{"ticker": {"uuid": "a34e345f-188a-4080-8658-2bad4a8117d7", "symbol": "1039", "name": "Changyou International Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1039 fell 5.17%, moving from 0.06 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.86 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 32.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.86"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.049, "close": 0.055, "volume": 1370000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.056655, "activity_20": 0.056557, "activity_30": 0.055602}, "trend_signal": 1, "fair_value": 0.093019, "relative_strength": 15.862118, "rate_of_change": 1.0820610687022865, "market_dynamics": -0.207041, "expectation": {"probability": 32.5905, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.152491, "activity_20": 0.152157, "activity_30": 0.151809}, "trend_signal": 1, "fair_value": 0.288878, "relative_strength": -8.697218, "rate_of_change": 0.04421479149756917, "market_dynamics": 0.648774, "expectation": {"probability": 32.1331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.152, "close": 0.154, "volume": 0}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.153467, "activity_10": 0.152709, "activity_20": 0.152376, "activity_30": 0.151963}, "trend_signal": 0, "fair_value": 0.287237, "relative_strength": -9.846121, "rate_of_change": 0.30804749340369075, "market_dynamics": 0.634625, "expectation": {"probability": 27.5101, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.154, "close": 0.154, "volume": 0}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.152982, "activity_20": 0.152576, "activity_30": 0.152088}, "trend_signal": 1, "fair_value": 0.285564, "relative_strength": -3.927258, "rate_of_change": -0.10982001354666066, "market_dynamics": 0.534605, "expectation": {"probability": 20.1592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.13, "close": 0.152, "volume": 9000}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.153067, "activity_10": 0.152945, "activity_20": 0.15259, "activity_30": 0.152095}, "trend_signal": 1, "fair_value": 0.28391, "relative_strength": -4.969182, "rate_of_change": -0.17577353522055117, "market_dynamics": 0.372616, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1517, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.152873, "activity_20": 0.152571, "activity_30": 0.152118}, "trend_signal": 1, "fair_value": 0.282321, "relative_strength": -1.809168, "rate_of_change": 0.04418563241511511, "market_dynamics": 0.542752, "expectation": {"probability": 19.3261, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.152764, "activity_20": 0.152543, "activity_30": 0.152138}, "trend_signal": 1, "fair_value": 0.280795, "relative_strength": -6.573727, "rate_of_change": -0.0659195781146928, "market_dynamics": 0.275551, "expectation": {"probability": 19.8874, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.152618, "activity_20": 0.152448, "activity_30": 0.152163}, "trend_signal": 1, "fair_value": 0.279109, "relative_strength": -4.439294, "rate_of_change": -0.06596306068602686, "market_dynamics": 0.200477, "expectation": {"probability": 18.8119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.152, "close": 0.152, "volume": 0}, "trend_line": 0.151567, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152436, "activity_20": 0.152448, "activity_30": 0.152196}, "trend_signal": 1, "fair_value": 0.277519, "relative_strength": -7.905115, "rate_of_change": 0.04422442244225181, "market_dynamics": 0.301598, "expectation": {"probability": 18.4578, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.15, "close": 0.151, "volume": 140000}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.152109, "activity_20": 0.152281, "activity_30": 0.152159}, "trend_signal": 1, "fair_value": 0.275859, "relative_strength": -6.088562, "rate_of_change": 0.021772549433587286, "market_dynamics": 0.232027, "expectation": {"probability": 32.8676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.129, "close": 0.151, "volume": 171000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.151836, "activity_20": 0.152157, "activity_30": 0.15212}, "trend_signal": 0, "fair_value": 0.274199, "relative_strength": -3.01322, "rate_of_change": 0.13192612137201712, "market_dynamics": 0.368714, "expectation": {"probability": 29.6798, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.135, "close": 0.135, "volume": 172000}, "trend_line": 0.1513, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.148709, "activity_20": 0.150552, "activity_30": 0.151037}, "trend_signal": 0, "fair_value": 0.272436, "relative_strength": -6.957618, "rate_of_change": -0.32938076416337314, "market_dynamics": 0.165273, "expectation": {"probability": 32.65, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.099, "close": 0.133, "volume": 410000}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1408, "activity_10": 0.145527, "activity_20": 0.148776, "activity_30": 0.149856}, "trend_signal": 0, "fair_value": 0.270724, "relative_strength": -8.313198, "rate_of_change": -0.3747521480502209, "market_dynamics": -0.194465, "expectation": {"probability": 35.8036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.133, "high": 0.153, "low": 0.102, "close": 0.153, "volume": 1187000}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.146364, "activity_20": 0.149019, "activity_30": 0.150002}, "trend_signal": 0, "fair_value": 0.269141, "relative_strength": 4.718364, "rate_of_change": -0.04378603225571739, "market_dynamics": -0.18103, "expectation": {"probability": 28.7052, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.153, "close": 0.153, "volume": 0}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.147218, "activity_20": 0.149281, "activity_30": 0.150153}, "trend_signal": 0, "fair_value": 0.267558, "relative_strength": 6.515841, "rate_of_change": 0.17654828197283826, "market_dynamics": -0.274802, "expectation": {"probability": 25.8915, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.153, "high": 0.153, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.150933, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.147509, "activity_20": 0.149243, "activity_30": 0.150092}, "trend_signal": 0, "fair_value": 0.265763, "relative_strength": 5.430651, "rate_of_change": 0.0, "market_dynamics": -0.066738, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.148867, "activity_10": 0.147291, "activity_20": 0.148919, "activity_30": 0.149839}, "trend_signal": 0, "fair_value": 0.264013, "relative_strength": 4.917057, "rate_of_change": 0.19876368984913484, "market_dynamics": 0.097855, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.1504, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.147164, "activity_20": 0.14861, "activity_30": 0.149566}, "trend_signal": 0, "fair_value": 0.261942, "relative_strength": 6.191021, "rate_of_change": -0.5508057103938957, "market_dynamics": -0.079347, "expectation": {"probability": 31.04, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.150733, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.147127, "activity_20": 0.148314, "activity_30": 0.149346}, "trend_signal": 0, "fair_value": 0.259808, "relative_strength": 7.71899, "rate_of_change": 0.22140957446808504, "market_dynamics": -0.118174, "expectation": {"probability": 30.1676, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.147, "volume": 54000}, "trend_line": 0.1503, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.147182, "activity_20": 