{"ticker": {"uuid": "a34f218b-6902-426f-94d2-2dd86ad861aa", "symbol": "6955", "name": "FDK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6955 fell 6.01%, moving from 449.00 to 422.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.74 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "-6.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.74"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 413.0, "high": 452.0, "low": 399.0, "close": 422.0, "volume": 549500}, "trend_line": 410.733333, "activity_lines": {"activity_5": 423.066667, "activity_10": 432.945455, "activity_20": 442.809524, "activity_30": 430.868817}, "trend_signal": 1, "fair_value": 574.788462, "relative_strength": -21.743744, "rate_of_change": 0.4401695471471902, "market_dynamics": -0.563234, "expectation": {"probability": 34.3215, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 900.0, "high": 900.0, "low": 859.0, "close": 871.0, "volume": 353400}, "trend_line": 916.533333, "activity_lines": {"activity_5": 861.6, "activity_10": 863.163636, "activity_20": 879.133333, "activity_30": 897.830108}, "trend_signal": 0, "fair_value": 1043.891026, "relative_strength": -15.907565, "rate_of_change": -0.1488906198932353, "market_dynamics": -0.587299, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 870.0, "high": 970.0, "low": 866.0, "close": 970.0, "volume": 776500}, "trend_line": 919.266667, "activity_lines": {"activity_5": 900.733333, "activity_10": 881.0, "activity_20": 885.661905, "activity_30": 901.27957}, "trend_signal": 0, "fair_value": 1045.602564, "relative_strength": -10.262144, "rate_of_change": 0.29822526923851805, "market_dynamics": -0.123877, "expectation": {"probability": 44.7978, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 963.0, "high": 985.0, "low": 883.0, "close": 888.0, "volume": 407000}, "trend_line": 916.233333, "activity_lines": {"activity_5": 902.4, "activity_10": 882.290909, "activity_20": 884.552381, "activity_30": 899.262366}, "trend_signal": 0, "fair_value": 1045.179487, "relative_strength": -15.375425, "rate_of_change": -0.3299732394191084, "market_dynamics": 0.306482, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 894.0, "high": 911.0, "low": 869.0, "close": 879.0, "volume": 251800}, "trend_line": 913.8, "activity_lines": {"activity_5": 899.4, "activity_10": 882.4, "activity_20": 883.066667, "activity_30": 896.860215}, "trend_signal": 0, "fair_value": 1045.551282, "relative_strength": -17.109724, "rate_of_change": -0.2655800561231122, "market_dynamics": 0.304611, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 888.0, "high": 947.0, "low": 877.0, "close": 934.0, "volume": 415000}, "trend_line": 913.933333, "activity_lines": {"activity_5": 910.733333, "activity_10": 894.036364, "activity_20": 887.195238, "activity_30": 898.163441}, "trend_signal": 0, "fair_value": 1046.410256, "relative_strength": -9.323432, "rate_of_change": 0.014591048369445532, "market_dynamics": 0.590169, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 931.0, "high": 939.0, "low": 865.0, "close": 873.0, "volume": 311600}, "trend_line": 911.533333, "activity_lines": {"activity_5": 898.933333, "activity_10": 893.236364, "activity_20": 885.609524, "activity_30": 895.522581}, "trend_signal": 0, "fair_value": 1046.724359, "relative_strength": -14.907243, "rate_of_change": -0.26260121097913575, "market_dynamics": 0.310899, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 875.0, "high": 905.0, "low": 861.0, "close": 862.0, "volume": 204100}, "trend_line": 909.733333, "activity_lines": {"activity_5": 883.333333, "activity_10": 889.836364, "activity_20": 883.238095, "activity_30": 892.326882}, "trend_signal": 0, "fair_value": 1046.903846, "relative_strength": -15.430986, "rate_of_change": -0.1974694654419132, "market_dynamics": 0.164617, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 861.0, "high": 905.0, "low": 827.0, "close": 891.0, "volume": 749500}, "trend_line": 908.833333, "activity_lines": {"activity_5": 884.6, "activity_10": 890.909091, "activity_20": 883.97619, "activity_30": 891.11828}, "trend_signal": 0, "fair_value": 1047.294872, "relative_strength": -13.550058, "rate_of_change": -0.09893008943973444, "market_dynamics": 0.298204, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 894.0, "high": 907.0, "low": 838.0, "close": 850.0, "volume": 289600}, "trend_line": 905.433333, "activity_lines": {"activity_5": 872.0, "activity_10": 884.018182, "activity_20": 880.933333, "activity_30": 887.322581}, "trend_signal": 0, "fair_value": 1046.807692, "relative_strength": -15.828448, "rate_of_change": -0.3741059968362858, "market_dynamics": 0.091866, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 845.0, "high": 859.0, "low": 830.0, "close": 844.0, "volume": 133400}, "trend_line": 901.166667, "activity_lines": {"activity_5": 859.333333, "activity_10": 875.472727, "activity_20": 877.419048, "activity_30": 883.35914}, "trend_signal": 0, "fair_value": 1046.012821, "relative_strength": -16.918861, "rate_of_change": -0.47122917220897, "market_dynamics": 0.000222, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 840.0, "high": 844.0, "low": 798.0, "close": 816.0, "volume": 293000}, "trend_line": 894.533333, "activity_lines": {"activity_5": 843.333333, "activity_10": 862.709091, "activity_20": 871.395238, "activity_30": 877.864516}, "trend_signal": 0, "fair_value": 1045.262821, "relative_strength": -16.796766, "rate_of_change": -0.7360829292635156, "market_dynamics": -0.077723, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 811.0, "high": 862.0, "low": 811.0, "close": 859.0, "volume": 210400}, "trend_line": 889.633333, "activity_lines": {"activity_5": 845.466667, "activity_10": 858.763636, "activity_20": 869.747619, "activity_30": 875.572043}, "trend_signal": 0, "fair_value": 1044.782051, "relative_strength": -12.686018, "rate_of_change": -0.5477716502264738, "market_dynamics": -0.323472, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 862.0, "high": 876.0, "low": 850.0, "close": 