 1.2394, 1.4027, 1.6757, 2.2083, 2.8835, 3.7289, 4.5851, 5.3529, 6.1675, 6.9819, 7.8364, 8.6598, 9.2046, 9.3879, 9.1224, 8.6259, 8.0119], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6866, -0.5954, -0.5777, -0.6353, -0.6169, -0.5207, -0.3598, -0.1956, -0.1119, 0.0213, 0.0894, 0.2564, 0.3523, 0.3484, 0.3902, 0.3387, 0.2158, 0.0097, -0.119, -0.2122, -0.139, 0.1053, 0.2632, 0.1845, 0.2001, 0.2225, 0.3272, 0.2579, 0.1368, 0.0234, -0.0024, -0.1428, 0.0568, 0.1659, 0.1893, 0.1374, 0.4391, 0.2884, 0.0178, -0.1316, -0.3365, -0.4194, -0.4804, -0.4692, -0.3697, -0.2704, -0.1758, -0.1172, -0.1465, -0.1921, -0.1141, -0.1874, -0.2089, -0.7113, -0.8442, -0.8532, -0.6399, -0.3938, -0.1788, -0.0057, 0.135, 0.1738, 0.1319, 0.1638, 0.2682, 0.2414, 0.1645, 0.1708, 0.146, 0.3859, 0.3541, 0.5385, 0.5942, 0.7097, 0.7665, 0.9285, 1.2321, 1.3184, 1.3887, 1.2507, 1.0183, 1.2505, 1.3694, 0.9295, 0.524, -0.0283, -0.2541, -0.448, -0.6618, -0.8146, -0.894, -0.8795, -0.8497, -0.6982, -0.1832, -0.1307, -0.2397, -0.2235, -0.0493, -0.1202, -0.0408, -0.2415, -0.1151, -0.0135, 0.0545, 0.3465, 0.5398, 0.6531, 1.0919, 2.1306, 2.7007, 3.3816, 3.4248, 3.071, 3.2585, 3.2575, 3.4181, 3.2937, 2.179, 0.7335, -1.0624, -1.9857, -2.4561], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.81, 63.68, 81.15, 95.01, 81.01, 79.02, 67.52, 64.35, 41.74, 6.96, 16.52, 7.02, 1.68, 4.69, 28.13, 21.09, 27.34, 5.74, 3.7, 12.4, 4.1, 17.76, 5.88, 8.05, 12.64, 25.0, 41.67, 51.19, 42.86, 59.52, 57.5, 80.68, 80.68, 69.32, 82.95, 69.32, 52.27, 23.26, 16.46, 47.37, 65.41, 94.13, 94.04, 69.34, 80.41, 83.82, 92.82, 76.48, 67.7, 63.72, 70.5, 53.35, 92.82, 69.72, 62.03, 50.0, 89.29, 40.18, 15.63, 19.64, 1.79, 10.68, 16.73, 20.15, 29.28, 31.56, 33.84, 32.32, 22.43, 17.49, 31.23, 24.44, 42.37, 20.71, 36.57, 39.16, 57.93, 65.7, 68.93, 70.87, 73.14, 66.99, 59.22, 65.37, 74.76, 68.26, 61.43, 57.85, 52.73, 91.3, 54.6, 89.66, 80.69, 90.2, 79.56, 89.91, 76.6, 73.54, 73.07, 65.34, 60.1, 91.14, 81.53, 53.82, 47.38, 23.07, 30.41, 27.06, 12.11, 4.73, 4.14, 7.94, 7.06, 16.47, 52.94, 28.24, 18.03, 26.87, 44.22, 25.85, 41.45, 16.45, 42.11, 44.74, 46.05, 73.03, 76.97, 74.39, 70.57, 97.55, 88.35, 91.18, 85.07, 79.41, 100.0, 77.33, 86.58, 80.45, 59.35, 44.6, 18.57, 22.03, 19.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.55, 79.95, 85.72, 85.01, 75.85, 70.3, 57.87, 37.68, 21.74, 10.17, 8.41, 4.46, 11.5, 17.97, 25.52, 18.06, 12.26, 7.28, 6.73, 11.42, 9.25, 10.56, 8.86, 15.23, 26.44, 39.29, 45.24, 51.19, 53.29, 65.9, 72.95, 76.89, 77.65, 73.86, 68.18, 48.28, 30.66, 29.03, 43.08, 68.97, 84.53, 85.84, 81.26, 77.86, 85.68, 84.37, 79.0, 69.3, 67.31, 62.52, 72.22, 71.96, 74.86, 60.58, 67.11, 59.82, 48.37, 25.15, 12.35, 10.7, 9.73, 15.85, 22.05, 27.0, 31.56, 32.57, 29.53, 24.08, 23.72, 24.39, 32.68, 29.17, 33.22, 32.15, 44.55, 54.26, 64.19, 68.5, 70.98, 70.33, 66.45, 63.86, 66.45, 69.46, 68.15, 62.51, 57.34, 67.29, 66.21, 78.52, 74.98, 86.85, 83.48, 86.56, 82.02, 80.02, 74.4, 70.65, 66.17, 72.19, 77.59, 75.5, 60.91, 41.42, 33.62, 26.85, 23.19, 14.63, 6.99, 5.6, 6.38, 10.49, 25.49, 32.55, 33.07, 24.38, 29.71, 32.31, 37.17, 27.92, 33.34, 34.43, 44.3, 54.61, 65.35, 74.8, 73.98, 80.84, 85.49, 92.36, 88.2, 85.22, 88.16, 85.58, 87.97, 81.45, 75.46, 61.47, 40.84, 28.4, 20.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.19, -36.32, -18.85, -4.99, -18.99, -20.98, -32.48, -35.65, -58.26, -93.04, -83.48, -92.98, -98.32, -95.31, -71.87, -78.91, -72.66, -94.26, -96.3, -87.6, -95.9, -82.24, -94.12, -91.95, -87.36, -75.0, -58.33, -48.81, -57.14, -40.48, -42.5, -19.32, -19.32, -30.68, -17.05, -30.68, -47.73, -76.74, -83.54, -52.63, -34.59, -5.87, -5.96, -30.66, -19.59, -16.18, -7.18, -23.52, -32.3, -36.28, -29.5, -46.65, -7.18, -30.28, -37.97, -50.0, -10.71, -59.82, -84.37, -80.36, -98.21, -89.32, -83.27, -79.85, -70.72, -68.44, -66.16, -67.68, -77.57, -82.51, -68.77, -75.56, -57.63, -79.29, -63.43, -60.84, -42.07, -34.3, -31.07, -29.13, -26.86, -33.01, -40.78, -34.63, -25.24, -31.74, -38.57, -42.15, -47.27, -8.7, -45.4, -10.34, -19.31, -9.8, -20.44, -10.09, -23.4, -26.46, -26.93, -34.66, -39.9, -8.86, -18.47, -46.18, -52.62, -76.93, -69.59, -72.94, -87.89, -95.27, -95.86, -92.06, -92.94, -83.53, -47.06, -71.76, -81.97, -73.13, -55.78, -74.15, -58.55, -83.55, -57.89, -55.26, -53.95, -26.97, -23.03, -25.61, -29.43, -2.45, -11.65, -8.82, -14.93, -20.59, -0.0, -22.67, -13.42, -19.55, -40.65, -55.4, -81.43, -77.97, -80.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8483, 2.9441, 3.177, 3.1218, 3.0872, 3.0717, 2.952, 2.9129, 2.9597, 2.8702, 2.8037, 2.6976, 2.5659, 2.5544, 2.455, 2.4126, 2.4287, 2.3993, 2.2999, 2.2243, 2.1485, 2.0948, 2.0948, 2.0282, 1.972, 1.942, 1.8753, 1.8134, 1.8944, 1.8477, 1.9484, 1.909, 1.8724, 1.8494, 1.8448, 1.8294, 1.8926, 1.8959, 2.1484, 2.139, 2.2392, 2.1811, 2.2801, 2.2828, 2.1962, 2.2304, 2.2367, 2.2234, 2.1697, 2.1134, 2.1535, 2.401, 2.4205, 2.3846, 2.3862, 2.6966, 2.9053, 2.8952, 2.7776, 2.7065, 2.647, 2.6299, 2.5216, 2.5676, 2.4893, 2.3911, 2.2872, 2.2607, 2.2107, 2.1961, 2.294, 2.2894, 2.8933, 2.8745, 2.838, 2.8391, 2.8751, 2.7749, 2.6658, 2.555, 2.5509, 2.719, 2.7699, 2.7568, 2.6968, 2.587, 2.5551, 2.4745, 2.6285, 2.7642, 2.9043, 2.8465, 2.8172, 2.9089, 3.0082, 3.5326, 3.5696, 3.8039, 3.6822, 3.6763, 4.0423, 4.2893, 4.4793, 4.3951, 4.399, 4.2669, 4.0622, 3.9434, 3.8118, 3.6466, 3.5004, 3.4683, 3.392, 3.9997, 4.064, 4.0559, 3.9554, 3.9015, 4.0407, 4.2877, 4.2601, 4.3808, 4.2679, 4.1487, 4.2024, 4.3951, 4.5311, 5.2289, 5.8483, 6.0091, 6.4085, 6.4793, 6.6451, 7.0561, 7.6378, 8.2566, 8.6882, 9.0891, 9.097, 9.6472, 9.551, 9.3116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7789, 0.7469, 0.6017, 0.3311, 0.3506, 0.2305, 0.1639, 0.1502, 0.3902, 0.3214, 0.3939, 0.1934, 0.0953, 0.1974, 0.1527, 0.2578, 0.2015, 0.1039, 0.1588, 0.2416, 0.3631, 0.4595, 0.4055, 0.5891, 0.5581, 0.8778, 0.8476, 0.7096, 0.8625, 0.7209, 0.554, 0.253, 0.2601, 0.2297, 0.5229, 0.9425, 0.9051, 0.5189, 0.6765, 0.7132, 0.9242, 0.6181, 0.4489, 0.3779, 0.4955, 0.2102, 0.8917, 0.8329, 0.7477, 0.6203, 1.1705, 0.5921, 0.2754, 0.2941, 0.077, 0.1787, 0.1626, 0.227, 0.364, 0.4047, 0.4517, 0.4372, 0.3073, 0.2527, 0.4301, 0.202, 0.248, -0.2907, -0.0117, 0.0778, 0.2705, 0.3789, 0.43, 0.4665, 0.499, 0.432, 0.3484, 0.436, 0.5662, 0.4527, 0.3845, 0.4917, 0.4592, 0.8934, 0.6254, 0.9707, 0.8796, 1.0313, 1.0085, 1.1585, 1.2431, 1.0683, 1.0438, 0.8998, 0.809, 1.0508, 1.003, 0.7059, 0.65, 0.4693, 0.5501, 0.4984, 0.395, 0.353, 0.3133, 0.3329, 0.3011, 0.3984, 0.8188, 0.5028, 0.3578, 0.4607, 0.6539, 0.4593, 0.6047, 0.337, 0.7619, 0.803, 0.8083, 1.1031, 1.0415, 0.9913, 1.2076, 1.3635, 1.1732, 1.1742, 1.0134, 0.9044, 1.001, 0.9566, 0.9778, 0.9233, 0.7242, 0.5843, 0.3926, 0.4271, 0.4293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0856, 0.0542, 0.0403, 0.0032, 0.004, -0.0287, -0.095, -0.1035, -0.0881, -0.0772, -0.0892, -0.104, -0.0986, -0.1041, 0.0122, 0.0022, -0.0406, -0.4214, -0.3143, -0.3352, -0.4292, -0.331, -0.3076, -0.2565, -0.3161, -0.2039, -0.1643, -0.1754, -0.1949, -0.1389, -0.2118, -0.1505, -0.103, -0.0441, 0.0088, 0.0392, 0.0761, 0.089, 0.0956, 0.0984, 0.1062, 0.0576, 0.0636, 0.0892, 0.1041, 0.0797, 0.2549, 0.1219, 0.0864, 0.0424, 0.3243, 0.1726, 0.1171, 0.0838, 0.0441, 0.022, 0.0361, 0.0491, 0.0573, 0.0642, 0.052, 0.0566, 0.0592, 0.0692, 0.0704, 0.0617, -0.0092, 0.052, 0.0738, 0.1263, -0.261, 0.0341, 0.2239, 0.2664, 0.372, 0.3758, -0.113, -0.1408, -0.1632, -0.2069, -0.219, -0.1991, -0.2078, -0.1982, -0.1934, -0.0488, -0.055, -0.0192, -0.0334, 0.0194, 0.0864, 0.0383, -0.1286, -0.1444, -0.1474, 0.0944, 0.0784, 0.0382, 0.0156, 0.0034, 0.0114, 0.0085, 