0.148052, "activity_30": 0.149105}, "trend_signal": 0, "fair_value": 0.257673, "relative_strength": 5.302571, "rate_of_change": -0.2872629085867174, "market_dynamics": -0.106678, "expectation": {"probability": 30.0358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.147, "close": 0.147, "volume": 0}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.147, "activity_10": 0.147309, "activity_20": 0.147824, "activity_30": 0.148892}, "trend_signal": 0, "fair_value": 0.255731, "relative_strength": 9.172891, "rate_of_change": -0.2880904856952688, "market_dynamics": -0.055668, "expectation": {"probability": 29.7404, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 32000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.146236, "activity_20": 0.146962, "activity_30": 0.148256}, "trend_signal": 0, "fair_value": 0.253808, "relative_strength": 3.137458, "rate_of_change": 0.022019523977930597, "market_dynamics": -0.131694, "expectation": {"probability": 33.0627, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.141, "volume": 45000}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.145255, "activity_20": 0.146252, "activity_30": 0.147682}, "trend_signal": 0, "fair_value": 0.252051, "relative_strength": 2.422839, "rate_of_change": -0.3555703802535061, "market_dynamics": -0.211192, "expectation": {"probability": 29.26, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 34000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.143945, "activity_20": 0.14551, "activity_30": 0.147077}, "trend_signal": 0, "fair_value": 0.250256, "relative_strength": 4.554866, "rate_of_change": -0.37960192010284194, "market_dynamics": -0.337615, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148467, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.142873, "activity_20": 0.144833, "activity_30": 0.14651}, "trend_signal": 0, "fair_value": 0.248622, "relative_strength": 2.990666, "rate_of_change": -0.22379032258064516, "market_dynamics": -0.468865, "expectation": {"probability": 29.7318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148133, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.142036, "activity_20": 0.144214, "activity_30": 0.145963}, "trend_signal": 0, "fair_value": 0.246955, "relative_strength": 2.645865, "rate_of_change": -0.2249658173196744, "market_dynamics": -0.420921, "expectation": {"probability": 28.8295, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.139, "volume": 299000}, "trend_line": 0.147767, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.1412, "activity_20": 0.143557, "activity_30": 0.145374}, "trend_signal": 0, "fair_value": 0.245314, "relative_strength": 6.409005, "rate_of_change": -0.24707526344567213, "market_dynamics": -0.407038, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1474, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.140509, "activity_20": 0.142962, "activity_30": 0.144809}, "trend_signal": 0, "fair_value": 0.243609, "relative_strength": 9.376209, "rate_of_change": -0.24836397842549837, "market_dynamics": -0.633664, "expectation": {"probability": 28.0164, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 0}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.139964, "activity_20": 0.142429, "activity_30": 0.144267}, "trend_signal": 0, "fair_value": 0.241455, "relative_strength": 6.313053, "rate_of_change": -0.33921302578019025, "market_dynamics": -0.841809, "expectation": {"probability": 26.9948, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.138733, "activity_10": 0.139382, "activity_20": 0.141862, "activity_30": 0.143692}, "trend_signal": 0, "fair_value": 0.239712, "relative_strength": 8.323441, "rate_of_change": -0.36283185840708354, "market_dynamics": -1.11989, "expectation": {"probability": 29.8577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.137509, "activity_20": 0.140595, "activity_30": 0.142637}, "trend_signal": 0, "fair_value": 0.237468, "relative_strength": -2.198442, "rate_of_change": -0.5465712899765625, "market_dynamics": -1.417911, "expectation": {"probability": 30.9036, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.1334, "activity_10": 0.135945, "activity_20": 0.139429, "activity_30": 0.141632}, "trend_signal": 0, "fair_value": 0.235224, "relative_strength": 0.652438, "rate_of_change": -0.5042351631894677, "market_dynamics": -1.448568, "expectation": {"probability": 25.7509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1342, "activity_20": 0.138095, "activity_30": 0.140546}, "trend_signal": 0, "fair_value": 0.233288, "relative_strength": 0.578249, "rate_of_change": -0.5979300297583962, "market_dynamics": -1.484847, "expectation": {"probability": 28.4819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.115, "close": 0.115, "volume": 776000}, "trend_line": 0.142667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.130327, "activity_20": 0.135548, "activity_30": 0.138677}, "trend_signal": 0, "fair_value": 0.231333, "relative_strength": -4.2787, "rate_of_change": -0.9029847117742422, "market_dynamics": -1.41032, "expectation": {"probability": 30.216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.082, "close": 0.095, "volume": 21000}, "trend_line": 0.140767, "activity_lines": {"activity_5": 0.113933, "activity_10": 0.123273, "activity_20": 0.131276, "activity_30": 0.135602}, "trend_signal": 0, "fair_value": 0.229186, "relative_strength": -23.993709, "rate_of_change": -1.3317725893163697, "market_dynamics": -1.384588, "expectation": {"probability": 29.6755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.084, "close": 0.09, "volume": 1432000}, "trend_line": 0.1387, "activity_lines": {"activity_5": 0.104067, "activity_10": 0.116127, "activity_20": 0.126805, "activity_30": 0.132327}, "trend_signal": 0, "fair_value": 0.227071, "relative_strength": -25.805265, "rate_of_change": -1.468383925209753, "market_dynamics": -1.258941, "expectation": {"probability": 29.3033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 1521000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.096867, "activity_10": 0.109891, "activity_20": 0.122619, "activity_30": 0.129185}, "trend_signal": 0, "fair_value": 0.224667, "relative_strength": -26.605243, "rate_of_change": -1.4902667627973942, "market_dynamics": -1.134708, "expectation": {"probability": 25.4277, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.092, "volume": 115000}, "trend_line": 0.134633, "activity_lines": {"activity_5": 0.093, "activity_10": 0.104909, "activity_20": 0.118895, "activity_30": 0.126305}, "trend_signal": 0, "fair_value": 0.222212, "relative_strength": -27.410341, "rate_of_change": -1.463775222676807, "market_dynamics": -1.201273, "expectation": {"probability": 26.5038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.11, "high": 0.16, "low": 0.105, "close": 0.156, "volume": 43000}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.112867, "activity_10": 0.112418, "activity_20": 0.121529, "activity_30": 0.127684}, "trend_signal": 0, "fair_value": 0.220423, "relative_strength": 19.52673, "rate_of_change": 0.09952983295328428, "market_dynamics": -0.752739, "expectation": {"probability": 22.9618, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.156, "high": 0.165, "low": 0.121, "close": 0.149, "volume": 62000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.118345, "activity_20": 0.123452, "activity_30": 0.128602}, "trend_signal": 0, "fair_value": 0.218494, "relative_strength": 