853.0, "volume": 275900}, "trend_line": 885.1, "activity_lines": {"activity_5": 845.8, "activity_10": 855.745455, "activity_20": 867.628571, "activity_30": 873.208602}, "trend_signal": 0, "fair_value": 1043.49359, "relative_strength": -15.968847, "rate_of_change": -0.5095731951401568, "market_dynamics": -0.363776, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 854.0, "high": 870.0, "low": 845.0, "close": 848.0, "volume": 131300}, "trend_line": 881.433333, "activity_lines": {"activity_5": 847.0, "activity_10": 852.454545, "activity_20": 865.319048, "activity_30": 870.815054}, "trend_signal": 0, "fair_value": 1042.358974, "relative_strength": -15.997701, "rate_of_change": -0.41426584566716473, "market_dynamics": -0.509572, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 848.0, "high": 853.0, "low": 828.0, "close": 833.0, "volume": 229800}, "trend_line": 877.4, "activity_lines": {"activity_5": 843.333333, "activity_10": 847.0, "activity_20": 862.128571, "activity_30": 867.690323}, "trend_signal": 0, "fair_value": 1041.121795, "relative_strength": -19.517701, "rate_of_change": -0.4575879818695229, "market_dynamics": -0.618419, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 832.0, "high": 832.0, "low": 801.0, "close": 824.0, "volume": 219000}, "trend_line": 873.933333, "activity_lines": {"activity_5": 837.4, "activity_10": 841.745455, "activity_20": 858.209524, "activity_30": 864.245161}, "trend_signal": 0, "fair_value": 1040.096154, "relative_strength": -17.3979, "rate_of_change": -0.3951067927969033, "market_dynamics": -0.84852, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 823.0, "high": 836.0, "low": 807.0, "close": 818.0, "volume": 135700}, "trend_line": 870.033333, "activity_lines": {"activity_5": 828.933333, "activity_10": 836.290909, "activity_20": 853.795238, "activity_30": 860.636559}, "trend_signal": 0, "fair_value": 1039.012821, "relative_strength": -16.375527, "rate_of_change": -0.4462582959975023, "market_dynamics": -1.097148, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 824.0, "high": 832.0, "low": 774.0, "close": 811.0, "volume": 316200}, "trend_line": 866.5, "activity_lines": {"activity_5": 820.866667, "activity_10": 830.363636, "activity_20": 848.714286, "activity_30": 856.827957}, "trend_signal": 0, "fair_value": 1037.692308, "relative_strength": -14.606304, "rate_of_change": -0.40611467009160795, "market_dynamics": -1.120559, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 815.0, "high": 828.0, "low": 793.0, "close": 821.0, "volume": 167900}, "trend_line": 864.833333, "activity_lines": {"activity_5": 818.933333, "activity_10": 827.709091, "activity_20": 844.833333, "activity_30": 853.892473}, "trend_signal": 0, "fair_value": 1036.621795, "relative_strength": -16.886256, "rate_of_change": -0.1923447201384837, "market_dynamics": -1.20884, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 823.0, "high": 824.0, "low": 795.0, "close": 801.0, "volume": 183200}, "trend_line": 862.3, "activity_lines": {"activity_5": 812.133333, "activity_10": 821.945455, "activity_20": 839.038095, "activity_30": 849.774194}, "trend_signal": 0, "fair_value": 1035.083333, "relative_strength": -15.835327, "rate_of_change": -0.2929273078793419, "market_dynamics": -1.234838, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.0, "high": 801.0, "low": 760.0, "close": 767.0, "volume": 298100}, "trend_line": 858.7, "activity_lines": {"activity_5": 796.133333, "activity_10": 810.781818, "activity_20": 830.438095, "activity_30": 843.625806}, "trend_signal": 0, "fair_value": 1034.339744, "relative_strength": -18.192907, "rate_of_change": -0.4174881131856557, "market_dynamics": -1.27605, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 773.0, "high": 797.0, "low": 766.0, "close": 797.0, "volume": 170100}, "trend_line": 855.933333, "activity_lines": {"activity_5": 793.933333, "activity_10": 805.963636, "activity_20": 825.190476, "activity_30": 839.645161}, "trend_signal": 0, "fair_value": 1033.480769, "relative_strength": -17.177718, "rate_of_change": -0.32219250029114915, "market_dynamics": -1.424377, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 800.0, "high": 816.0, "low": 789.0, "close": 806.0, "volume": 150100}, "trend_line": 852.366667, "activity_lines": {"activity_5": 796.133333, "activity_10": 803.909091, "activity_20": 821.62381, "activity_30": 836.423656}, "trend_signal": 0, "fair_value": 1032.192308, "relative_strength": -17.43597, "rate_of_change": -0.4166990421437345, "market_dynamics": -1.379054, "expectation": {"probability": 41.7708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 806.0, "high": 809.0, "low": 776.0, "close": 780.0, "volume": 161400}, "trend_line": 846.266667, "activity_lines": {"activity_5": 790.0, "activity_10": 797.981818, "activity_20": 815.971429, "activity_30": 831.754839}, "trend_signal": 0, "fair_value": 1029.737179, "relative_strength": -22.088967, "rate_of_change": -0.7156544520293896, "market_dynamics": -1.387389, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 778.0, "high": 784.0, "low": 755.0, "close": 763.0, "volume": 155900}, "trend_line": 843.033333, "activity_lines": {"activity_5": 780.933333, "activity_10": 790.2, "activity_20": 809.171429, "activity_30": 826.382796}, "trend_signal": 0, "fair_value": 1025.596154, "relative_strength": -23.288367, "rate_of_change": -0.3820703480455072, "market_dynamics": -1.362668, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 764.0, "high": 765.0, "low": 736.0, "close": 736.0, "volume": 242500}, "trend_line": 839.566667, "activity_lines": {"activity_5": 765.4, "activity_10": 778.781818, "activity_20": 800.614286, "activity_30": 819.477419}, "trend_signal": 0, "fair_value": 1019.288462, "relative_strength": -24.975662, "rate_of_change": -0.4112133962323313, "market_dynamics": -1.318624, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 744.0, "high": 758.0, "low": 713.0, "close": 724.0, "volume": 494200}, "trend_line": 836.433333, "activity_lines": {"activity_5": 