0.0033, -0.0004, -0.0058, -0.0158, -0.0229, -0.0236, -0.019, -0.0585, -0.1002, -0.0954, -0.0214, -0.0159, 0.0004, -0.2267, -0.2025, -0.1381, -0.1342, -0.041, 0.0426, -0.0266, -0.0364, 0.156, 0.1293, 0.1515, 0.1451, 0.151, 0.2193, 0.0995, 0.1235, 0.0684, 0.0239, 0.0065, -0.0047, 0.0039, -0.0093], "obv": [0, 2437650, 4602356, 5495364, 8361862, 19708793, 16235554, 19241387, 14145529, 18344577, 14582536, 18681514, 23199764, 10710286, 13885854, 23645633, 46806902, 36663319, 43210793, 39376550, 36181981, 34346562, 31967737, 35249678, 33076054, 31469904, 31155767, 32473115, 30404627, 32271713, 29863754, 27505196, 28065068, 27334195, 27997935, 27032726, 25416443, 26094116, 26670454, 27890266, 29030278, 28081536, 30619964, 29572420, 33178661, 33178661, 32194451, 33300263, 31976584, 30371700, 29657293, 29657293, 27492537, 28932751, 31217647, 32232088, 31493202, 32079867, 32384309, 34079861, 33505418, 32865420, 32285423, 32866532, 32235423, 38103197, 32944312, 31308658, 29175327, 47627546, 40955326, 38161996, 39557549, 38516440, 39846436, 38784218, 39134216, 40103444, 41000950, 41834733, 41199944, 40673653, 40185813, 40882362, 39934550, 40539250, 38681991, 39636919, 40361966, 40986074, 41870488, 42993737, 43420907, 44000835, 42864812, 35003515, 36506668, 37005331, 36479896, 35837912, 36452714, 35965050, 36356973, 35757902, 39171283, 37724852, 39663888, 41578961, 45885307, 70504786, 61263720, 80504910, 77742777, 73243094, 118689537, 160733974, 152865538, 149095143, 146205631, 147761860, 146596093, 145225474, 144002194, 143210545, 144185470, 140930607, 143480395, 176458747, 168704145, 164859044, 166320620, 169474823, 166491912, 170250915, 166150195, 169773597, 179400224, 186024682, 194997264, 212394680, 239642334, 283590276, 332316158, 368477186, 411058068, 391473845, 374397551, 395557150, 444212677, 481595106, 515083864, 496474670, 488236454, 482241621, 486082704, 489092264], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.15, 45.56, 43.8, 41.62, 38.78, 36.14, 33.64, 31.3, 29.25, 27.99, 26.82, 25.28, 23.68, 22.32, 21.14, 21.11, 21.08, 22.06, 22.97, 23.3, 23.77, 23.91, 23.68, 22.24, 20.99, 21.61, 21.35, 20.08, 18.97, 18.29, 17.66, 16.94, 16.06, 15.16, 14.38, 13.75, 13.17, 13.38, 12.81, 12.78, 12.38, 11.81, 12.86, 13.84, 13.58, 13.3, 12.48, 11.73, 11.56, 11.21, 10.5, 9.98, 9.73, 9.5, 9.11, 9.24, 8.58, 8.54, 9.23, 12.06, 14.69, 17.06, 17.93, 18.33, 18.4, 18.41, 18.35, 18.72, 17.73, 16.89, 16.11, 15.39, 15.21, 14.61, 13.91, 13.89, 13.85, 15.12, 16.3, 17.88, 19.71, 21.84, 24.9, 27.74, 30.84, 33.26, 34.44, 36.37, 38.48, 39.03, 39.33, 38.36, 37.46, 36.63, 35.56, 34.14, 32.82, 31.38, 30.46, 29.72, 31.04, 32.27, 32.5, 32.72, 33.25, 32.81, 31.83, 30.92, 29.44, 28.56, 27.88, 27.89, 28.15, 28.99, 31.0, 33.35, 35.81, 38.47, 40.94, 41.94, 43.32, 45.32, 46.48, 47.83, 47.27, 45.58, 42.48, 39.6, 36.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.55, 41.16, 43.62, 41.22, 38.7, 36.12, 36.4, 34.25, 31.3, 29.97, 29.88, 28.83, 28.15, 32.76, 32.78, 30.98, 28.57, 26.86, 26.02, 24.98, 25.04, 24.65, 22.89, 21.95, 23.77, 26.41, 26.28, 25.85, 31.16, 29.67, 35.51, 33.65, 31.86, 31.45, 29.28, 27.42, 24.61, 22.81, 18.69, 22.35, 30.63, 29.78, 26.46, 24.54, 24.55, 28.73, 26.61, 24.85, 23.65, 22.54, 20.54, 26.4, 28.0, 26.39, 24.49, 31.69, 27.32, 25.45, 24.64, 23.48, 22.29, 20.83, 21.31, 22.78, 22.72, 23.43, 22.74, 21.36, 20.29, 23.6, 20.98, 19.52, 14.34, 13.41, 12.95, 18.63, 19.3, 20.29, 19.97, 19.72, 18.34, 23.48, 21.4, 19.96, 18.95, 18.34, 19.49, 19.46, 24.63, 21.75, 28.32, 26.83, 29.43, 29.9, 31.24, 38.96, 35.8, 39.65, 38.03, 35.37, 42.06, 42.64, 37.91, 35.88, 33.29, 31.87, 31.08, 29.73, 28.56, 27.72, 26.82, 28.32, 27.84, 41.75, 38.15, 35.5, 33.8, 35.48, 31.81, 27.84, 26.02, 23.49, 25.74, 25.62, 28.42, 27.18, 29.68, 37.68, 38.73, 40.12, 43.07, 39.55, 35.81, 37.9, 46.72, 40.14, 40.35, 35.82, 33.23, 29.09, 27.29, 27.68], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.42, 5.77, 4.96, 4.69, 5.66, 9.43, 9.11, 13.9, 19.63, 19.38, 18.42, 20.44, 21.9, 20.43, 19.74, 20.26, 21.88, 25.88, 25.07, 25.56, 24.57, 23.4, 28.87, 27.69, 26.45, 24.94, 23.98, 23.03, 20.47, 19.49, 17.16, 16.26, 18.06, 16.98, 17.31, 18.02, 26.42, 25.08, 34.48, 32.15, 28.52, 27.19, 31.97, 29.65, 28.62, 26.17, 24.8, 27.03, 26.46, 25.22, 28.46, 23.7, 21.83, 22.85, 22.4, 18.41, 15.86, 20.72, 20.29, 22.63, 23.17, 25.16, 24.37, 22.22, 21.29, 20.58, 19.97, 23.13, 25.28, 23.63, 24.61, 28.19, 41.73, 39.01, 36.69, 34.05, 31.22, 30.04, 29.04, 28.13, 29.66, 25.84, 24.13, 22.51, 21.37, 23.76, 22.34, 21.42, 18.72, 16.65, 14.71, 13.94, 13.08, 11.76, 10.56, 8.35, 7.67, 6.69, 8.16, 11.86, 10.02, 8.77, 13.94, 14.24, 19.63, 18.79, 18.33, 19.16, 20.84, 20.23, 20.8, 19.49, 18.5, 14.57, 13.32, 16.88, 16.07, 15.13, 18.25, 18.89, 17.65, 19.12, 18.22, 17.41, 15.96, 14.17, 12.76, 10.27, 8.52, 7.7, 6.71, 6.16, 10.42, 9.11, 7.81, 9.57, 8.44, 15.35, 20.52, 30.41, 28.52, 27.17], "ad": [904119.0, 1125725.0, 3181557.0, 3967404.0, 5767298.0, 11667702.0, 12512547.0, 11911386.0, 8446197.0, 9945850.0, 9042955.0, 6872916.0, 7310158.0, -3810612.0, -2399231.0, -294167.0, 17076792.0, 8896483.0, 7741042.0, 10260689.0, 7421084.0, 5940909.0, 3562084.0, 4457142.0, 2283518.0, 1055290.0, 1279670.0, 2491632.0, 423144.0, 889916.0, -1376393.0, -2827821.0, -2526350.0, -2800429.0, -2225185.0, -3190394.0, -3936374.0, -3800841.0, -3800840.0, -3394235.0, -2429615.0, -2940475.0, -3883316.0, -4014262.0, -3473330.0, -3792674.0, -4011385.0, -3347901.0, -3635653.0, -5240537.0, -5478675.0, -5454305.0, -3722499.0, -2556613.0, -1072110.0, -945303.0, -1388635.0, -1072736.0, -1021996.0, -343774.0, -807748.0, -1169488.0, -1573726.0, -1367526.0, -1683081.0, 2694465.0, -400863.0, -743210.0, -2323458.0, 10263145.0, 3802742.0, 1099523.0, 900164.0, -140945.0, 112386.0, 997569.0, 1235568.0, 2013678.0, 2476030.0, 2442680.0, 2231081.0, 1998534.0, 2123976.0, 2402594.0, 1644345.0, 2249045.0, 1955793.0, 2550373.0, 3138617.0, 3633599.0, 4470845.0, 5117566.0, 5422687.0, 6002615.0, 6246050.0, -1615247.0, -2181372.0, -1871859.0, -2372856.0, -2647991.0, -2391824.0, -2818530.0, -2451757.0, -2044390.0, 402942.0, 803020.0, 1449365.0, 1636200.0, 3739303.0, 8377770.0, 6894620.0, -5349771.0, -6665074.0, -6915051.0, 18700228.0, 11412503.0, 4411449.0, 869558.0, -1760221.0, -609964.0, -859774.0, -2230393.0, -2521647.0, -3102189.0, -2431928.0, -3339018.0, -2829057.0, -2400776.0, -8889329.0, -11176913.0, -10983873.0, -9012494.0, -9394918.0, -6838797.0, -10656714.0, -7033312.0, -8408550.0, -11975573.0, -5932828.0, 4404779.0, -4677757.0, -9010644.0, 33940355.0, 31708153.0, 44634529.0, 44105210.0, 48762366.0, 69921965.0, 27977545.0, 38756519.0, 18850616.0, 1803048.0, -6435168.0, -8983869.0, -8845034.0, -11297268.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3837591.9, 3924481.2, 4090614.0, 4325968.4, 5485615.4, 5516522.4, 5357807.2, 7326610.2, 8040385.2, 8185546.8, 8149066.3, 8092319.1, 7865963.2, 7652020.7, 6731267.0, 6631072.6, 5815709.7, 3530996.5, 2648373.0, 2200474.4, 2003758.7, 1925097.7, 1977411.6, 1795516.3, 1540409.5, 1389421.1, 1325327.0, 1455541.6, 1391574.1, 1242359.1, 1177631.7, 1050837.0, 909855.4, 1107711.0, 1139378.1, 1433628.2, 1624517.2, 1561309.9, 1604123.8, 1678857.9, 1717365.1, 1674804.6, 1640857.6, 1603490.4, 1642757.4, 1510622.9, 1324657.1, 1300124.7, 1248210.0, 1146286.3, 1155353.1, 1141356.7, 1144429.3, 985953.4, 900042.9, 734664.2, 1219997.5, 1661997.4, 1766896.3, 1949785.2, 3625451.9, 4235229.6, 4450562.8, 4532118.4, 4578118.4, 4648007.1, 4167451.5, 3686562.8, 3619920.2, 3496337.7, 1734494.1, 1130751.0, 904047.1, 813275.8, 778819.8, 740601.4, 694849.6, 845575.7, 844145.7, 826899.8, 805932.3, 830894.8, 890590.6, 884523.6, 872861.5, 891682.6, 1617342.3, 1581931.7, 1536305.2, 1516344.0, 1518131.6, 1491170.4, 1427611.9, 1424087.2, 1426001.5, 1653737.3, 1012250.7, 1055839.0, 1197480.0, 1575571.1, 3973320.6, 4835947.0, 6711299.6, 6948320.6, 7338381.8, 11541688.0, 15601488.6, 16194428.6, 16379960.8, 16238277.4, 13931952.4, 13124422.5, 11337365.4, 11183480.1, 10812676.7, 6365524.9, 2486567.5, 1954702.7, 4875498.4, 5362007.4, 5590894.6, 5620475.5, 5798833.9, 5974797.0, 6271532.4, 6584111.9, 6620965.8, 7328649.7, 4693260.3, 4815058.3, 6170289.8, 8748897.6, 12828271.5, 17402568.6, 20642771.1, 24490787.3, 26086869.4, 26831836.1, 28285350.2, 32253644.7, 34252146.0, 34876256.4, 32342381.6, 28293615.0, 25276995.5, 21403015.6, 19745549.