14.926849, "rate_of_change": -0.0497154347874565, "market_dynamics": -0.347838, "expectation": {"probability": 27.3973, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.149, "high": 0.149, "low": 0.095, "close": 0.136, "volume": 3221000}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.134533, "activity_10": 0.121709, "activity_20": 0.124129, "activity_30": 0.128686}, "trend_signal": 0, "fair_value": 0.216705, "relative_strength": 6.093969, "rate_of_change": -0.3711952487007964, "market_dynamics": 0.164899, "expectation": {"probability": 20.5447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.134, "high": 0.144, "low": 0.121, "close": 0.144, "volume": 249000}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.141, "activity_10": 0.126418, "activity_20": 0.125619, "activity_30": 0.129318}, "trend_signal": 0, "fair_value": 0.215032, "relative_strength": 9.75418, "rate_of_change": 0.2235469448584163, "market_dynamics": 0.679551, "expectation": {"probability": 14.0496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.136, "close": 0.136, "volume": 0}, "trend_line": 0.1346, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.129418, "activity_20": 0.126329, "activity_30": 0.129415}, "trend_signal": 0, "fair_value": 0.213276, "relative_strength": 4.994047, "rate_of_change": 0.07434944237917396, "market_dynamics": 0.721893, "expectation": {"probability": 20.7042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.136, "high": 0.145, "low": 0.124, "close": 0.142, "volume": 214000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.140467, "activity_10": 0.133364, "activity_20": 0.127633, "activity_30": 0.129892}, "trend_signal": 0, "fair_value": 0.211429, "relative_strength": 8.875845, "rate_of_change": -0.27265973254086645, "market_dynamics": 0.73221, "expectation": {"probability": 13.7384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.142, "close": 0.142, "volume": 0}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.136818, "activity_20": 0.128929, "activity_30": 0.130394}, "trend_signal": 0, "fair_value": 0.209647, "relative_strength": 7.486211, "rate_of_change": -0.27266022513091226, "market_dynamics": 0.613277, "expectation": {"probability": 11.8372, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.142, "close": 0.144, "volume": 0}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139782, "activity_20": 0.130405, "activity_30": 0.131047}, "trend_signal": 0, "fair_value": 0.208006, "relative_strength": 8.768358, "rate_of_change": -0.14940201842127315, "market_dynamics": 0.580112, "expectation": {"probability": 14.7028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.137, "close": 0.159, "volume": 250000}, "trend_line": 0.134067, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.144491, "activity_20": 0.13329, "activity_30": 0.132682}, "trend_signal": 0, "fair_value": 0.206173, "relative_strength": 23.085337, "rate_of_change": 0.29925112406202253, "market_dynamics": 0.651928, "expectation": {"probability": 15.9055, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.159, "high": 0.167, "low": 0.114, "close": 0.156, "volume": 1784000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.1474, "activity_20": 0.135795, "activity_30": 0.134097}, "trend_signal": 0, "fair_value": 0.204545, "relative_strength": 10.652911, "rate_of_change": 0.22376871265859213, "market_dynamics": 0.777934, "expectation": {"probability": 23.0944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.14, "close": 0.157, "volume": 640000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.149327, "activity_20": 0.138314, "activity_30": 0.135557}, "trend_signal": 1, "fair_value": 0.202987, "relative_strength": 6.131365, "rate_of_change": 0.24782870794168213, "market_dynamics": 0.864294, "expectation": {"probability": 13.1236, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.122, "close": 0.136, "volume": 132000}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.1492, "activity_10": 0.147418, "activity_20": 0.138748, "activity_30": 0.135641}, "trend_signal": 1, "fair_value": 0.201551, "relative_strength": -10.327789, "rate_of_change": -0.27245731254638345, "market_dynamics": 0.817561, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.119, "close": 0.129, "volume": 155000}, "trend_line": 0.133733, "activity_lines": {"activity_5": 0.142067, "activity_10": 0.144473, "activity_20": 0.138524, "activity_30": 0.135297}, "trend_signal": 1, "fair_value": 0.19991, "relative_strength": -17.246707, "rate_of_change": -0.4466512323852048, "market_dynamics": 0.646817, "expectation": {"probability": 27.7643, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.114, "high": 0.136, "low": 0.114, "close": 0.132, "volume": 163000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.1422, "activity_20": 0.13859, "activity_30": 0.135185}, "trend_signal": 1, "fair_value": 0.198385, "relative_strength": -10.782279, "rate_of_change": -0.19890378590175084, "market_dynamics": 0.354928, "expectation": {"probability": 24.9783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.111, "close": 0.14, "volume": 318000}, "trend_line": 0.133433, "activity_lines": {"activity_5": 0.136267, "activity_10": 0.1416, "activity_20": 0.13941, "activity_30": 0.135606}, "trend_signal": 1, "fair_value": 0.197006, "relative_strength": -2.514399, "rate_of_change": -0.025474461851998056, "market_dynamics": 0.061837, "expectation": {"probability": 21.1476, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.103, "close": 0.13, "volume": 3788000}, "trend_line": 0.1331, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.139109, "activity_20": 0.139219, "activity_30": 0.135385}, "trend_signal": 1, "fair_value": 0.195596, "relative_strength": -10.729312, "rate_of_change": -0.24956345132013816, "market_dynamics": -0.031145, "expectation": {"probability": 30.8363, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.112, "high": 0.138, "low": 0.104, "close": 0.135, "volume": 1199000}, "trend_line": 0.132933, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.137745, "activity_20": 0.139433, "activity_30": 0.135508}, "trend_signal": 1, "fair_value": 0.194282, "relative_strength": -5.062117, "rate_of_change": -0.12546957175056386, "market_dynamics": -0.089322, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.111, "close": 0.135, "volume": 110000}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.136509, "activity_20": 0.139457, "activity_30": 0.135641}, "trend_signal": 1, "fair_value": 0.193, "relative_strength": -5.366342, "rate_of_change": -0.12487493699833711, "market_dynamics": -0.200301, "expectation": {"probability": 25.8649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.114, "close": 0.14, "volume": 315000}, "trend_line": 0.1328, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136345, "activity_20": 0.139743, "activity_30": 0.136108}, "trend_signal": 1, "fair_value": 0.191622, "relative_strength": -0.112342, "rate_of_change": 0.024855574050784642, "market_dynamics": -0.195451, "expectation": {"probability": 27.4127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.132833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.136527, "activity_20": 0.13979, "activity_30": 0.136572}, "trend_signal": 1, "fair_value": 0.19034, "relative_strength": -0.467455, "rate_of_change": 0.024849397590365398, "market_dynamics": -0.285638, "expectation": {"probability": 26.1081, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.116, "high": 