747.933333, "activity_10": 766.781818, "activity_20": 791.566667, "activity_30": 812.021505}, "trend_signal": 0, "fair_value": 1013.211538, "relative_strength": -23.081513, "rate_of_change": -0.3732084804172084, "market_dynamics": -1.340285, "expectation": {"probability": 43.2979, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.0, "high": 754.0, "low": 716.0, "close": 731.0, "volume": 371800}, "trend_line": 832.033333, "activity_lines": {"activity_5": 737.666667, "activity_10": 757.763636, "activity_20": 783.842857, "activity_30": 805.219355}, "trend_signal": 0, "fair_value": 1007.051282, "relative_strength": -23.283099, "rate_of_change": -0.5260431198047409, "market_dynamics": -1.296866, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 727.0, "high": 730.0, "low": 693.0, "close": 698.0, "volume": 623300}, "trend_line": 828.0, "activity_lines": {"activity_5": 721.4, "activity_10": 744.2, "activity_20": 773.738095, "activity_30": 796.572043}, "trend_signal": 0, "fair_value": 1000.634615, "relative_strength": -26.506408, "rate_of_change": -0.48475617983444064, "market_dynamics": -1.262879, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 698.0, "high": 706.0, "low": 672.0, "close": 700.0, "volume": 608500}, "trend_line": 821.6, "activity_lines": {"activity_5": 711.266667, "activity_10": 733.236364, "activity_20": 764.547619, "activity_30": 788.313978}, "trend_signal": 0, "fair_value": 993.711538, "relative_strength": -26.239299, "rate_of_change": -0.772946859903379, "market_dynamics": -1.213823, "expectation": {"probability": 40.6196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 690.0, "high": 690.0, "low": 670.0, "close": 681.0, "volume": 140700}, "trend_line": 815.266667, "activity_lines": {"activity_5": 699.0, "activity_10": 720.654545, "activity_20": 754.233333, "activity_30": 779.243011}, "trend_signal": 0, "fair_value": 985.897436, "relative_strength": -27.253284, "rate_of_change": -0.7708535783836463, "market_dynamics": -1.333452, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.0, "high": 743.0, "low": 684.0, "close": 722.0, "volume": 441000}, "trend_line": 807.0, "activity_lines": {"activity_5": 704.066667, "activity_10": 717.090909, "activity_20": 748.466667, "activity_30": 773.225806}, "trend_signal": 0, "fair_value": 978.762821, "relative_strength": -26.792861, "rate_of_change": -1.013983195267811, "market_dynamics": -1.176967, "expectation": {"probability": 40.7157, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 711.0, "high": 727.0, "low": 698.0, "close": 699.0, "volume": 174200}, "trend_line": 800.7, "activity_lines": {"activity_5": 701.6, "activity_10": 710.709091, "activity_20": 741.161905, "activity_30": 766.258065}, "trend_signal": 0, "fair_value": 971.762821, "relative_strength": -28.96006, "rate_of_change": -0.7806691449814069, "market_dynamics": -1.214054, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 695.0, "high": 703.0, "low": 680.0, "close": 682.0, "volume": 306900}, "trend_line": 794.133333, "activity_lines": {"activity_5": 695.6, "activity_10": 703.181818, "activity_20": 732.971429, "activity_30": 758.6}, "trend_signal": 0, "fair_value": 966.717949, "relative_strength": -29.399918, "rate_of_change": -0.8201157736980207, "market_dynamics": -1.209991, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 682.0, "high": 686.0, "low": 649.0, "close": 669.0, "volume": 488800}, "trend_line": 785.3, "activity_lines": {"activity_5": 686.333333, "activity_10": 695.072727, "activity_20": 724.333333, "activity_30": 750.526882}, "trend_signal": 0, "fair_value": 961.012821, "relative_strength": -30.664035, "rate_of_change": -1.1123236656784483, "market_dynamics": -1.009752, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 669.0, "high": 680.0, "low": 657.0, "close": 666.0, "volume": 201900}, "trend_line": 778.4, "activity_lines": {"activity_5": 678.133333, "activity_10": 688.127273, "activity_20": 716.190476, "activity_30": 742.830108}, "trend_signal": 0, "fair_value": 955.192308, "relative_strength": -31.540624, "rate_of_change": -0.8786451037819912, "market_dynamics": -1.229815, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 662.0, "high": 675.0, "low": 641.0, "close": 658.0, "volume": 192400}, "trend_line": 771.6, "activity_lines": {"activity_5": 668.266667, "activity_10": 681.0, "activity_20": 708.038095, "activity_30": 735.062366}, "trend_signal": 0, "fair_value": 950.192308, "relative_strength": -34.314747, "rate_of_change": -0.8735868448098606, "market_dynamics": -1.290903, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 658.0, "high": 674.0, "low": 658.0, "close": 664.0, "volume": 109200}, "trend_line": 764.033333, "activity_lines": {"activity_5": 664.666667, "activity_10": 676.163636, "activity_20": 701.219048, "activity_30": 728.12043}, "trend_signal": 0, "fair_value": 945.685897, "relative_strength": -33.93131, "rate_of_change": -0.9806463193364504, "market_dynamics": -1.333597, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 666.0, "high": 716.0, "low": 666.0, "close": 692.0, "volume": 353300}, "trend_line": 758.766667, "activity_lines": {"activity_5": 672.733333, "activity_10": 677.636364, "activity_20": 697.766667, "activity_30": 723.473118}, "trend_signal": 0, "fair_value": 941.737179, "relative_strength": -31.721887, "rate_of_change": -0.6893241135593211, "market_dynamics": -1.058625, "expectation": {"probability": 39.9492, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.0, "high": 706.0, "low": 682.0, "close": 694.0, "volume": 242000}, "trend_line": 753.766667, "activity_lines": {"activity_5": 680.8, "activity_10": 679.581818, "activity_20": 695.119048, "activity_30": 719.294624}, "trend_signal": 0, "fair_value": 937.282051, "relative_strength": -30.345422, "rate_of_change": -0.6589641081320722, "market_dynamics": -0.575119, "expectation": {"probability": 40.5346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 680.0, "high": 690.0, "low": 665.0, "close": 678.0, "volume": 145800}, "trend_line": 