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.43, 0.414, 0.426, 0.391, 0.336, 0.308, 0.318, 0.355, 0.346, 0.321, 0.312, 0.285, 0.254, 0.315, 0.363, 0.455, 0.556, 0.715, 0.853, 0.983, 1.052, 1.08, 1.087, 1.067, 1.14, 1.046, 0.93, 0.903, 0.882, 0.845, 0.856, 0.885, 0.929, 0.8, 0.733, 0.599, 0.878, 1.102, 1.148, 1.225, 1.674, 1.802, 1.845, 1.909, 1.929, 2.023, 1.863, 1.663, 1.637, 1.591, 0.799, 0.521, 0.417, 0.385, 0.373, 0.363, 0.343, 0.41, 0.406, 0.395, 0.392, 0.402, 0.428, 0.426, 0.42, 0.426, 0.749, 0.776, 0.768, 0.779, 1.122, 1.296, 1.329, 1.368, 1.39, 1.51, 0.913, 0.909, 1.004, 1.206, 1.893, 2.027, 2.23, 2.252, 2.284, 2.458, 2.567, 2.58, 2.571, 2.52, 2.152, 2.024, 1.746, 1.716, 1.657, 0.976, 0.391, 0.305, 0.651, 0.694, 0.714, 0.715, 0.729, 0.744, 0.77, 0.807, 0.804, 0.863, 0.543, 0.547, 0.72, 0.955, 1.284, 1.511, 1.641, 1.962, 2.224, 2.229, 2.242, 2.28, 2.233, 2.125, 1.904, 1.643, 1.453, 1.224, 1.129], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.1, 99.3, 54.78, -26.0, -59.29, -72.38, -113.08, -135.21, -64.85, -53.42, -46.88, -83.27, -130.92, -110.98, -112.79, -90.55, -90.88, -131.29, -122.45, -90.96, -55.15, -30.2, -26.12, 40.17, 15.37, 112.91, 114.26, 68.05, 93.54, 73.04, 41.22, -69.19, -81.45, -153.26, -13.12, 105.36, 122.85, 40.58, 36.36, 65.83, 122.64, 72.96, 6.31, -19.84, -7.99, -71.88, 67.6, 144.82, 92.65, 69.01, 184.12, 109.54, -39.95, -79.62, -143.94, -133.72, -154.51, -108.87, -81.04, -43.21, -18.57, -19.44, -57.26, -91.53, -33.54, -66.47, -116.41, -317.88, -227.75, -183.28, -94.92, -63.93, -24.68, -13.11, -3.52, -19.76, 3.7, -4.61, 9.0, 6.52, -33.38, -11.23, 5.27, 91.83, 30.55, 147.91, 150.07, 216.18, 205.28, 222.95, 264.52, 208.96, 207.31, 131.38, 95.02, 150.67, 158.14, 83.18, 55.7, 8.28, 7.04, 0.98, -18.67, -44.66, -53.14, -63.47, -60.27, -40.04, 94.03, 25.67, -36.05, -24.23, 28.05, -14.46, -12.29, -38.73, 6.04, 112.85, 129.41, 186.24, 158.71, 185.81, 259.3, 304.17, 268.27, 244.18, 178.63, 126.87, 137.22, 157.85, 135.78, 134.63, 81.29, 36.76, -21.53, -22.6, -15.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.9435, 30.1509, 39.3162, 29.4845, 22.0077, 8.3333, 9.331, 4.021, -1.9435, -4.2301, -1.7668, -4.0493, -7.6923, 1.7857, 0.0, -4.3698, -17.0245, -16.879, -15.8228, -16.5064, -13.8486, -12.437, -9.7297, -10.7774, -7.3741, -2.9358, -0.5556, -7.0176, -3.0303, -5.0967, 4.4362, 8.2375, 4.3233, 8.8292, 3.7383, 3.6468, 2.994, 2.1782, -0.5825, 1.3233, 6.9253, 8.6628, -0.2616, 3.2446, -0.51, 3.1522, 0.7648, -3.5979, -2.5491, 1.9673, 1.9203, 12.9477, 13.3811, 7.0175, -2.002, 9.7804, 4.8729, -3.6082, -3.4765, -10.8481, -5.9609, -4.837, -2.8693, -2.0877, 3.1694, -6.3116, -6.3366, -7.8156, -7.3545, -14.5455, -9.697, -3.9572, -23.6229, -14.823, -14.9727, -7.6243, -5.9081, -7.2495, -7.2034, -7.0526, -8.6681, -8.6957, -5.2922, -5.5319, -4.1387, -6.7929, 18.724, 9.8701, 20.2514, 4.7847, 10.6977, 7.931, 11.5094, 11.3875, 20.5867, 34.5795, 30.1666, 29.5782, 30.2086, 30.5061, 45.9516, 50.063, 19.8748, 25.7201, 6.6127, 13.4633, 7.5775, 3.5348, -3.3369, -11.1111, -9.0271, -11.8908, -5.9297, 8.8296, -12.3878, -17.5795, -4.1, 2.8513, 5.6354, 4.8421, -1.8143, 9.9119, 12.0267, 12.7232, 20.3969, 22.1239, 19.0171, 17.3585, 54.3033, 63.1297, 74.7654, 60.5941, 64.4351, 77.3092, 95.6522, 92.7856, 92.0477, 66.9307, 38.6447, 15.3986, 20.8259, 10.2894], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -60.0, -60.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, 32.0, 32.0, 32.0, 32.0, -32.0, -32.0, -32.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 56.0, 56.0, 56.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 32.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5842, -3.6967, -3.4556, -4.6463, -3.8745, -5.1079, -6.539, -6.1201, -5.3367, -4.2313, -3.5255, -3.9715, -2.7071, -2.8118, -0.7214, -0.6205, -1.1092, 0.4072, -0.0466, -0.7563, -2.2494, -1.9237, -1.9819, -0.0776, 2.9855, 3.0843, 0.421, 1.5219, 1.8902, 3.5185, 1.8031, 0.9191, 0.4966, 1.3321, -0.6432, 3.6186, 3.2273, 2.5311, 1.4803, 6.6921, 1.5792, -0.9591, -0.6222, -2.3934, -1.9442, -2.2384, -1.9062, -0.9351, -0.6933, -0.4556, -0.9917, -2.3565, -3.0191, -1.6665, -3.6536, -3.2881, -10.963, -8.7115, -8.2836, -5.6219, -4.4093, -3.9033, -3.5667, -3.1788, -3.9857, -5.0089, -3.9033, -1.9661, -2.84, -3.2836, -1.848, -2.004, 2.1336, -0.37, 3.0651, 2.5993, 4.4304, 4.853, 7.5644, 11.7084, 11.4103, 13.0609, 11.6758, 10.5622, 17.7048, 18.4756, 11.7842, 10.3139, 5.9878, 7.6496, 6.3432, 4.3178, 3.1922, 2.5574, 2.6408, 1.6318, 2.2743, 7.8891, 3.2136, 0.7115, 1.5023, 3.618, 0.5339, 2.3744, -1.7129, 2.0418, 2.275, 2.3125, 5.955, 6.4375, 7.125, 13.72, 26.86, 27.7575, 35.4025, 33.1875, 31.0225, 40.7075, 42.3375, 48.07, 48.085, 35.3425, 25.9025, 12.3825, 14.4175, 13.795], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.630306, 122.408914, 67.968191, 45.954455, 33.989652, 26.472511, 21.286513, 17.459065, 14.554921, 12.276926, 10.445602, 8.945504, 7.723496, 6.705111, 5.852874, 5.115398, 4.467313, 3.902973, 3.405523, 2.974342, 2.593596, 2.248378, 1.940552, 1.67074, 1.44017, 1.246385, 1.078772, 0.940031, 0.821988, 0.731431, 0.661147, 0.60184, 0.555884, 0.515425, 0.472861, 0.42177, 0.366178, 0.307545, 0.258512, 0.230819, 0.219113, 0.205545, 0.196658, 0.192409, 0.198786, 0.20272, 0.19967, 0.19041, 0.179769, 0.159641, 0.154383, 0.157951, 0.164827, 0.168824, 0.195761, 0.21357, 0.212408, 0.200666, 0.173734, 0.139449, 0.099702, 0.059621, 0.025937, -0.001168, -0.021259, -0.036685, -0.053528, -0.072968, -0.08683, -0.105411, -0.12522, -0.181022, -0.248856, -0.319274, -0.376834, -0.417438, -0.442079, -0.453143, -0.452078, -0.445914, -0.440871, -0.432094, -0.413887, -0.396179, -0.382694, -0.36855, -0.355236, -0.323299, -0.292539, -0.246172, -0.19415, -0.131451, -0.062654, 0.020477, 0.128394, 0.245858, 0.369897, 0.484437, 0.580969, 0.693284, 0.813, 0.898141, 0.950006, 0.95691, 0.942847, 0.91119, 0.860475, 0.795965, 0.723318, 0.649959, 0.576905, 0.513917, 0.485971, 0.46333, 0.434783, 0.408151, 0.394387, 0.377273, 0.366246, 0.34315, 0.328748, 0.321619, 0.320373, 0.338893, 0.371566, 0.413905, 0.486102, 0.627882, 0.809831, 1.038114, 1.270135, 1.47817, 1.692589, 1.899796, 2.107564, 2.297301, 2.411984, 2.434998, 2.351671, 2.213909, 2.04891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5261, 105.7026, 98.1557, 87.7155, 76.9703, 66.8708, 57.7539, 49.6949, 42.6669, 36.5889, 31.3603, 26.8773, 23.0466, 19.7783, 16.9932, 14.6176, 12.5876, 10.8506, 9.3616, 8.0842, 6.9861, 6.0385, 5.2189, 4.5093, 3.8955, 3.3656, 2.9083, 2.5146, 2.1761, 1.8872, 1.642, 1.4339, 1.2583, 1.1097, 0.9824, 0.8702, 0.7694, 0.6771, 0.5933, 0.5208, 0.4605, 0.4095, 0.3669, 0.332, 0.3054, 0.2848, 0.2678, 0.2523, 0.2378, 0.2222, 0.2086, 0.1985, 0.1918, 0.1872, 0.1889, 0.1938, 0.1975, 0.1982, 0.1933, 0.1825, 0.166, 0.1447, 0.1209, 0.0965, 0.073, 0.051, 0.0301, 0.0095, -0.0098, -0.0289, -0.0482, -0.0747, -0.1096, -0.1515, -0.1966, -0.2407, -0.281, -0.3154, -0.3428, -0.3634, -0.3789, -0.3895, -0.3944, -0.3948, -0.3923, -0.3876, -0.3811, -0.3696, -0.3541, -0.3326, -0.3049, -0.2702, -0.2287, -0.1789, -0.1174, -0.0447, 