0.143, "low": 0.115, "close": 0.135, "volume": 124000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136091, "activity_20": 0.139133, "activity_30": 0.136712}, "trend_signal": 1, "fair_value": 0.18909, "relative_strength": -6.510474, "rate_of_change": -0.10012572177094112, "market_dynamics": -0.36981, "expectation": {"probability": 32.89, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.135, "high": 0.137, "low": 0.13, "close": 0.137, "volume": 16000}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.136418, "activity_20": 0.138767, "activity_30": 0.136989}, "trend_signal": 1, "fair_value": 0.18766, "relative_strength": -0.330499, "rate_of_change": -0.024868123587042382, "market_dynamics": -0.362518, "expectation": {"probability": 27.5362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.137, "high": 0.146, "low": 0.118, "close": 0.146, "volume": 1105000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.138364, "activity_20": 0.139314, "activity_30": 0.137849}, "trend_signal": 1, "fair_value": 0.186545, "relative_strength": 8.440683, "rate_of_change": 0.4017577845281838, "market_dynamics": -0.301467, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.122, "close": 0.145, "volume": 3000}, "trend_line": 0.1337, "activity_lines": {"activity_5": 0.142, "activity_10": 0.139818, "activity_20": 0.139719, "activity_30": 0.138611}, "trend_signal": 1, "fair_value": 0.185359, "relative_strength": 7.962125, "rate_of_change": 0.3753753753753757, "market_dynamics": -0.24891, "expectation": {"probability": 28.4196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.112, "close": 0.14, "volume": 186000}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.1418, "activity_10": 0.140127, "activity_20": 0.139643, "activity_30": 0.139017}, "trend_signal": 1, "fair_value": 0.184173, "relative_strength": 3.287479, "rate_of_change": 0.2991772625280356, "market_dynamics": -0.19183, "expectation": {"probability": 27.1961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.121, "close": 0.133, "volume": 3000}, "trend_line": 0.1347, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.139164, "activity_20": 0.138881, "activity_30": 0.138946}, "trend_signal": 1, "fair_value": 0.18275, "relative_strength": -3.816164, "rate_of_change": 0.44742729306486906, "market_dynamics": -0.166217, "expectation": {"probability": 30.9724, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.146, "low": 0.121, "close": 0.121, "volume": 833000}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.135964, "activity_20": 0.137019, "activity_30": 0.138062}, "trend_signal": 0, "fair_value": 0.180994, "relative_strength": -13.299606, "rate_of_change": 0.643652561247221, "market_dynamics": -0.396837, "expectation": {"probability": 29.4003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.122, "high": 0.126, "low": 0.106, "close": 0.122, "volume": 1316000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.1332, "activity_20": 0.135352, "activity_30": 0.137187}, "trend_signal": 0, "fair_value": 0.17966, "relative_strength": -14.093581, "rate_of_change": 0.7863270559944614, "market_dynamics": -0.625956, "expectation": {"probability": 27.1927, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.104, "close": 0.117, "volume": 343000}, "trend_line": 0.137533, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.129764, "activity_20": 0.133314, "activity_30": 0.13592}, "trend_signal": 0, "fair_value": 0.178295, "relative_strength": -14.688516, "rate_of_change": 0.658698850204551, "market_dynamics": -0.956313, "expectation": {"probability": 30.2581, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.114, "high": 0.128, "low": 0.094, "close": 0.126, "volume": 647000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.128382, "activity_20": 0.132333, "activity_30": 0.135176}, "trend_signal": 0, "fair_value": 0.177244, "relative_strength": -7.503085, "rate_of_change": 0.8245293856747281, "market_dynamics": -1.035045, "expectation": {"probability": 27.9313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.126, "high": 0.126, "low": 0.126, "close": 0.126, "volume": 0}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.127255, "activity_20": 0.131495, "activity_30": 0.134359}, "trend_signal": 0, "fair_value": 0.176192, "relative_strength": -11.740828, "rate_of_change": -0.7211521126151145, "market_dynamics": -1.093064, "expectation": {"probability": 27.442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.128, "high": 0.137, "low": 0.128, "close": 0.137, "volume": 4000}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.1282, "activity_10": 0.128291, "activity_20": 0.131852, "activity_30": 0.134316}, "trend_signal": 0, "fair_value": 0.175436, "relative_strength": -14.737848, "rate_of_change": -0.29055619720049936, "market_dynamics": -0.880282, "expectation": {"probability": 28.7105, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.124, "volume": 171000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.126964, "activity_20": 0.130967, "activity_30": 0.13346}, "trend_signal": 0, "fair_value": 0.17434, "relative_strength": -29.457167, "rate_of_change": -0.2914028863455976, "market_dynamics": -0.742861, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.124, "high": 0.148, "low": 0.11, "close": 0.14, "volume": 40000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.128945, "activity_20": 0.131629, "activity_30": 0.133662}, "trend_signal": 0, "fair_value": 0.173314, "relative_strength": -14.435727, "rate_of_change": -0.09790526569589109, "market_dynamics": -0.551552, "expectation": {"probability": 26.6495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.146, "low": 0.128, "close": 0.128, "volume": 137000}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.131467, "activity_10": 0.128836, "activity_20": 0.13111, "activity_30": 0.133099}, "trend_signal": 0, "fair_value": 0.172436, "relative_strength": -19.602144, "rate_of_change": -0.19453972340253523, "market_dynamics": -0.342144, "expectation": {"probability": 31.0467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.095, "close": 0.097, "volume": 1219000}, "trend_line": 0.134967, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.123309, "activity_20": 0.127695, "activity_30": 0.130553}, "trend_signal": 0, "fair_value": 0.171071, "relative_strength": -37.920035, "rate_of_change": -1.0991668315416923, "market_dynamics": -0.564709, "expectation": {"probability": 30.2678, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 196000}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.118982, "activity_20": 0.124724, "activity_30": 0.128297}, "trend_signal": 0, "fair_value": 0.169724, "relative_strength": -35.228963, "rate_of_change": -1.0372905969607475, "market_dynamics": -0.705503, "expectation": {"probability": 27.7722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.087, "close": 0.094, "volume": 74000}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.113945, "activity_20": 0.121348, "activity_30": 0.125744}, "trend_signal": 0, "fair_value": 0.16834, "relative_strength": -39.207102, "rate_of_change": -1.2480627699955842, "market_dynamics": -1.140851, "expectation": {"probability": 31.1676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 103000}, "trend_line": 0.129767, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.1096, "activity_20": 0.118262, "activity_30": 0.123363}, "trend_signal": 0, "fair_value": 