749.166667, "activity_lines": {"activity_5": 681.866667, "activity_10": 678.727273, "activity_20": 691.457143, "activity_30": 714.406452}, "trend_signal": 0, "fair_value": 932.435897, "relative_strength": -29.450645, "rate_of_change": -0.6102684293944803, "market_dynamics": -0.121599, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 680.0, "high": 709.0, "low": 679.0, "close": 706.0, "volume": 124200}, "trend_line": 744.066667, "activity_lines": {"activity_5": 691.466667, "activity_10": 683.018182, "activity_20": 690.885714, "activity_30": 711.621505}, "trend_signal": 0, "fair_value": 928.057692, "relative_strength": -29.651094, "rate_of_change": -0.6807563956926436, "market_dynamics": 0.371763, "expectation": {"probability": 40.4112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 709.0, "high": 788.0, "low": 693.0, "close": 753.0, "volume": 443200}, "trend_line": 740.733333, "activity_lines": {"activity_5": 713.533333, "activity_10": 696.145455, "activity_20": 695.22381, "activity_30": 712.197849}, "trend_signal": 0, "fair_value": 923.647436, "relative_strength": -23.248424, "rate_of_change": -0.4479886208906111, "market_dynamics": 0.684577, "expectation": {"probability": 39.092, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 761.0, "high": 775.0, "low": 723.0, "close": 744.0, "volume": 217100}, "trend_line": 737.266667, "activity_lines": {"activity_5": 726.666667, "activity_10": 706.654545, "activity_20": 698.957143, "activity_30": 712.408602}, "trend_signal": 0, "fair_value": 919.320513, "relative_strength": -20.677415, "rate_of_change": -0.4680045902565089, "market_dynamics": 0.852626, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 740.0, "high": 748.0, "low": 713.0, "close": 715.0, "volume": 112100}, "trend_line": 733.333333, "activity_lines": {"activity_5": 726.666667, "activity_10": 710.763636, "activity_20": 700.1, "activity_30": 710.972043}, "trend_signal": 0, "fair_value": 914.730769, "relative_strength": -23.946055, "rate_of_change": -0.5335022151489652, "market_dynamics": 0.976195, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 712.0, "high": 717.0, "low": 685.0, "close": 700.0, "volume": 153800}, "trend_line": 729.2, "activity_lines": {"activity_5": 720.266667, "activity_10": 711.309091, "activity_20": 700.042857, "activity_30": 708.821505}, "trend_signal": 0, "fair_value": 910.5, "relative_strength": -19.646515, "rate_of_change": -0.5636363184380155, "market_dynamics": 0.925627, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 700.0, "high": 739.0, "low": 695.0, "close": 739.0, "volume": 217500}, "trend_line": 726.566667, "activity_lines": {"activity_5": 725.4, "activity_10": 718.327273, "activity_20": 703.871429, "activity_30": 709.453763}, "trend_signal": 0, "fair_value": 906.25641, "relative_strength": -16.401058, "rate_of_change": -0.36112630279758545, "market_dynamics": 0.814999, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 745.0, "high": 800.0, "low": 741.0, "close": 782.0, "volume": 347400}, "trend_line": 725.6, "activity_lines": {"activity_5": 742.666667, "activity_10": 731.690909, "activity_20": 711.72381, "activity_30": 713.030108}, "trend_signal": 0, "fair_value": 902.307692, "relative_strength": -11.624339, "rate_of_change": -0.13304587781206723, "market_dynamics": 0.926102, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 784.0, "high": 794.0, "low": 733.0, "close": 735.0, "volume": 115300}, "trend_line": 722.733333, "activity_lines": {"activity_5": 742.333333, "activity_10": 734.363636, "activity_20": 714.857143, "activity_30": 713.636559}, "trend_signal": 0, "fair_value": 898.871795, "relative_strength": -16.322233, "rate_of_change": -0.39507538588754226, "market_dynamics": 0.941012, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 732.0, "high": 748.0, "low": 726.0, "close": 736.0, "volume": 131100}, "trend_line": 720.566667, "activity_lines": {"activity_5": 742.933333, "activity_10": 736.436364, "activity_20": 717.909524, "activity_30": 714.492473}, "trend_signal": 0, "fair_value": 895.25, "relative_strength": -16.785011, "rate_of_change": -0.2997877503458061, "market_dynamics": 1.035643, "expectation": {"probability": 39.4806, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 738.0, "high": 759.0, "low": 718.0, "close": 732.0, "volume": 108100}, "trend_line": 719.4, "activity_lines": {"activity_5": 740.8, "activity_10": 737.018182, "activity_20": 720.409524, "activity_30": 715.230108}, "trend_signal": 0, "fair_value": 891.74359, "relative_strength": -16.402452, "rate_of_change": -0.16190965436374744, "market_dynamics": 0.960534, "expectation": {"probability": 43.6635, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 739.0, "high": 740.0, "low": 697.0, "close": 717.0, "volume": 126200}, "trend_line": 716.733333, "activity_lines": {"activity_5": 731.533333, "activity_10": 733.890909, "activity_20": 721.238095, "activity_30": 715.075269}, "trend_signal": 0, "fair_value": 888.423077, "relative_strength": -17.098753, "rate_of_change": -0.3706793160967419, "market_dynamics": 0.677972, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 720.0, "high": 723.0, "low": 697.0, "close": 704.0, "volume": 128300}, "trend_line": 713.333333, "activity_lines": {"activity_5": 719.4, "activity_10": 728.2, "activity_20": 720.852381, "activity_30": 714.253763}, "trend_signal": 1, "fair_value": 884.910256, "relative_strength": -18.40007, "rate_of_change": -0.47437447701347213, "market_dynamics": 0.488695, "expectation": {"probability": 44.0902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 710.0, "high": 710.0, "low": 700.0, "close": 708.0, "volume": 91100}, "trend_line": 710.933333, "activity_lines": {"activity_5": 713.8, "activity_10": 724.127273, "activity_20": 720.82381, "activity_30": 713.909677}, "trend_signal": 1, "fair_value": 881.467949, "relative_strength": -17.462658, "rate_of_change": -0.33644859828807283, "market_dynamics": 0.26481, "expectation": {"probability": 40.7611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 