0.0382, 0.1274, 0.2181, 0.3132, 0.4131, 0.5101, 0.5981, 0.6699, 0.7245, 0.7618, 0.7815, 0.7844, 0.7722, 0.7478, 0.7136, 0.6737, 0.6361, 0.6016, 0.5682, 0.5362, 0.5078, 0.4817, 0.4586, 0.4355, 0.4142, 0.3957, 0.3806, 0.3723, 0.3721, 0.3805, 0.4016, 0.4469, 0.5195, 0.6232, 0.7526, 0.8977, 1.0567, 1.2253, 1.4018, 1.5809, 1.7471, 1.8847, 1.9781, 2.0252, 2.03], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6091, -21.9537, -21.884, -21.4303, -20.862, -20.1332, -17.7646, -15.0522, -13.301, -10.121, -8.3113, -3.8525, 0.196, 3.1074, 7.5258, 9.7098, 10.402, 9.3345, 7.7323, 5.5886, 4.2354, 5.2567, 5.7871, 3.6811, 3.2911, 2.312, 3.3394, 3.6757, 3.5801, 3.3987, 4.4209, 3.5449, 5.5297, 7.3953, 8.664, 7.2572, 10.0866, 9.0691, 6.2629, 4.236, 0.4055, -2.1959, -3.785, -6.2401, -7.5668, -7.2262, -8.143, -10.498, -11.4467, -11.4364, -12.1545, -12.1118, -11.1557, -17.1361, -20.1167, -22.973, -22.9303, -22.0399, -21.2218, -19.7969, -17.9264, -17.4343, -16.4673, -14.4106, -8.0206, -4.4108, -2.6716, 2.4021, 4.4715, 9.6667, 9.9566, 12.479, 14.0147, 17.0143, 18.9859, 22.9942, 31.6387, 38.5915, 44.8138, 49.6786, 51.2201, 59.4995, 65.5681, 62.4025, 58.8738, 49.9058, 42.5249, 33.3052, 24.1576, 14.377, 5.0589, -2.0796, -10.016, -14.5135, -10.9513, -12.019, -12.9423, -11.2559, -6.9944, -2.9735, 1.4401, 2.4769, 6.678, 10.5693, 13.1268, 16.0854, 20.5316, 24.6516, 29.5904, 44.1094, 60.3873, 78.4917, 92.8947, 102.4535, 115.838, 130.6391, 141.8149, 150.2085, 147.3959, 132.7564, 107.9262, 87.0056, 65.4061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.99, 51.85, 58.97, 44.83, 39.31, 20.0, 22.55, 8.95, -3.78, -9.03, -3.82, -8.49, -17.37, 3.79, 0.0, -10.57, -51.15, -50.0, -45.87, -46.61, -37.07, -33.64, -27.0, -31.61, -21.24, -8.16, -1.51, -22.73, -9.39, -16.38, 13.79, 27.74, 14.84, 29.49, 12.99, 12.26, 9.43, 7.1, -2.01, 4.4, 19.66, 24.96, -0.7, 8.18, -1.49, 8.3, 1.86, -8.92, -6.36, 4.89, 4.55, 24.31, 25.08, 14.69, -5.03, 18.99, 8.1, -5.86, -5.69, -18.27, -10.14, -8.21, -4.83, -3.53, 5.48, -14.68, -14.68, -17.33, -16.22, -44.94, -32.88, -15.35, -54.52, -32.06, -33.01, -14.9, -11.3, -14.66, -14.66, -14.41, -17.08, -16.74, -9.92, -10.83, -7.96, -12.68, 41.8, 26.76, 43.1, 10.9, 21.95, 16.35, 22.21, 22.16, 36.08, 52.09, 47.04, 47.37, 46.38, 45.45, 56.21, 59.66, 24.2, 30.9, 8.51, 16.27, 9.82, 4.46, -4.75, -19.44, -15.63, -22.18, -10.71, 13.15, -23.08, -31.94, -7.93, 5.09, 9.68, 8.81, -2.91, 14.2, 17.09, 17.98, 26.24, 28.01, 25.72, 26.36, 60.5, 69.38, 73.39, 62.45, 63.11, 68.14, 80.88, 81.66, 81.66, 49.13, 28.79, 10.04, 13.21, 7.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.8362, 6.9046, 1.7849, 5.0094, 7.5295, 6.3652, 5.4115, 3.2422, 3.4994, 2.3124, 1.0291, -0.8244, 0.0358, -1.1993, -2.2801, 0.0512, 0.5426, 0.6978, 0.6978, -1.2303, -1.5531, -1.4088, -0.9306, -0.3987, -1.3945, -1.7272, -0.7491, 0.3553, 0.5151, 0.6853, 2.7149, 1.1636, 3.3798, 2.5424, 1.7027, 1.8362, 1.5961, 1.0688, -0.3692, -0.8484, -1.248, 0.2157, 3.1705, 2.9597, 2.6387, 1.3446, 1.4455, 3.0351, 2.4423, 1.0615, 0.4004, 0.3687, 0.2969, 3.0314, 3.9741, 2.2726, 2.3238, 5.8897, 5.4559, 0.5557, -0.7975, -1.0402, -1.2419, -1.918, -1.2746, -0.0161, 0.3046, 0.7642, 0.6296, 0.3931, -0.7648, 0.6437, 1.5453, -1.274, -3.9326, -4.4153, -3.6381, -0.8255, 0.0694, 0.6774, 0.7207, 0.7324, 0.8825, 3.9028, 2.2306, 1.4852, 1.5406, -0.38, 0.4513, 0.8072, 3.1163, 0.6246, 3.8027, 2.9474, 4.072, 4.9546, 5.9896, 11.7768, 8.373, 11.8054, 5.7118, 4.5673, 10.0862, 12.2739, 7.0919, 3.3645, 1.091, -0.4791, -0.375, 0.1072, -1.0939, -0.8376, -1.1108, 0.655, 1.0615, 11.2384, 5.6472, 2.2904, 1.5275, 3.1093, 3.1366, 2.7742, 0.8922, 1.7076, 3.4065, 3.7198, 5.7884, 6.1901, 8.7344, 17.258, 20.1354, 21.559, 25.2934, 19.8229, 14.7911, 18.2495, 30.5996, 25.771, 28.8609, 18.1236, 5.6203, -1.4541, -4.3606, -1.152], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4316, 1.2421, 0.3886, 1.0534, 1.3241, 3.9606, 2.7742, 0.5273, 2.1031, -0.0923, -2.5391, -2.5309, -1.9034, -2.518, -2.8231, -1.888, -0.621, -1.1639, -1.9395, -3.2471, -2.5615, -2.6499, -2.0941, -1.7949, -3.4112, -2.8907, -1.6799, -1.041, -0.4933, -0.3231, 0.0, -0.0775, 0.277, 1.1462, 0.3064, 0.2848, -0.188, -0.5601, -2.929, -2.7876, -6.6778, -1.4133, -0.1386, 1.533, -0.928, -0.9737, 0.3755, 0.3601, 0.124, -0.9893, -1.0708, -1.0134, -2.3781, -2.5861, 1.2991, 0.3556, -0.0837, -0.8424, -0.1616, -2.2085, -2.0458, -2.8236, -3.1144, -4.058, -2.3892, -3.1816, -1.1666, -0.3503, -0.3067, -1.5239, -2.3252, -1.1396, -2.0214, -3.5031, -10.7093, -6.7782, -6.001, -3.4114, -3.2743, -0.7939, -0.5276, -0.3822, -1.6141, -1.0014, -1.2023, -1.1006, -0.3765, -1.3163, -1.6887, -0.6195, -1.5154, -1.6046, -0.9232, 0.8519, 1.822, 0.8546, 1.6896, 1.4268, 4.323, 5.2054, 3.6118, 0.9673, 1.8362, 4.7739, 0.7419, 0.0645, -3.359, -2.7791, -1.775, -2.2928, -3.1939, -2.3376, -2.7108, -2.395, -0.9385, -0.3116, 0.7472, -1.6596, -1.1225, -0.0907, -2.7134, -4.7258, -2.0078, -4.2424, 0.6065, 1.1198, 0.8884, -0.7099, 2.4344, 3.058, 6.6354, 13.459, 14.0934, 12.4229, 5.9911, 5.8495, 16.0996, 9.471, 14.5609, 3.8236, -3.5797, -18.1541, -12.6606, -6.552], "thermo_temp": [null, 2.1873, 1.5423, 1.9392, 3.3354, 5.8952, 2.87, 1.5514, 1.9392, 2.6373, 3.8784, 2.6373, 2.4046, 5.6625, 1.3962, 4.1887, 6.2054, 2.4046, 2.6373, 2.87, 1.3962, 2.4046, 3.5681, 1.7065, 1.9392, 1.3187, 0.8533, 2.4046, 1.1635, 1.8616, 2.6373, 2.0168, 1.0084, 1.2411, 1.1635, 1.3962, 2.0943, 1.1635, 1.2411, 1.5514, 1.0084, 1.0084, 2.9476, 1.2411, 3.2579, 1.3962, 1.3962, 1.5514, 1.7841, 1.6289, 2.7149, 1.9392, 5.4298, 2.0168, 3.5418, 1.4267, 3.5667, 2.3183, 1.07, 2.675, 2.3183, 2.0508, 1.4713, 1.3821, 2.675, 5.6175, 2.675, 1.9171, 2.4075, 6.7321, 5.6175, 2.7642, 1.2483, 1.7833, 1.8725, 2.4075, 1.1146, 3.1654, 1.4712, 1.1146, 0.9363, 1.9171, 1.5604, 2.0063, 3.5667, 2.2292, 10.7446, 2.6304, 2.3629, 2.8533, 3.3438, 1.4713, 1.2483, 1.1146, 2.4967, 4.9042, 3.4329, 2.5858, 1.9171, 1.1592, 2.14, 1.4267, 4.6317, 4.5277, 4.7258, 2.0954, 2.4362, 4.1, 4.3, 10.35, 4.05, 6.85, 2.1, 3.6, 8.8, 7.5, 6.95, 3.3, 4.45, 2.55, 1.4, 2.4, 2.1, 1.5, 1.6, 3.05, 2.4, 11.9, 4.9, 3.95, 2.65, 3.2, 5.85, 7.5, 3.9, 5.95, 2.8, 2.6, 4.9, 6.9, 6.3, 14.3, 13.9, 8.1, 11.6, 7.4, 8.8, 12.4, 15.2, 16.3, 14.3, 14.3, 9.2, 16.8, 8.3, 6.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3897, 2.6604, 2.6562, 2.6104, 3.1654, 2.8437, 3.0882, 3.655, 3.4277, 3.284, 3.2087, 2.8791, 2.7929, 2.9338, 2.7107, 2.5704, 2.3428, 2.072, 2.1325, 1.9563, 1.9391, 2.066, 2.0571, 1.8664, 1.7527, 1.6456, 1.6002, 1.6901, 1.5943, 1.5301, 1.534, 1.4384, 1.3602, 1.6488, 1.5747, 1.8807, 1.7926, 1.7206, 1.6898, 1.707, 1.6928, 1.8786, 1.8896, 2.5333, 2.4394, 2.6398, 2.4193, 2.6279, 2.5716, 2.2986, 2.367, 2.3582, 2.3023, 2.1512, 2.0114, 2.132, 2.7657, 2.7492, 2.5979, 2.5633, 3.3213, 3.7388, 3.5616, 3.141, 2.8941, 2.7084, 2.6537, 2.3738, 2.5178, 2.3275, 2.107, 1.8941, 1.8983, 1.8369, 1.8677, 2.1766, 2.1861, 3.7422, 3.5401, 3.326, 3.2401, 3.2589, 2.9339, 2.6274, 2.3524, 2.3786, 2.8378, 2.946, 2.8805, 2.7054, 2.4242, 2.3726, 2.2006, 2.6426, 2.9853, 3.3018, 3.0824, 2.9649, 3.1713, 3.3765, 4.6444, 4.5364, 4.957, 4.4376, 4.2853, 5.1061, 5.5414, 5.7975, 5.3434, 5.181, 4.7026, 4.1021, 3.7927, 3.4849, 3.124, 2.8469, 2.8838, 2.7959, 4.4512, 4.5328, 4.4268, 4.1038, 3.9394, 4.2868, 4.871, 4.6945, 4.9228, 4.5368, 4.1847, 4.3147, 4.7848, 5.0603, 6.7402, 8.042, 8.0525, 8.6975, 8.4616, 8.5231, 9.228, 10.3138, 11.4022, 11.9291, 12.3602, 11.7856, 12.6973, 11.8978, 10.8618], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1997, 1.2079, 1.2056, 1.2533, 1.2094, 1.1165, 1.1187, 1.0309, 