0.166994, "relative_strength": -33.909596, "rate_of_change": -1.6171341925701261, "market_dynamics": -1.449597, "expectation": {"probability": 28.6003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.087, "close": 0.098, "volume": 250000}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.1062, "activity_20": 0.115676, "activity_30": 0.121314}, "trend_signal": 0, "fair_value": 0.165667, "relative_strength": -30.607514, "rate_of_change": -1.49036349765348, "market_dynamics": -1.488645, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.085, "close": 0.098, "volume": 11000}, "trend_line": 0.125867, "activity_lines": {"activity_5": 0.097, "activity_10": 0.103309, "activity_20": 0.11329, "activity_30": 0.119389}, "trend_signal": 0, "fair_value": 0.16434, "relative_strength": -30.7163, "rate_of_change": -1.5379440363599348, "market_dynamics": -1.394189, "expectation": {"probability": 29.4098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.059, "close": 0.065, "volume": 1606000}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.086333, "activity_10": 0.094927, "activity_20": 0.107938, "activity_30": 0.115462}, "trend_signal": 0, "fair_value": 0.163122, "relative_strength": -54.439332, "rate_of_change": -1.880556460390736, "market_dynamics": -1.265594, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.056, "close": 0.059, "volume": 1763000}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.076, "activity_10": 0.086764, "activity_20": 0.102357, "activity_30": 0.111301}, "trend_signal": 0, "fair_value": 0.161865, "relative_strength": -58.268278, "rate_of_change": -1.8890688259109327, "market_dynamics": -1.161076, "expectation": {"probability": 32.8952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.058, "close": 0.06, "volume": 128000}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.079964, "activity_20": 0.097286, "activity_30": 0.107355}, "trend_signal": 0, "fair_value": 0.160615, "relative_strength": -56.381608, "rate_of_change": -1.9807373294708952, "market_dynamics": -1.241115, "expectation": {"probability": 30.2636, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.059, "volume": 248000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.074436, "activity_20": 0.092524, "activity_30": 0.103499}, "trend_signal": 0, "fair_value": 0.158526, "relative_strength": -57.346575, "rate_of_change": -2.2733587612720654, "market_dynamics": -1.329717, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.1137, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.070164, "activity_20": 0.088148, "activity_30": 0.099817}, "trend_signal": 0, "fair_value": 0.156981, "relative_strength": -56.035053, "rate_of_change": -2.03933934710125, "market_dynamics": -1.450814, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 91000}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.066582, "activity_20": 0.084124, "activity_30": 0.096288}, "trend_signal": 0, "fair_value": 0.155436, "relative_strength": -53.804121, "rate_of_change": -2.2277924362357022, "market_dynamics": -1.551084, "expectation": {"probability": 28.9987, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.057, "close": 0.058, "volume": 24000}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.063564, "activity_20": 0.0803, "activity_30": 0.092858}, "trend_signal": 0, "fair_value": 0.154109, "relative_strength": -55.20728, "rate_of_change": -2.3091385033328233, "market_dynamics": -1.549391, "expectation": {"probability": 32.6266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 54000}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061564, "activity_20": 0.076971, "activity_30": 0.089723}, "trend_signal": 0, "fair_value": 0.152942, "relative_strength": -54.382624, "rate_of_change": -2.455801104972378, "market_dynamics": -1.535229, "expectation": {"probability": 29.9538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 40000}, "trend_line": 0.103267, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.0602, "activity_20": 0.073914, "activity_30": 0.086759}, "trend_signal": 0, "fair_value": 0.152045, "relative_strength": -54.362505, "rate_of_change": -2.516685074528241, "market_dynamics": -1.477305, "expectation": {"probability": 29.7646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.059345, "activity_20": 0.071076, "activity_30": 0.083903}, "trend_signal": 0, "fair_value": 0.151109, "relative_strength": -56.677447, "rate_of_change": -2.453833267161818, "market_dynamics": -1.388935, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.059, "volume": 146000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.0592, "activity_20": 0.068557, "activity_30": 0.081211}, "trend_signal": 0, "fair_value": 0.150205, "relative_strength": -59.156605, "rate_of_change": -2.581080678625679, "market_dynamics": -1.207651, "expectation": {"probability": 28.7186, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.059, "close": 0.06, "volume": 0}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.059345, "activity_20": 0.066505, "activity_30": 0.078751}, "trend_signal": 0, "fair_value": 0.149359, "relative_strength": -59.14854, "rate_of_change": -2.920526224613528, "market_dynamics": -0.999441, "expectation": {"probability": 29.9044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.06, "volume": 417000}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059473, "activity_20": 0.064757, "activity_30": 0.076475}, "trend_signal": 0, "fair_value": 0.148526, "relative_strength": -57.358516, "rate_of_change": -2.9747971490652616, "market_dynamics": -0.75723, "expectation": {"probability": 29.8296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.085, "low": 0.049, "close": 0.059, "volume": 4028000}, "trend_line": 0.089733, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.059418, "activity_20": 0.063295, "activity_30": 0.074318}, "trend_signal": 0, "fair_value": 0.147622, "relative_strength": -59.555612, "rate_of_change": -2.921034695401002, "market_dynamics": -0.434297, "expectation": {"probability": 32.5198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.057, "volume": 66000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.059, "activity_20": 0.061971, "activity_30": 0.072206}, "trend_signal": 0, "fair_value": 0.146288, "relative_strength": -59.68139, "rate_of_change": -2.8228188069049223, "market_dynamics": -0.14659, "expectation": {"probability": 31.6957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2669000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.059164, "activity_20": 0.061124, "activity_30": 0.070452}, "trend_signal": 0, "fair_value": 0.145071, "relative_strength": -56.261204, "rate_of_change": -2.331422018348616, "market_dynamics": 0.270762, "expectation": {"probability": 27.9815, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 567000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0584, "activity_20": 0.05999, "activity_30": 0.068505}, "trend_signal": 0, "fair_value": 0.143949, "relative_strength": -58.59825, "rate_of_change": -2.623081710052015, "market_dynamics": 0.460113, "expectation": {"probability": 31.3681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 138000}, "trend_line": 0.0807, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.056782, "activity_20": 0.058567, "activity_30": 0.066381}, "trend_signal": 0, "fair_value": 0.142744, "relative_strength": -60.569174, "rate_of_change": -2.692534937841405, "market_dynamics": 0.434881, "expectation": {"probability": 