708.0, "high": 709.0, "low": 699.0, "close": 704.0, "volume": 73800}, "trend_line": 708.966667, "activity_lines": {"activity_5": 708.666667, "activity_10": 719.981818, "activity_20": 720.290476, "activity_30": 713.462366}, "trend_signal": 0, "fair_value": 878.153846, "relative_strength": -16.824803, "rate_of_change": -0.27663156427072727, "market_dynamics": 0.023888, "expectation": {"probability": 43.3899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 701.0, "high": 728.0, "low": 701.0, "close": 716.0, "volume": 120300}, "trend_line": 708.3, "activity_lines": {"activity_5": 709.666667, "activity_10": 718.218182, "activity_20": 720.733333, "activity_30": 713.916129}, "trend_signal": 1, "fair_value": 875.205128, "relative_strength": -16.903704, "rate_of_change": -0.09403361695706844, "market_dynamics": -0.129199, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.0, "high": 724.0, "low": 708.0, "close": 713.0, "volume": 71300}, "trend_line": 707.933333, "activity_lines": {"activity_5": 710.733333, "activity_10": 715.618182, "activity_20": 720.652381, "activity_30": 714.219355}, "trend_signal": 1, "fair_value": 872.685897, "relative_strength": -19.125245, "rate_of_change": -0.051767189044191274, "market_dynamics": -0.269336, "expectation": {"probability": 44.3367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 713.0, "high": 725.0, "low": 708.0, "close": 714.0, "volume": 118200}, "trend_line": 707.366667, "activity_lines": {"activity_5": 712.4, "activity_10": 713.672727, "activity_20": 720.404762, "activity_30": 714.610753}, "trend_signal": 1, "fair_value": 869.775641, "relative_strength": -18.862607, "rate_of_change": -0.08004510786327688, "market_dynamics": -0.32707, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.0, "high": 719.0, "low": 706.0, "close": 714.0, "volume": 62700}, "trend_line": 707.9, "activity_lines": {"activity_5": 713.4, "activity_10": 712.963636, "activity_20": 719.919048, "activity_30": 715.03871}, "trend_signal": 1, "fair_value": 867.217949, "relative_strength": -15.909601, "rate_of_change": 0.07539696523471759, "market_dynamics": -0.36105, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 711.0, "high": 746.0, "low": 670.0, "close": 687.0, "volume": 520800}, "trend_line": 707.466667, "activity_lines": {"activity_5": 705.0, "activity_10": 707.727273, "activity_20": 716.757143, "activity_30": 713.690323}, "trend_signal": 0, "fair_value": 863.621795, "relative_strength": -13.236611, "rate_of_change": -0.061213872015814075, "market_dynamics": -0.315755, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 681.0, "high": 687.0, "low": 617.0, "close": 617.0, "volume": 271700}, "trend_line": 705.333333, "activity_lines": {"activity_5": 674.4, "activity_10": 690.654545, "activity_20": 706.961905, "activity_30": 707.853763}, "trend_signal": 0, "fair_value": 859.846154, "relative_strength": -17.567546, "rate_of_change": -0.30154551436979443, "market_dynamics": -0.417741, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 592.0, "high": 593.0, "low": 517.0, "close": 568.0, "volume": 346800}, "trend_line": 700.2, "activity_lines": {"activity_5": 634.066667, "activity_10": 666.763636, "activity_20": 692.790476, "activity_30": 698.993548}, "trend_signal": 0, "fair_value": 855.75, "relative_strength": -21.489303, "rate_of_change": -0.727788232858122, "market_dynamics": -0.592499, "expectation": {"probability": 43.4912, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 588.0, "high": 635.0, "low": 583.0, "close": 630.0, "volume": 87600}, "trend_line": 697.9, "activity_lines": {"activity_5": 624.066667, "activity_10": 656.854545, "activity_20": 685.180952, "activity_30": 694.464516}, "trend_signal": 0, "fair_value": 853.147436, "relative_strength": -19.162142, "rate_of_change": -0.32847757783491405, "market_dynamics": -0.783711, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 623.0, "high": 635.0, "low": 605.0, "close": 623.0, "volume": 73300}, "trend_line": 695.933333, "activity_lines": {"activity_5": 617.333333, "activity_10": 647.018182, "activity_20": 677.490476, "activity_30": 689.632258}, "trend_signal": 0, "fair_value": 849.833333, "relative_strength": -19.866632, "rate_of_change": -0.2817978220375454, "market_dynamics": -1.070284, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 623.0, "high": 655.0, "low": 621.0, "close": 645.0, "volume": 137600}, "trend_line": 695.133333, "activity_lines": {"activity_5": 624.0, "activity_10": 642.727273, "activity_20": 672.471429, "activity_30": 686.346237}, "trend_signal": 0, "fair_value": 846.121795, "relative_strength": -16.905138, "rate_of_change": -0.11495353966612697, "market_dynamics": -1.011349, "expectation": {"probability": 40.4601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 655.0, "high": 662.0, "low": 610.0, "close": 617.0, "volume": 125600}, "trend_line": 693.5, "activity_lines": {"activity_5": 624.133333, "activity_10": 634.418182, "activity_20": 665.119048, "activity_30": 681.305376}, "trend_signal": 0, "fair_value": 842.070513, "relative_strength": -14.846029, "rate_of_change": -0.23496686498272026, "market_dynamics": -0.981686, "expectation": {"probability": 42.8233, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 607.0, "high": 626.0, "low": 597.0, "close": 613.0, "volume": 76400}, "trend_line": 692.0, "activity_lines": {"activity_5": 622.933333, "activity_10": 627.181818, "activity_20": 657.780952, "activity_30": 676.111828}, "trend_signal": 0, "fair_value": 838.365385, "relative_strength": -15.175845, "rate_of_change": -0.21629416005767843, "market_dynamics": -0.931757, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 615.0, "high": 615.0, "low": 601.0, "close": 601.0, "volume": 61200}, "trend_line": 689.9, "activity_lines": {"activity_5": 614.733333, "activity_10": 619.581818, "activity_20": 649.9, "activity_30": 670.24086}, "trend_signal": 0, "fair_value": 834.903846, "relative_strength": -18.601595, "rate_of_change": -0.3034682080924888, "market_dynamics": -0.898636, "expectation": {"probability": 