0.9685, 0.9553, 1.0075, 0.9574, 0.9215, 0.9538, 1.0044, 0.9573, 0.867, 0.6873, 0.7029, 0.7416, 0.6779, 0.754, 0.7755, 0.7875, 0.7986, 0.8683, 0.9293, 0.9094, 0.875, 0.8964, 0.9722, 1.1071, 1.0561, 1.0865, 1.0505, 1.03, 1.0065, 0.9937, 0.8253, 0.9788, 1.0073, 1.0663, 0.982, 0.9852, 1.0148, 0.9898, 1.0054, 0.9637, 0.9682, 0.983, 1.0098, 1.0177, 1.2599, 1.098, 1.0454, 0.9874, 1.0654, 1.0043, 0.9657, 0.9254, 0.9135, 0.9055, 0.9457, 0.9268, 1.0142, 1.0344, 0.9161, 0.8981, 0.877, 0.8892, 0.8129, 0.8361, 0.6311, 0.7512, 0.7749, 0.8757, 0.8503, 0.9323, 0.8885, 0.8732, 0.8455, 0.8994, 0.9217, 0.9068, 0.9455, 0.961, 1.2066, 1.1566, 1.131, 1.0018, 1.03, 1.0191, 1.0433, 1.0234, 1.0878, 1.0893, 1.1699, 1.1829, 1.1537, 1.1259, 1.1456, 1.1796, 1.118, 1.1438, 1.0716, 1.044, 1.037, 1.0313, 0.988, 0.9774, 0.8947, 0.8558, 0.8953, 0.9666, 0.9563, 0.8236, 0.9128, 0.9563, 0.9838, 0.9494, 0.9622, 0.9471, 1.0531, 1.057, 1.0725, 1.0555, 1.0907, 1.0997, 1.1499, 1.2808, 1.2878, 1.2716, 1.2463, 1.2777, 1.3426, 1.3053, 1.3007, 1.2081, 1.1484, 1.0456, 1.0462, 1.062], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7913, 0.7129, 0.6608, 0.7038, 0.7722, 0.9158, 0.8757, 0.9091, 0.9562, 1.0376, 1.0206, 1.0561, 1.0986, 1.1165, 0.9668, 1.0829, 1.2287, 1.2992, 1.3286, 1.2979, 1.3129, 1.2684, 1.2721, 1.216, 1.1978, 1.0641, 1.0, 1.0906, 0.9931, 1.0679, 0.9306, 0.8429, 0.8491, 0.8235, 0.8485, 0.8867, 0.8994, 0.9057, 0.9812, 0.9603, 0.862, 0.8631, 0.9496, 0.942, 1.015, 0.9386, 0.9355, 0.9903, 1.0092, 0.9923, 0.9547, 0.8554, 0.7881, 0.8848, 0.9814, 0.8761, 0.8845, 0.9849, 1.03, 1.0965, 1.0976, 1.0791, 1.0499, 1.018, 1.0022, 1.0749, 1.1187, 1.0865, 1.1323, 1.2477, 1.2268, 1.147, 1.0634, 1.0704, 1.0515, 0.9562, 0.9464, 0.958, 0.9624, 0.9718, 0.9662, 0.892, 0.9036, 0.9544, 0.9671, 0.9388, 0.8993, 0.8558, 0.7883, 0.8793, 0.8094, 0.8426, 0.8036, 0.7877, 0.7576, 0.6999, 0.7176, 0.6422, 0.7417, 0.7323, 0.6563, 0.6399, 0.751, 0.7966, 0.8875, 0.9017, 0.9282, 0.9453, 0.9955, 1.119, 1.0898, 1.1589, 1.0368, 0.8289, 1.0464, 1.183, 1.1225, 1.0042, 0.9474, 0.9274, 0.9499, 0.9363, 0.8782, 0.8691, 0.8238, 0.8386, 0.8138, 0.8362, 0.7131, 0.6387, 0.5859, 0.65, 0.6894, 0.6431, 0.5468, 0.6023, 0.6063, 0.7046, 0.8132, 0.8857, 0.9315, 0.9724], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5030222.63, 851675.37, 765198.2, 4332970.14, 18343237.41, 13025112.21, 11454595.87, 9478322.68, 8018078.15, 6343835.06, 4383166.89, 4157044.42, 3322318.55, 2651923.63, 2255672.23, 2371366.68, 1826309.11, 1730922.31, 736525.1, 134730.7, 177523.99, 63075.01, 157034.74, -15138.15, -371181.96, -288118.02, -183093.38, 32300.27, 128746.54, 36762.16, 425313.44, 318121.84, 1271710.23, 1090037.34, 825256.0, 854406.22, 556333.67, 210097.06, -9911.62, -8495.67, -103232.96, 294536.23, 1219369.84, 1064557.36, 639529.55, 645317.23, 568640.94, 876173.1, 601000.47, 425467.2, 327746.08, 343844.37, 121882.11, 3804313.96, 3129412.05, 2557342.49, 1933849.19, 15877869.31, 8935076.39, 6680141.39, 5805830.37, 4711191.17, 4131342.24, 3473497.67, 2997346.21, 2717306.76, 2363417.89, 2057648.94, 1747527.12, 1410729.23, 1168804.31, 1148232.23, 706512.48, 620987.55, -1561452.82, -1040370.79, -854803.9, -502140.44, -295216.72, -181502.37, -139249.83, -93501.4, -217616.64, -1388187.32, -1007975.29, -771874.7, -765348.77, -737789.7, -557992.75, -509339.17, -213030.16, -409832.19, 1300956.0, 995344.17, 1320251.79, 1213718.68, 2639832.08, 16155137.02, 13121171.27, 15232396.05, 12444724.7, 9991955.08, 54010975.93, 51700817.53, 36896177.62, 31140528.95, 25102651.18, 22016774.62, 18763270.98, 15798890.54, 13454529.04, 11521143.85, 9951867.27, 8460426.27, 7834601.91, 35924775.26, 26139902.2, 21224636.8, 18463981.16, 16975300.21, 13399705.51, 12559462.72, 8539149.21, 9338024.33, 8554109.7, 7521365.2, 11702251.35, 11521715.7, 11822017.31, 50941960.98, 134851559.65, 119719714.21, 149455898.51, 120551127.29, 97230861.25, 112661911.94, 108383674.51, 126010427.82, 109922586.23, 61520360.6, 42610493.8, 26246427.25, 24472352.86, 21535218.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.29, 4.6716, 2.255, -1.2663, -0.9871, -2.5345, -3.7931, -3.9521, -1.6212, -2.3096, -1.6464, -3.7698, -4.8247, -3.9463, -4.7045, -3.5681, -4.5106, -5.2262, -4.5998, -3.3257, -2.0556, -0.9812, -0.9715, 0.5236, 0.2637, 2.1661, 2.1273, 1.3225, 2.2592, 1.34, 0.2327, -1.5805, -1.5688, -0.9677, 0.8649, 3.7511, 3.7404, 1.0739, 2.1312, 2.3965, 3.7188, 1.8478, 0.8348, 0.395, 1.1324, -0.7089, 3.6703, 3.1527, 2.6049, 1.7429, 6.223, 1.216, -1.2776, -2.2543, -4.0114, -3.3159, -3.3304, -2.8957, -1.79, -1.4846, -1.1458, -1.294, -2.4186, -2.9603, -1.469, -3.4964, -3.0439, -8.4842, -6.0455, -5.4648, -2.4733, 0.0568, 0.9095, 1.2528, 1.5883, 0.798, -0.1995, 0.7089, 2.0575, 0.7724, 0.0067, 0.9541, 0.5907, 4.5516, 1.9677, 5.2803, 4.655, 4.9789, 4.6575, 5.899, 7.7248, 6.497, 7.1092, 5.2918, 4.0085, 10.379, 9.9253, 3.0327, 1.8949, -2.1311, -0.1357, -1.1366, -2.7787, -3.3584, -3.903, -3.9607, -4.4625, -2.9438, 2.615, -1.8313, -3.8875, -2.54, 0.03, -2.6213, -0.5238, -4.0812, 0.5613, 0.9537, 1.1187, 4.985, 5.3925, 5.3713, 8.9263, 19.7413, 18.6837, 23.5975, 20.0, 16.705, 25.3725, 22.2425, 27.2037, 25.2625, 12.1175, 2.82, -9.64, -6.5725, -7.0275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2911749.4869, 2124048.9564, 918245.7071, 480608.1701, -3280543.8429, -4071889.9103, -3355657.5178, 2769529.8036, 2420687.007, 1690275.9196, 2039515.7533, 1093465.5702, 136074.0446, -1024855.3562, -1121821.0477, -1751112.7353, -2240158.1036, -2165177.5025, -1552045.044, -1818278.3978, -1613375.7221, -2103979.7951, -2575228.499, -2437977.926, -2247402.3728, -1782098.3047, -1736849.6582, -1797800.768, -1616174.5306, -1394947.5366, -1048257.9868, -504209.8369, -398353.5344, -618829.8781, -694431.9382, -490115.3275, -463584.5902, -480176.8368, -232203.75, -201208.3546, -680881.6606, -890984.2297, -888182.7433, -255263.7158, 397827.3071, 1101176.8043, 1329151.1036, 1160521.4757, 1086547.9662, 973653.3681, 1054753.404, 844415.8964, 566504.5074, 272691.698, 193314.5267, 42864.1075, 1370275.2221, 803859.5033, 390137.223, -317386.2037, 3426854.0558, 2591473.7951, 1154023.6011, 397632.0584, -279211.1689, -450113.445, -197459.2381, -423.131, 327801.5956, 579387.3262, 619025.7264, 511639.4006, 347203.6107, 288283.8624, 326624.0481, 71354.3548, 152843.6298, 78977.8679, 230764.827, 459049.5018, 668201.2154, 959413.8805, 1197101.9074, 1282594.3454, 1385491.5841, 1379088.842, -1250223.9472, -2392325.762, -2543583.676, -2533635.3013, -2386777.9909, -2028212.5324, -1832913.7148, -1469689.8704, -1057873.1939, -14536.0399, 540902.6652, 924609.9538, 1056973.12, 1684202.2643, 3263562.8056, 3141065.8304, -1090540.5942, -3141017.6579, -3773840.4286, 4460669.9419, 5104996.2871, 2676885.6629, 313249.2113, -1518918.1476, -1764366.701, -1783865.5599, -2065778.8149, -2085980.5588, -2089328.0764, -1687493.8769, -1658318.0565, -1333366.259, -942944.8502, -2762044.4128, -3982994.3048, -4058961.5288, -3093785.4645, -2539368.0471, -1268398.0419, -1847938.6548, -764128.3914, -688860.7655, -1730407.8398, -76493.6134, 3896300.2401, 2277426.8667, 29476.1032, 12773407.1095, 16115368.2959, 20130438.8455, 19774508.1106, 19313039.8653, 24101126.1863, 10522925.5373, 7441250.9556, -829607.9554, -9561948.4314, -14886252.0414, -16522031.0341, -15645035.5443, -14644245.0654], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.44, 65.01, 73.86, 76.49, 70.87, 64.84, 64.86, 62.58, 64.31, 60.6, 63.85, 61.2, 58.99, 69.31, 72.93, 69.67, 48.92, 30.01, 38.67, 43.84, 36.8, 38.56, 40.29, 46.07, 40.84, 48.76, 52.79, 46.34, 47.55, 38.67, 56.29, 69.9, 65.45, 69.74, 64.22, 62.17, 64.65, 64.81, 58.12, 58.54, 60.77, 64.96, 58.58, 62.61, 55.45, 52.28, 53.59, 48.01, 50.49, 58.41, 58.68, 73.41, 86.11, 78.89, 69.12, 83.3, 72.32, 68.05, 66.06, 63.6, 62.78, 62.36, 63.29, 63.53, 64.87, 61.04, 55.11, 56.7, 59.2, 18.39, 26.89, 32.17, 32.07, 39.56, 47.7, 55.22, 57.11, 57.45, 55.37, 54.0, 51.91, 74.08, 70.3, 69.92, 71.67, 71.65, 78.85, 78.43, 78.14, 74.7, 78.21, 78.68, 80.35, 81.65, 88.31, 93.69, 97.18, 98.01, 94.72, 89.72, 93.8, 95.53, 91.15, 89.48, 87.99, 88.01, 87.97, 87.24, 86.42, 84.32, 82.82, 80.51, 82.61, 88.72, 78.09, 59.76, 68.0, 73.46, 73.27, 74.12, 69.67, 72.34, 76.62, 78.23, 81.12, 83.78, 87.06, 88.69, 95.34, 97.55, 98.04, 89.63, 84.25, 85.43, 88.66, 89.97, 90.87, 86.27, 84.39, 82.93, 82.24, 80.