30.6341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.048, "close": 0.053, "volume": 237000}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.055891, "activity_20": 0.057643, "activity_30": 0.064594}, "trend_signal": 0, "fair_value": 0.141558, "relative_strength": -53.353716, "rate_of_change": -3.014869888475825, "market_dynamics": 0.414983, "expectation": {"probability": 27.8894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.048, "close": 0.06, "volume": 12000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.0564, "activity_20": 0.0576, "activity_30": 0.063415}, "trend_signal": 0, "fair_value": 0.140417, "relative_strength": -47.067892, "rate_of_change": -2.810890924655356, "market_dynamics": 0.310018, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056891, "activity_20": 0.057738, "activity_30": 0.062378}, "trend_signal": 0, "fair_value": 0.139276, "relative_strength": -47.309852, "rate_of_change": -3.3746565527758428, "market_dynamics": 0.386008, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.057364, "activity_20": 0.0579, "activity_30": 0.061508}, "trend_signal": 0, "fair_value": 0.138135, "relative_strength": -47.397885, "rate_of_change": -2.9020408163265254, "market_dynamics": 0.54874, "expectation": {"probability": 29.2252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 1000}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.057655, "activity_20": 0.057962, "activity_30": 0.06071}, "trend_signal": 0, "fair_value": 0.136987, "relative_strength": -48.193266, "rate_of_change": -3.783261171129505, "market_dynamics": 0.657298, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.042, "close": 0.045, "volume": 5699000}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055418, "activity_20": 0.056695, "activity_30": 0.059183}, "trend_signal": 0, "fair_value": 0.135801, "relative_strength": -60.583533, "rate_of_change": -4.029592089358798, "market_dynamics": 0.598538, "expectation": {"probability": 32.1222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.046, "high": 0.05, "low": 0.042, "close": 0.05, "volume": 4801000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.054345, "activity_20": 0.055971, "activity_30": 0.058157}, "trend_signal": 0, "fair_value": 0.134647, "relative_strength": -55.814973, "rate_of_change": -2.3778452200303475, "market_dynamics": 0.604667, "expectation": {"probability": 29.4271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.044, "volume": 77000}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.052309, "activity_20": 0.054719, "activity_30": 0.056845}, "trend_signal": 0, "fair_value": 0.133455, "relative_strength": -59.649682, "rate_of_change": -2.9005331633842655, "market_dynamics": 0.398457, "expectation": {"probability": 33.0128, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.047, "volume": 20854000}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.051109, "activity_20": 0.053824, "activity_30": 0.055847}, "trend_signal": 0, "fair_value": 0.132282, "relative_strength": -56.906176, "rate_of_change": -2.5085245009364927, "market_dynamics": 0.422724, "expectation": {"probability": 30.2242, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.04, "close": 0.042, "volume": 18444000}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.045, "activity_10": 0.049145, "activity_20": 0.052505, "activity_30": 0.054628}, "trend_signal": 0, "fair_value": 0.131077, "relative_strength": -60.701135, "rate_of_change": -2.901477832512323, "market_dynamics": 0.398395, "expectation": {"probability": 33.952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.042, "high": 0.065, "low": 0.037, "close": 0.04, "volume": 119391636}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.046964, "activity_20": 0.051081, "activity_30": 0.053394}, "trend_signal": 0, "fair_value": 0.129923, "relative_strength": -61.026744, "rate_of_change": -3.2689023049735297, "market_dynamics": 0.258673, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.033, "close": 0.037, "volume": 46956000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.044473, "activity_20": 0.049467, "activity_30": 0.05209}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -64.057928, "rate_of_change": -3.554195804195804, "market_dynamics": 0.213163, "expectation": {"probability": 34.0064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 11881000}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.0424, "activity_20": 0.047957, "activity_30": 0.050918}, "trend_signal": 0, "fair_value": 0.127705, "relative_strength": -62.427823, "rate_of_change": -1.6930411296608432, "market_dynamics": -0.131023, "expectation": {"probability": 31.1481, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.036, "high": 0.047, "low": 0.035, "close": 0.042, "volume": 13958000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.041655, "activity_20": 0.047029, "activity_30": 0.050129}, "trend_signal": 0, "fair_value": 0.126628, "relative_strength": -56.602297, "rate_of_change": -1.0436450131838622, "market_dynamics": -0.244135, "expectation": {"probability": 31.8167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 17026000}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.0416, "activity_20": 0.046376, "activity_30": 0.049505}, "trend_signal": 0, "fair_value": 0.125571, "relative_strength": -54.461225, "rate_of_change": -0.9950248756218902, "market_dynamics": -0.283818, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 6923000}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.042545, "activity_20": 0.046181, "activity_30": 0.049174}, "trend_signal": 0, "fair_value": 0.124545, "relative_strength": -49.762502, "rate_of_change": -0.6888374456552392, "market_dynamics": -0.165447, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.05, "volume": 5756000}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.0438, "activity_20": 0.046229, "activity_30": 0.048996}, "trend_signal": 0, "fair_value": 0.123474, "relative_strength": -43.921681, "rate_of_change": -0.5685371539030106, "market_dynamics": 0.104821, "expectation": {"probability": 32.4386, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.045, "volume": 13436000}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.044145, "activity_20": 0.045833, "activity_30": 0.048514}, "trend_signal": 0, "fair_value": 0.122288, "relative_strength": -48.505083, "rate_of_change": -0.8900832904492388, "market_dynamics": 0.242119, "expectation": {"probability": 35.136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 18894000}, "trend_line": 0.0516, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.044655, "activity_20": 0.045605, "activity_30": 0.048127}, "trend_signal": 0, "fair_value": 0.121109, "relative_strength": -46.517505, "rate_of_change": -0.7692307692307646, "market_dynamics": 0.446733, "expectation": {"probability": 32.3803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.043, "close": 0.046, "volume": 11797000}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045182, "activity_20": 0.045419, "activity_30": 0.047766}, "trend_signal": 0, "fair_value": 0.119936, "relative_strength": -45.095165, "rate_of_change": -0.9050387596899266, "market_dynamics": 0.677089, "expectation": {"probability": 32.9667, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.046, "high": 0.06, "low": 0.039, "close": 0.041, "volume": 64098000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.044727, "activity_20": 