42.7222, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 603.0, "high": 611.0, "low": 600.0, "close": 605.0, "volume": 54200}, "trend_line": 687.0, "activity_lines": {"activity_5": 609.8, "activity_10": 614.763636, "activity_20": 643.261905, "activity_30": 664.763441}, "trend_signal": 0, "fair_value": 831.74359, "relative_strength": -21.583726, "rate_of_change": -0.4203507754747032, "market_dynamics": -0.944333, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 603.0, "high": 609.0, "low": 591.0, "close": 602.0, "volume": 94300}, "trend_line": 683.933333, "activity_lines": {"activity_5": 605.066667, "activity_10": 611.381818, "activity_20": 636.957143, "activity_30": 659.27957}, "trend_signal": 0, "fair_value": 828.666667, "relative_strength": -18.707107, "rate_of_change": -0.44638529839884317, "market_dynamics": -0.921383, "expectation": {"probability": 43.2599, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 602.0, "high": 604.0, "low": 567.0, "close": 571.0, "volume": 107500}, "trend_line": 680.366667, "activity_lines": {"activity_5": 592.866667, "activity_10": 603.909091, "activity_20": 628.338095, "activity_30": 651.993548}, "trend_signal": 0, "fair_value": 825.044872, "relative_strength": -23.943577, "rate_of_change": -0.5214932257147263, "market_dynamics": -0.956071, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 570.0, "high": 581.0, "low": 555.0, "close": 578.0, "volume": 109000}, "trend_line": 676.1, "activity_lines": {"activity_5": 586.066667, "activity_10": 598.545455, "activity_20": 621.152381, "activity_30": 645.389247}, "trend_signal": 0, "fair_value": 821.50641, "relative_strength": -20.912401, "rate_of_change": -0.6271128800023921, "market_dynamics": -0.929585, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.0, "high": 582.0, "low": 562.0, "close": 570.0, "volume": 92600}, "trend_line": 670.0, "activity_lines": {"activity_5": 578.933333, "activity_10": 591.545455, "activity_20": 613.866667, "activity_30": 638.544086}, "trend_signal": 0, "fair_value": 818.576923, "relative_strength": -19.003304, "rate_of_change": -0.9022333974264196, "market_dynamics": -0.958639, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.0, "high": 649.0, "low": 567.0, "close": 621.0, "volume": 272700}, "trend_line": 665.9, "activity_lines": {"activity_5": 590.866667, "activity_10": 594.909091, "activity_20": 612.07619, "activity_30": 635.382796}, "trend_signal": 0, "fair_value": 815.935897, "relative_strength": -11.287444, "rate_of_change": -0.6119402985074661, "market_dynamics": -0.618595, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 640.0, "high": 640.0, "low": 605.0, "close": 611.0, "volume": 91500}, "trend_line": 662.433333, "activity_lines": {"activity_5": 598.4, "activity_10": 596.490909, "activity_20": 609.747619, "activity_30": 631.84086}, "trend_signal": 0, "fair_value": 813.121795, "relative_strength": -15.089011, "rate_of_change": -0.5205987385493361, "market_dynamics": -0.26708, "expectation": {"probability": 42.7866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 610.0, "high": 622.0, "low": 582.0, "close": 584.0, "volume": 105300}, "trend_line": 658.566667, "activity_lines": {"activity_5": 596.333333, "activity_10": 593.781818, "activity_20": 605.290476, "activity_30": 626.780645}, "trend_signal": 0, "fair_value": 810.051282, "relative_strength": -16.323818, "rate_of_change": -0.5837064361614629, "market_dynamics": 0.022905, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 582.0, "high": 594.0, "low": 574.0, "close": 588.0, "volume": 75600}, "trend_line": 653.533333, "activity_lines": {"activity_5": 594.733333, "activity_10": 592.4, "activity_20": 601.842857, "activity_30": 622.227957}, "trend_signal": 0, "fair_value": 807.480769, "relative_strength": -14.291401, "rate_of_change": -0.7642861766643408, "market_dynamics": 0.262322, "expectation": {"probability": 39.5327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 593.0, "high": 593.0, "low": 563.0, "close": 563.0, "volume": 89500}, "trend_line": 646.233333, "activity_lines": {"activity_5": 584.133333, "activity_10": 586.927273, "activity_20": 596.609524, "activity_30": 616.387097}, "trend_signal": 0, "fair_value": 804.865385, "relative_strength": -17.125161, "rate_of_change": -1.1170049990395752, "market_dynamics": 0.032242, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 565.0, "high": 583.0, "low": 565.0, "close": 577.0, "volume": 133300}, "trend_line": 640.966667, "activity_lines": {"activity_5": 578.666667, "activity_10": 584.690909, "activity_20": 593.428571, "activity_30": 611.92043}, "trend_signal": 0, "fair_value": 802.160256, "relative_strength": -16.290639, "rate_of_change": -0.8149790069711534, "market_dynamics": -0.05272, "expectation": {"probability": 39.362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 574.0, "high": 577.0, "low": 544.0, "close": 552.0, "volume": 223600}, "trend_line": 634.833333, "activity_lines": {"activity_5": 567.8, "activity_10": 578.418182, "activity_20": 588.519048, "activity_30": 606.180645}, "trend_signal": 0, "fair_value": 799.339744, "relative_strength": -19.972585, "rate_of_change": -0.9568881372110402, "market_dynamics": -0.111803, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 552.0, "high": 552.0, "low": 523.0, "close": 523.0, "volume": 303100}, "trend_line": 627.866667, "activity_lines": {"activity_5": 551.2, "activity_10": 567.781818, "activity_20": 581.490476, "activity_30": 598.965591}, "trend_signal": 0, "fair_value": 796.423077, "relative_strength": -22.025087, "rate_of_change": -1.0974007881845156, "market_dynamics": -0.180009, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 521.0, "high": 530.0, "low": 500.0, "close": 517.0, "volume": 466600}, "trend_line": 621.2, "activity_lines": {"activity_5": 536.666667, "activity_10": 556.927273, "activity_20": 574.338095, "activity_30": 591.812903}, "trend_signal": 0, "fair_value": 