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7617, 300.3766, 969.9499, 1035.8894, 128.4137, -66.209, -8.0233, -38.9381, -53.3185, -21.8408, -42.2222, -60.8158, -93.0474, -89.4523, -34.8624, -80.8696, -89.6035, -76.7483, -91.449, -80.9383, -79.2229, -47.4121, -32.0554, -79.3515, -73.4849, -24.0537, 262.9028, -27.9809, 22.719, -43.8942, 49.7634, 21.8583, 75.792, 51.3002, 99.4273, 66.2732, -55.7994, -10.0935, 275.6053, 18.0685, 100.4274, 6.9249, -70.892, -43.9961, -91.5579, -41.0058, -41.6341, -42.1242, -56.183, -63.7912, -11.6597, 863.0795, 138.3125, 13.5702, -6.6333, 1718.9544, 803.0107, 376.1371, 358.397, -38.5976, 131.5279, 65.9721, -39.6552, 66.7894, 42.2109, -85.7905, -87.6952, -67.8238, -77.1325, -96.2251, -85.7947, -78.352, 33.0841, -8.2778, -45.485, -41.2448, 152.6912, 15.8911, -52.4048, -30.4462, 78.9607, 1393.7168, 208.1242, -28.4095, -44.5634, 6.1657, -66.8973, -48.9319, -45.9452, -4.0116, 285.9483, 28.7721, 353.9261, 230.226, 279.0721, 213.1732, 514.7788, 3758.5558, 425.685, 600.9027, 7292.0454, 8521.5995, 1907.6484, 529.3736, -15.3475, 7.591, -39.879, -28.4299, -71.5936, -96.7845, -89.4501, -83.0839, -7.6877, 632.9039, -82.9368, -90.8547, -81.4248, -16.3429, 3.2323, 141.5456, 251.7615, 164.3625, 686.952, 736.7923, 820.3356, 434.5053, 968.6243, 33.263, 528.3479, 840.4442, 2813.3539, 520.8929, 472.4708, 462.9046, 1086.5118, 931.6942, 247.8763, 180.9165, -8.1846, -65.5418, -85.9031, -93.152], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3, 30.65, 33.22, 32.97, 31.74, 26.97, 26.93, 28.34, 28.4, 27.6, 27.9, 28.37, 28.09, 27.49, 27.89, 26.19, 21.0, 20.84, 21.23, 22.0, 22.3, 21.55, 19.31, 19.03, 20.24, 19.95, 20.12, 18.48, 18.62, 18.91, 18.6, 17.76, 17.49, 18.7, 21.2, 20.61, 21.96, 22.25, 22.13, 22.42, 23.48, 23.69, 23.4, 23.54, 23.44, 28.8, 28.64, 28.54, 28.5, 33.37, 36.99, 38.26, 38.24, 38.2, 36.49, 36.48, 35.4, 35.37, 35.36, 34.83, 34.26, 34.36, 34.38, 34.76, 34.91, 30.44, 45.28, 47.11, 47.24, 44.54, 42.28, 41.54, 41.52, 41.03, 41.09, 41.26, 41.42, 41.57, 41.85, 41.9, 42.15, 42.0, 45.05, 45.87, 47.11, 47.19, 29.94, 28.77, 29.63, 30.15, 30.34, 30.43, 31.22, 31.66, 36.62, 35.81, 42.41, 42.55, 44.43, 44.52, 44.67, 45.02, 42.48, 40.93, 38.96, 38.87, 38.77, 43.17, 44.7, 43.28, 43.54, 44.11, 44.7, 45.07, 40.98, 43.26, 38.66, 38.54, 37.76, 37.2, 37.03, 39.66, 47.96, 47.81, 48.97, 49.72, 50.6, 50.21, 46.96, 45.54, 45.8, 52.98, 55.64, 63.42, 61.87, 61.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9679, 0.7213, 0.3842, 0.4812, 0.4011, 0.3158, 0.284, 0.5654, 0.48, 0.5546, 0.2945, 0.1372, 0.2564, 0.167, 0.3305, 0.2008, 0.0234, 0.0999, 0.2371, 0.4111, 0.5069, 0.426, 0.5918, 0.5389, 0.8125, 0.7875, 0.6494, 0.7765, 0.611, 0.4241, 0.154, 0.1864, 0.1956, 0.4817, 0.8823, 0.8706, 0.4817, 0.6373, 0.6762, 0.8743, 0.5919, 0.4509, 0.3935, 0.508, 0.2417, 0.8498, 0.7916, 0.6975, 0.5696, 1.1916, 0.5466, 0.2704, 0.3322, 0.1391, 0.2264, 0.1992, 0.2686, 0.4214, 0.4601, 0.4965, 0.4736, 0.3244, 0.2615, 0.4795, 0.2157, 0.2655, -0.5485, -0.2095, -0.1067, 0.239, 0.3837, 0.4423, 0.4772, 0.5158, 0.4137, 0.304, 0.4199, 0.5723, 0.4092, 0.3112, 0.4276, 0.3793, 0.8573, 0.5154, 0.878, 0.7832, 0.9426, 0.923, 1.144, 1.3809, 1.2374, 1.2588, 1.0634, 0.9158, 1.4208, 1.3621, 0.7571, 0.6668, 0.3613, 0.5441, 0.4899, 0.3741, 0.3424, 0.3446, 0.4033, 0.3989, 0.5495, 1.0301, 0.6454, 0.464, 0.5698, 0.7671, 0.5255, 0.6705, 0.372, 0.6702, 0.6861, 0.6865, 0.9719, 0.9556, 0.9372, 1.2627, 1.882, 1.7621, 1.9867, 1.6849, 1.4181, 1.7547, 1.636, 1.7193, 1.5672, 0.9538, 0.581, 0.1382, 0.3019, 0.3658], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1039, 10.5472, 9.0602, 13.9085, 12.1472, 10.8653, 10.4722, 9.9713, 9.7021, 9.8749, 10.1828, 10.3318, 10.6831, 11.2988, 11.1687, 11.1687, 11.4392, 9.8993, 10.9365, 10.713, 11.1935, 8.1886, 5.2757, 6.1486, 6.8599, 7.2992, 7.4565, 7.4843, 7.5695, 7.6508, 3.9527, 7.0602, 6.7608, 6.5951, 6.5257, 6.3742, 6.1277, 5.8008, 5.5577, 5.6214, 5.5252, 6.2891, 6.1653, 6.1815, 6.0135, 6.0262, 6.8893, 6.856, 7.0168, 7.1632, 7.0453, 6.8599, 6.1377, 5.2095, 4.7654, 4.8377, 11.4492, 11.1293, 11.3998, 11.642, 12.4035, 12.8269, 13.186, 13.3929, 13.5262, 13.3087, 13.6396, 13.9734, 14.4306, 14.8858, 6.2622, 3.2204, 3.5119, 7.3355, 8.8192, 10.0111, 10.4358, 10.6907, 10.9198, 11.1152, 10.9858, 10.7784, 11.1326, 11.3295, 8.1534, 8.2433, 7.6837, 5.891, 4.8672, 8.0209, 7.6903, 8.8351, 8.5377, 10.2941, 10.4932, 14.3293, 19.4084, 18.3188, 18.6055, 17.329, 15.7815, 19.8011, 18.9185, 17.8379, 16.1894, 15.6887, 14.7031, 14.1211, 13.8249, 14.0953, 14.8712, 15.4665, 16.1842, 16.519, 16.1819, 16.5903, 11.9195, 12.0942, 11.9997, 11.6445, 11.4239, 11.5477, 11.0048, 10.309, 9.5271, 11.0571, 10.9043, 10.7988, 19.0406, 31.19, 30.1353, 34.0945, 32.4097, 30.3532, 31.1563, 29.4237, 30.4795, 27.9064, 25.0534, 22.9365, 21.8573, 20.3816, 19.6174], "mkt_dynamics": [-0.13089, 0.20035, 0.541269, 0.959911, 1.217824, 1.500219, 1.659647, 1.771361, 1.708929, 1.599958, 1.448379, 1.31824, 1.220698, 1.097687, 0.898815, 0.913567, 1.020914, 1.012002, 1.116359, 0.914926, 0.540618, 0.152432, -0.292133, -0.611431, -0.922014, -1.113017, -1.18527, -1.146116, -1.083338, -1.000146, -0.963519, -1.064355, -1.19894, -1.325318, -1.35395, -1.339157, -1.232427, -1.151005, -1.066406, -0.879417, -0.680624, -0.483123, -0.080602, 0.083388, 0.463762, 0.868094, 0.869108, 1.039403, 0.86293, 0.651559, 0.433051, 0.101582, -0.141454, -0.305162, -0.053572, 0.205146, 0.226499, 0.276844, 0.073818, 0.165867, 0.262138, 0.195059, 0.113384, -0.11864, -0.284985, 0.146703, 0.609086, 0.800947, 0.997359, 1.108722, 0.964832, 0.664228, 0.432767, -0.369664, -0.871834, -1.052897, -1.133415, -0.994813, -0.846491, -0.756197, -0.679438, -0.707693, -0.80206, -0.810735, -0.930775, -0.926074, -0.991369, -1.089089, -1.094019, -1.055425, -0.874701, -0.643783, -0.378249, -0.174765, -0.006801, 0.212264, 0.338074, 0.409793, 0.431723, 0.325433, 0.396217, 0.410866, 0.645174, 0.730149, 0.996903, 1.22307, 1.303186, 1.557106, 1.605669, 1.767532, 1.837605, 1.948017, 1.812341, 1.605498, 1.64046, 1.649031, 1.430579, 1.221446, 0.568494, -0.069136, -0.376026, -0.688611, -0.785669, -0.912345, -0.961622, -0.965019, -0.887985, -0.517448, -0.400852, -0.350251, -0.242599, -0.273702, -0.133754, 0.120427, 0.130217, 0.131763, 0.253591, 0.30107, 0.636428, 0.941915, 1.220878, 1.552465, 1.77264, 1.885036, 1.966058, 1.924846, 1.777073, 1.688737, 1.679581, 1.719913, 1.798886, 1.49755, 0.92438, 0.231587, -0.443785, -0.801443], "market_activity_top_line": [35.694371, 35.641202, 35.642416, 36.31236, 37.773772, 40.336269, 42.072961, 43.339907, 43.913911, 44.715449, 44.493087, 44.37415, 44.694764, 44.301752, 44.212432, 44.663738, 46.68568, 47.652697, 48.500775, 48.769678, 48.635227, 47.694067, 46.890649, 46.378699, 45.803989, 45.494825, 45.160173, 45.057488, 44.889055, 44.781567, 44.600375, 44.37832, 44.195493, 43.946941, 43.762446, 43.505053, 43.156747, 42.839635, 42.583743, 42.406421, 42.279476, 42.122338, 42.0416, 41.947684, 