0.044776, "activity_30": 0.047112}, "trend_signal": 0, "fair_value": 0.118788, "relative_strength": -49.026813, "rate_of_change": -1.2379480961414246, "market_dynamics": 0.787063, "expectation": {"probability": 35.4697, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 23313000}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044255, "activity_20": 0.04419, "activity_30": 0.046499}, "trend_signal": 0, "fair_value": 0.117641, "relative_strength": -48.124989, "rate_of_change": -1.1881188118811945, "market_dynamics": 0.900042, "expectation": {"probability": 32.7969, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 20509000}, "trend_line": 0.049233, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043345, "activity_20": 0.043505, "activity_30": 0.045796}, "trend_signal": 0, "fair_value": 0.116481, "relative_strength": -50.708768, "rate_of_change": -1.3366733466933887, "market_dynamics": 0.793549, "expectation": {"probability": 35.3033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 6969000}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.042764, "activity_20": 0.04311, "activity_30": 0.045265}, "trend_signal": 0, "fair_value": 0.115417, "relative_strength": -46.65475, "rate_of_change": -1.2857229906769883, "market_dynamics": 0.704243, "expectation": {"probability": 32.6183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.04, "close": 0.042, "volume": 6633000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.042382, "activity_20": 0.0429, "activity_30": 0.044839}, "trend_signal": 0, "fair_value": 0.114853, "relative_strength": -42.561772, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.666325, "expectation": {"probability": 33.3858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 2115000}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.041, "activity_10": 0.041855, "activity_20": 0.042676, "activity_30": 0.044387}, "trend_signal": 0, "fair_value": 0.114346, "relative_strength": -44.51825, "rate_of_change": -1.2500000000000069, "market_dynamics": 0.626588, "expectation": {"probability": 37.0857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 2777000}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041455, "activity_20": 0.042471, "activity_30": 0.043974}, "trend_signal": 0, "fair_value": 0.11391, "relative_strength": -40.614196, "rate_of_change": -1.1244725738396597, "market_dynamics": 0.693416, "expectation": {"probability": 34.41, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 1630000}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040855, "activity_20": 0.042119, "activity_30": 0.043467}, "trend_signal": 0, "fair_value": 0.113295, "relative_strength": -39.122685, "rate_of_change": -1.4935882390594646, "market_dynamics": 0.513637, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 348000}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.040909, "activity_20": 0.042076, "activity_30": 0.043198}, "trend_signal": 0, "fair_value": 0.112603, "relative_strength": -35.202966, "rate_of_change": -0.9400654146901398, "market_dynamics": 0.424404, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.038, "close": 0.038, "volume": 365000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.040309, "activity_20": 0.041676, "activity_30": 0.042699}, "trend_signal": 0, "fair_value": 0.111974, "relative_strength": -39.191186, "rate_of_change": -0.8746419434544082, "market_dynamics": 0.146559, "expectation": {"probability": 36.2026, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 5112000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039491, "activity_20": 0.041105, "activity_30": 0.042097}, "trend_signal": 0, "fair_value": 0.111244, "relative_strength": -41.656207, "rate_of_change": -1.2485385921955245, "market_dynamics": -0.192363, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.036, "close": 0.04, "volume": 19515000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039491, "activity_20": 0.040933, "activity_30": 0.041789}, "trend_signal": 0, "fair_value": 0.110603, "relative_strength": -34.157359, "rate_of_change": -1.4899367837916342, "market_dynamics": -0.110933, "expectation": {"probability": 33.6373, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 4004000}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.039327, "activity_20": 0.040652, "activity_30": 0.04146}, "trend_signal": 0, "fair_value": 0.109833, "relative_strength": -30.279006, "rate_of_change": -1.5873015873015854, "market_dynamics": -0.238523, "expectation": {"probability": 36.5792, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.036, "close": 0.043, "volume": 13043000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.039891, "activity_20": 0.040743, "activity_30": 0.041434}, "trend_signal": 0, "fair_value": 0.109083, "relative_strength": -22.762097, "rate_of_change": -1.3064516129032213, "market_dynamics": 0.118266, "expectation": {"probability": 31.4884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.055, "low": 0.043, "close": 0.048, "volume": 10727000}, "trend_line": 0.042467, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041327, "activity_20": 0.041305, "activity_30": 0.041768}, "trend_signal": 0, "fair_value": 0.108429, "relative_strength": -13.421267, "rate_of_change": -0.8544813578315905, "market_dynamics": 0.640453, "expectation": {"probability": 32.0494, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 9962000}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.044933, "activity_10": 0.042473, "activity_20": 0.041752, "activity_30": 0.04206}, "trend_signal": 0, "fair_value": 0.107737, "relative_strength": -13.980458, "rate_of_change": 0.15541479266254635, "market_dynamics": 0.888022, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.049, "close": 0.052, "volume": 4217000}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.044418, "activity_20": 0.042681, "activity_30": 0.042671}, "trend_signal": 1, "fair_value": 0.107077, "relative_strength": -2.864562, "rate_of_change": 0.15752474549173023, "market_dynamics": 1.229403, "expectation": {"probability": 27.9738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 22000}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.045982, "activity_20": 0.043505, "activity_30": 0.043213}, "trend_signal": 1, "fair_value": 0.106442, "relative_strength": -4.357717, "rate_of_change": 0.5469483568075213, "market_dynamics": 1.255239, "expectation": {"probability": 34.6743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 234000}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.047327, "activity_20": 0.0443, "activity_30": 0.04374}, "trend_signal": 1, "fair_value": 0.105808, "relative_strength": -5.3191, "rate_of_change": 0.31284290150116784, "market_dynamics": 1.179269, "expectation": {"probability": 29.4338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.046, "high": 0.054, "low": 0.045, "close": 0.051, "volume": 2486000}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.048509, "activity_20": 0.045071, "activity_30": 0.044258}, "trend_signal": 1, "fair_value": 0.105205, "relative_strength": -3.894249, "rate_of_change": 0.6982102543812733, "market_dynamics": 1.139733, "expectation": {"probability": 29.5117, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 1076000}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.049273, "activity_20": 0.045724, "activity_30": 0.044692}, "trend_signal": 1, "fair_value": 0.104564, "relative_strength": -6.958742, "rate_of_change": 