793.320513, "relative_strength": -25.27138, "rate_of_change": -1.0617966123052622, "market_dynamics": -0.179555, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 518.0, "high": 532.0, "low": 518.0, "close": 532.0, "volume": 44400}, "trend_line": 615.466667, "activity_lines": {"activity_5": 531.866667, "activity_10": 549.909091, "activity_20": 568.857143, "activity_30": 586.058065}, "trend_signal": 0, "fair_value": 790.166667, "relative_strength": -21.738684, "rate_of_change": -0.9229447842884764, "market_dynamics": -0.3881, "expectation": {"probability": 38.3942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 541.0, "high": 603.0, "low": 525.0, "close": 589.0, "volume": 764300}, "trend_line": 611.5, "activity_lines": {"activity_5": 548.133333, "activity_10": 553.945455, "activity_20": 569.271429, "activity_30": 584.350538}, "trend_signal": 0, "fair_value": 787.551282, "relative_strength": -11.269526, "rate_of_change": -0.6444974541570144, "market_dynamics": -0.127221, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 589.0, "high": 674.0, "low": 580.0, "close": 669.0, "volume": 523200}, "trend_line": 610.333333, "activity_lines": {"activity_5": 590.266667, "activity_10": 573.109091, "activity_20": 577.466667, "activity_30": 588.060215}, "trend_signal": 0, "fair_value": 786.121795, "relative_strength": 2.957145, "rate_of_change": -0.1907877350776715, "market_dynamics": 0.380582, "expectation": {"probability": 34.2047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 669.0, "high": 686.0, "low": 649.0, "close": 679.0, "volume": 445200}, "trend_line": 609.1, "activity_lines": {"activity_5": 627.933333, "activity_10": 593.036364, "activity_20": 586.5, "activity_30": 592.490323}, "trend_signal": 0, "fair_value": 785.410256, "relative_strength": 0.859684, "rate_of_change": -0.20207531414641183, "market_dynamics": 0.902021, "expectation": {"probability": 34.749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 680.0, "high": 705.0, "low": 633.0, "close": 646.0, "volume": 1088700}, "trend_line": 606.866667, "activity_lines": {"activity_5": 644.2, "activity_10": 605.236364, "activity_20": 592.095238, "activity_30": 594.870968}, "trend_signal": 0, "fair_value": 784.134615, "relative_strength": -2.929343, "rate_of_change": -0.3666611393859819, "market_dynamics": 1.535172, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 633.0, "high": 673.0, "low": 629.0, "close": 653.0, "volume": 202000}, "trend_line": 604.833333, "activity_lines": {"activity_5": 654.2, "activity_10": 617.654545, "activity_20": 598.2, "activity_30": 597.847312}, "trend_signal": 0, "fair_value": 782.737179, "relative_strength": 0.248795, "rate_of_change": -0.3350544873475425, "market_dynamics": 1.535176, "expectation": {"probability": 35.0136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 653.0, "high": 657.0, "low": 440.0, "close": 440.0, "volume": 1701200}, "trend_line": 595.7, "activity_lines": {"activity_5": 585.133333, "activity_10": 589.709091, "activity_20": 583.771429, "activity_30": 587.212903}, "trend_signal": 0, "fair_value": 780.179487, "relative_strength": -32.62442, "rate_of_change": -1.5100578129016564, "market_dynamics": 1.092904, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 443.0, "high": 443.0, "low": 433.0, "close": 435.0, "volume": 1541700}, "trend_line": 587.3, "activity_lines": {"activity_5": 524.333333, "activity_10": 563.345455, "activity_20": 569.652381, "activity_30": 576.845161}, "trend_signal": 0, "fair_value": 777.737179, "relative_strength": -32.300284, "rate_of_change": -1.41010575793186, "market_dynamics": 0.592919, "expectation": {"probability": 43.8645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.0, "high": 435.0, "low": 424.0, "close": 426.0, "volume": 912100}, "trend_line": 580.933333, "activity_lines": {"activity_5": 476.133333, "activity_10": 537.472727, "activity_20": 555.471429, "activity_30": 566.43871}, "trend_signal": 0, "fair_value": 775.179487, "relative_strength": -30.332846, "rate_of_change": -1.0840570406947059, "market_dynamics": -0.001285, "expectation": {"probability": 42.8059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.0, "high": 427.0, "low": 413.0, "close": 416.0, "volume": 1005200}, "trend_line": 575.866667, "activity_lines": {"activity_5": 441.466667, "activity_10": 511.545455, "activity_20": 541.028571, "activity_30": 555.797849}, "trend_signal": 0, "fair_value": 772.589744, "relative_strength": -30.972575, "rate_of_change": -0.8721596286849564, "market_dynamics": -0.437314, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 417.0, "high": 425.0, "low": 412.0, "close": 419.0, "volume": 602800}, "trend_line": 568.833333, "activity_lines": {"activity_5": 423.133333, "activity_10": 488.0, "activity_20": 527.642857, "activity_30": 545.677419}, "trend_signal": 0, "fair_value": 769.532051, "relative_strength": -30.276657, "rate_of_change": -1.2213476492119952, "market_dynamics": -0.662399, "expectation": {"probability": 39.2253, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 414.0, "high": 415.0, "low": 404.0, "close": 408.0, "volume": 633700}, "trend_line": 561.666667, "activity_lines": {"activity_5": 416.733333, "activity_10": 464.509091, "activity_20": 513.928571, "activity_30": 535.301075}, "trend_signal": 0, "fair_value": 766.25641, "relative_strength": -32.71787, "rate_of_change": -1.2598885445414074, "market_dynamics": -0.824363, "expectation": {"probability": 41.9654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 409.0, "high": 413.0, "low": 406.0, "close": 407.0, "volume": 333300}, "trend_line": 553.733333, "activity_lines": {"activity_5": 412.133333, "activity_10": 444.127273, "activity_20": 501.133333, "activity_30": 525.322581}, "trend_signal": 0, "fair_value": 763.269231, "relative_strength": -31.244535, "rate_of_change": -1.412463025867965, "market_dynamics": -0.906214, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.0, "high": 406.0, "low": 335.0, "close": 345.0, "volume": 641800}, "trend_line": 544.666667, "activity_lines": {"activity_5": 388.733333, "activity_10": 