42.476314, 43.039976, 43.200284, 43.541584, 43.453674, 42.902234, 42.425543, 41.978468, 41.633408, 41.652246, 41.94766, 43.046802, 43.040502, 43.283158, 43.409305, 43.935388, 43.807582, 43.439025, 43.190352, 43.089385, 42.619233, 43.019673, 43.715444, 44.167222, 44.167222, 45.902999, 45.454193, 44.266385, 43.942143, 43.405696, 43.1469, 42.901146, 42.767384, 42.707604, 42.669731, 42.651188, 42.620135, 42.509672, 42.359684, 42.303062, 42.113415, 41.945341, 41.278125, 40.773231, 40.310523, 40.033818, 39.843213, 39.692205, 39.566221, 39.466603, 39.319527, 39.108307, 38.968421, 38.926426, 38.805811, 38.639367, 38.552789, 38.450295, 39.116755, 39.260741, 40.477702, 41.159662, 42.157011, 42.865527, 44.298055, 46.55425, 48.096666, 49.59, 50.05, 49.766667, 51.666667, 53.513333, 52.71, 51.693332, 50.387272, 49.811818, 49.170908, 48.531453, 48.306109, 48.056051, 47.831018, 47.577857, 47.46119, 48.22, 48.809999, 48.416667, 48.370001, 48.990001, 48.463333, 48.95, 48.328182, 48.628182, 49.1, 49.68, 51.446666, 53.093333, 54.293333, 57.273334, 63.826668, 68.993334, 75.293335, 78.786667, 79.753333, 82.86, 85.666667, 89.613333, 92.866665, 90.986667, 86.26909, 82.383636, 79.378182, 77.198571], "market_activity_min_gap": [-3.705998, -3.467631, -3.048154, -2.432606, -1.407253, -0.148401, 0.621881, 1.429163, 2.047543, 2.705911, 3.303978, 3.846769, 4.410388, 4.936563, 5.242345, 5.630961, 6.269795, 6.495691, 6.742202, 6.818482, 6.889964, 6.742402, 6.331806, 5.929616, 4.132954, 1.450288, -0.522998, -0.125192, -0.455312, -0.407136, -1.784231, -4.162757, -5.724297, -7.321055, -7.529259, -7.769598, -8.885111, -9.526614, -9.348611, -8.209354, -7.095897, -6.619637, -5.694903, -5.05449, -4.438321, -3.773748, -2.905281, -2.045501, -1.288853, -0.850615, -0.644452, -2.047614, -3.444436, -2.756952, -0.020667, 0.234028, 0.252819, 0.542643, 0.808155, 1.241261, 1.359008, 1.27881, 1.2187, 1.142248, -0.327529, 1.099293, 1.03646, 0.928864, 0.795105, 1.116855, 1.0938, 0.840597, 0.698107, -2.068789, -3.901039, -4.772214, -4.83079, -3.917854, -2.841759, -2.684682, -2.618405, -2.873757, -3.461408, -3.257173, -4.248424, -4.718598, -10.695904, -13.683164, -15.447332, -14.049233, -11.551944, -9.347882, -8.567165, -7.548493, -6.870847, -6.187588, -5.076244, -4.503221, -4.231011, -3.615093, -3.193747, -3.133534, -2.078369, -1.750922, -0.901653, -0.587025, -0.11345, 0.457134, 1.240332, 2.319878, 3.28516, 4.204493, 4.891907, 5.571243, 6.52402, 7.448421, 7.156508, 6.903777, 6.356223, 6.124095, 5.888251, 4.815144, 2.917824, 1.620229, 0.704147, -0.063795, 0.537841, 2.450719, 2.570837, 1.803377, 1.550686, 1.177104, 0.61654, 0.153693, -0.569539, -0.729236, -0.655132, -0.538733, -0.284214, 0.208444, 0.670926, 1.605763, 3.1622, 4.535145, 6.64873, 8.492256, 9.606748, 10.994957, 11.999042, 13.216519, 14.170899, 14.287112, 13.871715, 12.852098, 11.974455, 7.041674], "market_activity": [null, null, null, null, 30.1992, 50.972125, 65.706637, 76.066419, 82.159209, 82.04693, 71.06534, 58.195945, 50.651547, 40.227374, 34.659087, 34.513718, 45.596784, 58.065542, 69.107271, 72.912861, 63.64733, 47.776315, 30.604083, 19.211391, 11.312421, 5.89291, 1.73643, 0.268015, 0.006683, -0.394634, -0.946092, -2.668146, -4.433223, -6.732661, -8.452506, -9.760778, -11.566864, -13.145582, -14.571291, -14.965095, -14.227273, -13.178211, -11.892181, -10.886015, -6.568658, 0.402046, 5.989948, 11.996049, 12.438275, 6.864362, 0.775581, -6.285609, -10.59663, -11.03494, -7.23512, 4.19969, 11.46817, 16.814735, 18.980368, 18.599759, 17.428154, 13.050527, 8.537214, 3.133007, -2.181522, -0.926961, 5.04872, 11.14236, 16.019505, 27.866227, 27.302864, 16.942257, 9.584328, -1.314061, -7.148605, -9.233603, -9.637076, -7.786963, -5.922632, -4.081791, -2.96267, -2.983035, -3.921393, -4.727171, -5.924936, -6.825218, -10.452384, -14.822392, -17.301896, -18.541648, -18.754924, -17.296087, -15.039143, -13.095397, -11.929048, -11.643274, -11.575937, -11.272419, -10.998384, -10.086842, -9.089271, -8.814286, -3.006543, 1.928879, 13.948389, 25.54872, 35.13916, 44.312205, 52.785477, 69.166889, 80.757819, 89.37771, 93.53448, 82.61884, 80.395945, 80.212497, 75.192449, 65.964949, 45.109325, 30.039112, 20.198481, 13.170166, 8.615833, 5.598466, 4.503858, 4.165029, 3.441365, 7.717507, 13.592004, 14.355702, 14.157401, 13.856975, 7.692488, 8.315969, 4.739884, 1.780367, 4.728609, 7.309754, 21.224202, 36.535651, 48.953801, 65.566325, 82.783163, 91.391581, 95.695791, 97.847895, 98.923948, 99.461974, 99.730987, 99.865493, 99.932747, 93.579448, 73.124299, 54.5584, 45.27545, 35.99085], "market_activity_raw": [null, null, null, null, 30.1992, 71.74505, 80.44115, 86.4262, 88.252, 81.93465, 60.08375, 45.32655, 43.10715, 29.8032, 29.0908, 34.36835, 56.67985, 70.5343, 80.149, 76.71845, 54.3818, 31.9053, 13.43185, 7.8187, 3.41345, 0.4734, -2.42005, -1.2004, -0.25465, -0.79595, -1.49755, -4.3902, -6.1983, -9.0321, -10.17235, -11.06905, -13.37295, -14.7243, -15.997, -15.3589, -13.48945, -12.12915, -10.60615, -9.87985, -2.2513, 7.37275, 11.57785, 18.00215, 12.8805, 1.29045, -5.3132, -13.3468, -14.90765, -11.47325, -3.4353, 15.6345, 18.73665, 22.1613, 21.146, 18.21915, 16.25655, 8.6729, 4.0239, -2.2712, -7.49605, 0.3276, 11.0244, 17.236, 20.89665, 39.71295, 26.7395, 6.58165, 2.2264, -12.21245, -12.98315, -11.3186, -10.04055, -5.93685, -4.0583, -2.24095, -1.84355, -3.0034, -4.85975, -5.53295, -7.1227, -7.7255, -14.07955, -19.1924, -19.7814, -19.7814, -18.9682, -15.83725, -12.7822, -11.15165, -10.7627, -11.3575, -11.5086, -10.9689, -10.72435, -9.1753, -8.0917, -8.5393, 2.8012, 6.8643, 25.9679, 37.14905, 44.7296, 53.48525, 61.25875, 85.5483, 92.34875, 97.9976, 97.69125, 71.7032, 78.17305, 80.02905, 70.1724, 56.73745, 24.2537, 14.9689, 10.35785, 6.14185, 4.0615, 2.5811, 3.40925, 3.8262, 2.7177, 11.99365, 19.4665, 15.1194, 13.9591, 13.55655, 1.528, 8.93945, 1.1638, -1.17915, 7.67685, 9.8909, 35.13865, 51.8471, 61.37195, 82.17885, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.22615, 52.66915, 35.9925, 35.9925, 26.70625], "market_activity_distance": [-1.628517, -1.769067, -1.85348, 0.048657, 3.833735, 10.307677, 14.429844, 17.266898, 18.132374, 19.305587, 18.131729, 17.192338, 17.234579, 15.792028, 14.924649, 15.117254, 18.853095, 19.825915, 20.54134, 19.826271, 18.264987, 14.967688, 12.340004, 10.346153, 8.257939, 6.864304, 5.492735, 4.556468, 3.473209, 2.443461, 1.520394, 0.63094, -0.158274, -0.928106, -1.441684, -1.70656, -2.110366, -2.446325, -2.736974, -2.786037, -2.910159, -3.052269, -3.001426, -3.102501, -1.904821, -0.42472, 0.52948, 1.69696, 1.965781, 1.187504, 0.708055, 0.132319, -0.42669, -0.196484, 0.398226, 2.832212, 2.800799, 3.460111, 3.754468, 4.922337, 4.499397, 3.463253, 2.814911, 2.387872, 1.327307, 1.892199, 3.038413, 3.669763, 3.370558, 6.766013, 5.518969, 2.715901, 1.972238, 0.850886, 0.48557, 0.183731, 0.05058, 0.079456, 0.066027, -0.013988, -0.254414, -0.589829, -0.996315, -1.154204, -1.237237, -1.273555, -2.080181, -2.591089, -3.0078, -3.056554, -3.124166, -3.208038, -3.287443, -3.267402, -3.448528, -3.353516, -3.16219, -2.871982, -2.732911, -2.191917, -1.916652, -1.847131, -0.113844, 0.360468, 3.326097, 4.931572, 7.218998, 8.833608, 12.056929, 16.970668, 20.074338, 22.752025, 22.94594, 21.573851, 24.607822, 27.365509, 23.701205, 19.929494, 15.952117, 13.735516, 11.549761, 9.551283, 8.565138, 7.565351, 6.518839, 5.348978, 4.435228, 5.071463, 5.545071, 3.994901, 3.171745, 3.553073, 2.002152, 2.255606, 0.70723, 0.769873, 1.275396, 2.005339, 5.046791, 8.056035, 10.06149, 15.253557, 26.276918, 34.076116, 43.703283, 48.062768, 47.241453, 49.373553, 50.389141, 52.958578, 54.148336, 47.845633, 37.879796, 