0.7696396792012388, "market_dynamics": 1.078245, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 1433000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.050145, "activity_20": 0.046524, "activity_30": 0.045234}, "trend_signal": 1, "fair_value": 0.103936, "relative_strength": -1.905987, "rate_of_change": 1.1467889908256892, "market_dynamics": 1.087839, "expectation": {"probability": 27.527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.052, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 8464000}, "trend_line": 0.044767, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.051709, "activity_20": 0.047748, "activity_30": 0.046067}, "trend_signal": 1, "fair_value": 0.103308, "relative_strength": 5.932918, "rate_of_change": 1.5124716553288002, "market_dynamics": 1.160576, "expectation": {"probability": 23.5693, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.059, "volume": 3922000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.053309, "activity_20": 0.049076, "activity_30": 0.046985}, "trend_signal": 1, "fair_value": 0.102756, "relative_strength": 13.699483, "rate_of_change": 1.2643241673554115, "market_dynamics": 1.176619, "expectation": {"probability": 25.0369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.071, "low": 0.057, "close": 0.066, "volume": 7851000}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055891, "activity_20": 0.050986, "activity_30": 0.048318}, "trend_signal": 1, "fair_value": 0.102218, "relative_strength": 27.310313, "rate_of_change": 1.6191295524231764, "market_dynamics": 1.271066, "expectation": {"probability": 26.9876, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 108000}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.057964, "activity_20": 0.052686, "activity_30": 0.04954}, "trend_signal": 1, "fair_value": 0.10175, "relative_strength": 26.229123, "rate_of_change": 1.228645234115536, "market_dynamics": 1.276621, "expectation": {"probability": 33.4839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.058, "volume": 2690000}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.058436, "activity_20": 0.053605, "activity_30": 0.050273}, "trend_signal": 1, "fair_value": 0.101019, "relative_strength": 12.200729, "rate_of_change": 0.5725559153389154, "market_dynamics": 1.184405, "expectation": {"probability": 32.9315, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.05, "close": 0.054, "volume": 3748000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.058073, "activity_20": 0.054062, "activity_30": 0.050731}, "trend_signal": 1, "fair_value": 0.100487, "relative_strength": 8.36763, "rate_of_change": 0.6396588486140761, "market_dynamics": 1.001681, "expectation": {"probability": 32.0025, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.054, "close": 0.058, "volume": 1689000}, "trend_line": 0.0476, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058382, "activity_20": 0.054829, "activity_30": 0.051428}, "trend_signal": 1, "fair_value": 0.099833, "relative_strength": 17.846844, "rate_of_change": 0.8474576271186536, "market_dynamics": 0.785423, "expectation": {"probability": 27.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 869000}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.058, "activity_10": 0.058745, "activity_20": 0.055614, "activity_30": 0.052163}, "trend_signal": 1, "fair_value": 0.099186, "relative_strength": 21.010787, "rate_of_change": 0.9096638655462098, "market_dynamics": 0.620305, "expectation": {"probability": 29.0279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.049, "volume": 867000}, "trend_line": 0.0483, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.057145, "activity_20": 0.055348, "activity_30": 0.052226}, "trend_signal": 1, "fair_value": 0.098609, "relative_strength": 2.202542, "rate_of_change": 0.5558678408594161, "market_dynamics": 0.191885, "expectation": {"probability": 33.7855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.047, "close": 0.055, "volume": 1793000}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056655, "activity_20": 0.05559, "activity_30": 0.052658}, "trend_signal": 1, "fair_value": 0.097955, "relative_strength": 13.96331, "rate_of_change": 0.9668737060041307, "market_dynamics": -0.015391, "expectation": {"probability": 27.1519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 2529000}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.056109, "activity_20": 0.055762, "activity_30": 0.05306}, "trend_signal": 1, "fair_value": 0.097301, "relative_strength": 10.999011, "rate_of_change": 1.0929522012836523, "market_dynamics": -0.231814, "expectation": {"probability": 26.7155, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 971000}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.055055, "activity_20": 0.055571, "activity_30": 0.053234}, "trend_signal": 1, "fair_value": 0.096673, "relative_strength": 4.733788, "rate_of_change": 0.7444219066937245, "market_dynamics": -0.533721, "expectation": {"probability": 32.5117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 356000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054127, "activity_20": 0.055338, "activity_30": 0.053385}, "trend_signal": 1, "fair_value": 0.096045, "relative_strength": 6.252341, "rate_of_change": 0.6704652988906113, "market_dynamics": -0.539914, "expectation": {"probability": 26.3642, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1114000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.053273, "activity_20": 0.05499, "activity_30": 0.053449}, "trend_signal": 1, "fair_value": 0.09541, "relative_strength": 5.766151, "rate_of_change": 0.6659999999999999, "market_dynamics": -0.656641, "expectation": {"probability": 32.0416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.053, "high": 0.07, "low": 0.053, "close": 0.064, "volume": 4051000}, "trend_line": 0.0511, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.055036, "activity_20": 0.055862, "activity_30": 0.054331}, "trend_signal": 1, "fair_value": 0.094859, "relative_strength": 29.829711, "rate_of_change": 1.5238511513321218, "market_dynamics": -0.496664, "expectation": {"probability": 27.339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.055, "close": 0.06, "volume": 2918000}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055964, "activity_20": 0.056295, "activity_30": 0.054905}, "trend_signal": 1, "fair_value": 0.094256, "relative_strength": 23.249273, "rate_of_change": 1.3698630136986287, "market_dynamics": -0.327037, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.0524, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.056782, "activity_20": 0.056686, "activity_30": 0.055434}, "trend_signal": 1, "fair_value": 0.093654, "relative_strength": 24.678895, "rate_of_change": 1.1583011583011646, "market_dynamics": -0.247349, "expectation": {"probability": 26.4611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.049, "close": 0.055, "volume": 1370000}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.056655, "activity_20": 0.056557, "activity_30": 0.055602}, "trend_signal": 1, "fair_value": 0.093019, "relative_strength": 15.862118, "rate_of_change": 1.0820610687022865, "market_dynamics": -0.207041, "expectation": {"probability": 32.5905, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34e345f-188a-4080-8658-2bad4a8117d7/", "share_image": "https://sharemaestro.com/terminal/a34e345f-188a-4080-8658-2bad4a8117d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}