30.357293, 24.164214, 19.299291], "market_activity_roc": [null, null, null, null, 5.825571, 13.173144, 18.041833, 19.353044, 16.255033, 10.856681, 5.752212, 2.386353, 1.778145, -0.925177, -0.630783, 0.652605, 4.454473, 7.563911, 9.699405, 9.193006, 4.175899, 0.086816, -3.319794, -4.902593, -5.821373, -4.611144, -3.69045, -2.848745, -1.997499, -1.567778, -1.239583, -1.507337, -1.545058, -1.863771, -1.878749, -1.967778, -2.350344, -2.519643, -2.693412, -2.525297, -2.032755, -1.674377, -1.273122, -1.081763, 0.465564, 2.178507, 2.756042, 3.799733, 2.300953, -0.320033, -1.79337, -3.589938, -4.188981, -2.913573, -1.126404, 2.544957, 3.379723, 3.915544, 3.484449, 2.064232, 1.782228, 0.36011, -0.504392, -1.925562, -2.712656, -0.965381, 1.215762, 2.501398, 3.632137, 6.702343, 3.977425, 0.224517, -0.509606, -5.440392, -5.076084, -3.084144, -2.673422, -1.608296, -1.105917, -0.582637, -0.344302, -0.463458, -0.72662, -0.816216, -1.188922, -1.327536, -2.553274, -3.61636, -4.28104, -4.557176, -3.476204, -2.651313, -1.846421, -1.41684, -1.314367, -1.471065, -1.510885, -1.368694, -1.306516, -1.19908, -1.066587, -1.223156, 0.801282, 1.608137, 4.992928, 7.046414, 7.77226, 9.181656, 9.438167, 13.106492, 14.089365, 15.687368, 12.984645, 6.900373, 7.422554, 7.911541, 5.314685, 3.871396, -2.476248, -6.916996, -6.714271, -6.116609, -4.130335, -3.5248, -2.724965, -1.964903, -1.749093, 0.341162, 2.046749, 1.763026, 1.914851, 1.59685, -0.710236, 1.101548, -0.086456, -0.738557, 1.313709, 1.491318, 6.452724, 9.182229, 10.577053, 15.284489, 24.06376, 29.947265, 38.678786, 37.562564, 24.952995, 20.098559, 13.777225, 13.741749, 16.442362, 9.807708, 0.703218, -8.067658, -14.524569, -15.153974], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.2413, 6.8652, 0.1951, 0.4898, -1.5342, -2.0836, -8.0978, -15.0261, -11.428, -11.8022, -12.2913, -11.5971, -5.0241, -6.1829, -4.0239, -9.0687, -11.1962, -7.7534, -8.6956, -4.7022, -6.7012, -9.2744, -7.1278, -3.8808, -0.278, 1.4664, -0.3151, 2.8122, 1.4493, 6.4734, 5.6103, 2.0802, 4.3942, 0.4543, -3.4716, -8.3647, -7.2494, -7.1755, 0.3592, 8.2933, 7.4996, -1.5517, 1.6712, 2.3584, 5.9179, -0.4351, -3.0811, -3.875, -1.1743, -6.1917, 5.3892, 4.1853, 2.1366, -0.5056, 10.0051, -2.3962, -6.3927, -4.769, -7.1838, -5.186, -5.3005, -3.6491, -0.6406, 0.0775, 0.7258, 0.1697, -2.8082, -3.8638, 0.9847, -4.1993, -3.0934, -15.7676, -7.9452, -5.9845, 0.9494, 3.1368, 3.6806, 3.7965, 4.027, 1.5574, -1.0249, 1.4257, 4.5896, 0.6063, -1.5285, 1.0673, -0.1843, 9.6249, 1.9369, 8.2827, 5.835, 8.0643, 7.5091, 10.7372, 14.3756, 10.9855, 11.2541, 5.5242, 2.0577, 10.0426, 9.5269, -5.246, -6.0632, -11.1828, -6.5371, -6.6534, -7.9937, -7.6992, -6.8286, -4.9041, -4.5276, -0.8126, 8.6471, -0.2625, -3.6335, -1.2077, 2.5327, -2.2337, 0.8808, -4.9653, 0.9834, 1.3636, 1.4505, 6.3704, 6.2057, 5.9676, 11.6806, 17.9925, 15.9488, 16.8123, 10.272, 5.0891, 8.7612, 8.2344, 9.2858, 8.1777, -8.192, -14.8651, -21.1944, -15.8898, -12.8698], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769176, 0.748977, 0.61576, 0.348282, 0.211747, 0.063573, -0.059382, -0.142843, -0.066257, -0.065863, -0.09106, -0.197117, -0.282259, -0.323823, -0.372763, -0.370792, -0.3927, -0.420435, -0.43568, -0.420832, -0.360231, -0.283884, -0.250378, -0.168588, -0.125453, 0.009638, 0.100335, 0.126302, 0.199398, 0.205189, 0.152648, 0.025106, -0.059227, -0.124451, -0.069226, 0.097422, 0.194225, 0.127619, 0.133287, 0.147179, 0.22532, 0.181162, 0.102252, 0.015759, -0.009461, -0.128294, 0.026238, 0.13159, 0.176095, 0.168249, 0.353231, 0.324432, 0.20632, 0.136947, 0.047959, 0.000269, -0.050177, -0.085325, -0.061373, -0.032056, -0.059464, -0.099357, -0.174469, -0.24331, -0.22317, -0.283848, -0.312925, -0.37074, -0.405755, -0.427663, -0.425154, -0.374028, -0.310034, -0.248451, -0.191211, -0.176396, -0.171512, -0.136272, -0.065302, -0.063251, -0.063648, -0.016045, 0.001312, 0.167861, 0.182129, 0.315606, 0.326508, 0.382967, 0.430625, 0.510654, 0.663826, 0.765668, 0.851756, 0.854458, 0.806766, 0.877932, 0.924733, 0.799447, 0.674853, 0.492608, 0.392167, 0.291602, 0.160771, 0.067685, -0.00152, -0.089662, -0.197958, -0.230315, -0.060057, -0.051736, -0.099086, -0.096188, -0.024105, -0.045623, -0.007621, -0.078541, -0.001877, 0.067275, 0.090191, 0.192587, 0.286331, 0.369088, 0.516587, 0.6517, 0.74339, 0.824629, 0.894777, 0.915635, 0.946966, 0.957116, 0.967335, 0.954763, 0.85434, 0.661325, 0.344199, 0.154646, 0.038203], "smi": [null, null, null, 0.27, 0.2886, 0.3072, 0.3225, 0.3342, 0.3494, 0.3663, 0.3872, 0.4107, 0.435, 0.446, 0.4485, 0.4555, 0.4755, 0.499, 0.517, 0.5345, 0.5455, 0.5515, 0.5505, 0.558, 0.5595, 0.5525, 0.523, 0.498, 0.4705, 0.4485, 0.4235, 0.387, 0.3455, 0.2985, 0.2615, 0.225, 0.196, 0.158, 0.1215, 0.0795, 0.049, 0.037, 0.039, 0.0505, 0.075, 0.1095, 0.1485, 0.2075, 0.2675, 0.311, 0.331, 0.3325, 0.331, 0.3355, 0.348, 0.3735, 0.401, 0.4085, 0.41, 0.4315, 0.475, 0.532, 0.584, 0.6195, 0.619, 0.612, 0.6125, 0.63, 0.644, 0.6585, 0.666, 0.6665, 0.6665, 0.6635, 0.6615, 0.6265, 0.5745, 0.508, 0.454, 0.389, 0.3255, 0.273, 0.2275, 0.2, 0.1865, 0.189, 0.194, 0.196, 0.1945, 0.198, 0.209, 0.2215, 0.234, 0.241, 0.246, 0.2425, 0.233, 0.224, 0.21, 0.1915, 0.1675, 0.1395, 0.128, 0.1175, 0.121, 0.1575, 0.216, 0.286, 0.371, 0.463, 0.56, 0.652, 0.72, 0.7805, 0.8355, 0.8735, 0.897, 0.901, 0.875, 0.8265, 0.762, 0.7055, 0.659, 0.622, 0.5725, 0.5125, 0.4515, 0.4115, 0.392, 0.3835, 0.3835, 0.392, 0.3925, 0.3905, 0.386, 0.386, 0.3895, 0.3925, 0.4125, 0.4505, 0.4995, 0.5465, 0.602, 0.6595, 0.727, 0.794, 0.856, 0.9065, 0.94, 0.963, 0.98, 0.985, 0.9745, 0.935, 0.8755, 0.805], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-10.374686, -8.598267, -6.589931, -3.731281, 3.612196, 12.785283, 15.015701, 15.631377, 13.06518, 15.910237, 13.03159, 15.204256, 15.553741, 9.393292, 6.174782, 11.940523, 21.231521, 16.89741, 15.577119, 14.493952, 11.697715, 9.425585, 2.135883, 3.095269, -0.515089, -2.748052, -3.755258, -1.083868, -3.983311, -2.741495, -11.290193, -13.740146, -14.203275, -15.974471, -13.66662, -17.191175, -15.165529, -16.747599, -15.73487, -14.874445, -15.678992, -17.83868, -14.018223, -17.201052, -15.785991, -18.387897, -18.938345, -18.895548, -21.668503, -20.118753, -20.943701, -19.062953, -18.865192, -18.197624, -11.468807, -11.451195, -12.995089, -11.438997, -11.769081, -10.615824, -11.683867, -15.287074, -17.626938, -14.960356, -16.031631, -9.444677, -6.117558, -7.272474, -5.601208, 2.461946, -6.344629, -8.772525, -10.175975, -11.865812, -10.604489, -11.466473, -11.445355, -8.433817, -6.090596, -7.249283, -4.474475, -4.644468, -3.115923, -0.509323, -2.530067, -0.580741, -12.593457, -5.837515, -6.913137, -4.224714, -1.942636, -4.818198, -3.158983, -0.927076, -4.249105, -8.439435, -6.047859, -5.044614, -8.059905, -10.797698, -11.082737, -11.850321, -2.779925, -10.983439, -4.399309, -3.342482, -1.171627, -1.327776, 0.651026, 8.786927, 7.613158, 5.928977, 0.824908, -1.23362, 11.73771, 10.517716, -0.333268, -1.086874, -5.253836, -4.605648, -6.818239, -9.91114, -8.999476, -11.665745, -12.751204, -15.491048, -15.358442, -5.715827, -13.264903, -16.0653, -18.053498, -17.777633, -17.597972, -13.323562, -19.859539, -11.554975, -9.058828, -15.598419, -12.021046, -15.576985, -14.491722, -10.351067, 9.673082, 7.934485, 12.216105, 7.841696, 6.650067, 13.624258, 20.341291, 22.133556, 25.871556, 16.308591, 1.972282, -12.992753, -10.111908, -11.416679], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a34dfa84-5aa1-4b9d-9b60-ffbde0399557/", "share_image": "https://sharemaestro.com/terminal/a34dfa84-5aa1-4b9d-9b60-ffbde0399557/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}