417.236364, "activity_20": 483.404762, "activity_30": 511.855914}, "trend_signal": 0, "fair_value": 760.102564, "relative_strength": -35.263982, "rate_of_change": -1.637370456078369, "market_dynamics": -0.998865, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 320.0, "high": 350.0, "low": 308.0, "close": 346.0, "volume": 629300}, "trend_line": 535.766667, "activity_lines": {"activity_5": 371.066667, "activity_10": 396.6, "activity_20": 466.909524, "activity_30": 499.03871}, "trend_signal": 0, "fair_value": 756.987179, "relative_strength": -34.073496, "rate_of_change": -1.6340269267845573, "market_dynamics": -1.026275, "expectation": {"probability": 39.1651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 354.0, "high": 397.0, "low": 348.0, "close": 360.0, "volume": 1714100}, "trend_line": 527.733333, "activity_lines": {"activity_5": 362.733333, "activity_10": 383.963636, "activity_20": 452.9, "activity_30": 487.698925}, "trend_signal": 0, "fair_value": 753.852564, "relative_strength": -32.964045, "rate_of_change": -1.4994090701801663, "market_dynamics": -0.93974, "expectation": {"probability": 39.3186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 355.0, "high": 392.0, "low": 355.0, "close": 355.0, "volume": 1940600}, "trend_line": 519.4, "activity_lines": {"activity_5": 356.666667, "activity_10": 375.745455, "activity_20": 439.380952, "activity_30": 476.554839}, "trend_signal": 0, "fair_value": 751.467949, "relative_strength": -34.929119, "rate_of_change": -1.5790802814420741, "market_dynamics": -0.850187, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.0, "high": 390.0, "low": 348.0, "close": 378.0, "volume": 1486700}, "trend_line": 511.933333, "activity_lines": {"activity_5": 361.8, "activity_10": 373.254545, "activity_20": 429.109524, "activity_30": 467.432258}, "trend_signal": 0, "fair_value": 749.096154, "relative_strength": -31.956986, "rate_of_change": -1.4375562187138955, "market_dynamics": -0.752177, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 379.0, "high": 385.0, "low": 377.0, "close": 379.0, "volume": 197500}, "trend_line": 505.533333, "activity_lines": {"activity_5": 369.2, "activity_10": 371.981818, "activity_20": 419.761905, "activity_30": 458.855914}, "trend_signal": 0, "fair_value": 746.525641, "relative_strength": -32.212335, "rate_of_change": -1.2501627824261987, "market_dynamics": -0.743374, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 384.0, "high": 394.0, "low": 370.0, "close": 385.0, "volume": 652000}, "trend_line": 499.1, "activity_lines": {"activity_5": 376.333333, "activity_10": 372.654545, "activity_20": 411.671429, "activity_30": 451.07957}, "trend_signal": 0, "fair_value": 743.948718, "relative_strength": -30.812485, "rate_of_change": -1.272583345161931, "market_dynamics": -0.794377, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 385.0, "high": 386.0, "low": 367.0, "close": 367.0, "volume": 298800}, "trend_line": 492.333333, "activity_lines": {"activity_5": 374.866667, "activity_10": 370.618182, "activity_20": 402.495238, "activity_30": 442.556989}, "trend_signal": 0, "fair_value": 741.339744, "relative_strength": -32.192326, "rate_of_change": -1.355773792827097, "market_dynamics": -0.727878, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 366.0, "high": 379.0, "low": 364.0, "close": 377.0, "volume": 205000}, "trend_line": 484.2, "activity_lines": {"activity_5": 376.266667, "activity_10": 371.345455, "activity_20": 395.057143, "activity_30": 435.116129}, "trend_signal": 0, "fair_value": 738.455128, "relative_strength": -31.028788, "rate_of_change": -1.6519972252213915, "market_dynamics": -0.570648, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 375.0, "high": 377.0, "low": 362.0, "close": 363.0, "volume": 274300}, "trend_line": 475.933333, "activity_lines": {"activity_5": 371.533333, "activity_10": 370.090909, "activity_20": 387.295238, "activity_30": 427.296774}, "trend_signal": 0, "fair_value": 735.025641, "relative_strength": -32.422271, "rate_of_change": -1.7072835605121819, "market_dynamics": -0.326322, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 363.0, "high": 365.0, "low": 350.0, "close": 353.0, "volume": 326700}, "trend_line": 468.233333, "activity_lines": {"activity_5": 364.466667, "activity_10": 367.818182, "activity_20": 380.038095, "activity_30": 419.365591}, "trend_signal": 0, "fair_value": 732.217949, "relative_strength": -33.645953, "rate_of_change": -1.617873652905078, "market_dynamics": -0.134897, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 353.0, "high": 365.0, "low": 352.0, "close": 354.0, "volume": 239900}, "trend_line": 460.433333, "activity_lines": {"activity_5": 359.466667, "activity_10": 365.581818, "activity_20": 374.428571, "activity_30": 411.995699}, "trend_signal": 0, "fair_value": 729.365385, "relative_strength": -33.624864, "rate_of_change": -1.665836122777703, "market_dynamics": -0.044184, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 351.0, "high": 352.0, "low": 342.0, "close": 348.0, "volume": 261100}, "trend_line": 453.266667, "activity_lines": {"activity_5": 354.533333, "activity_10": 362.109091, "activity_20": 369.638095, "activity_30": 404.741935}, "trend_signal": 0, "fair_value": 726.685897, "relative_strength": -36.764914, "rate_of_change": -1.556504598245501, "market_dynamics": -0.025735, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 352.0, "high": 361.0, "low": 344.0, "close": 345.0, "volume": 266000}, "trend_line": 445.533333, "activity_lines": {"activity_5": 349.866667, "activity_10": 358.309091, "activity_20": 366.014286, "activity_30": 397.756989}, "trend_signal": 0, "fair_value": 722.679487, "relative_strength": -35.987905, "rate_of_change": -1.7061334007161741, "market_dynamics": -0.001689, "expectation": {"probability": 41.0725, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 341.0, "high": 352.0, "low": 338.0, "close": 350.0, "volume": 216400}, "trend_line": 438.8, "activity_lines": {"activity_5": 349.0, "activity_10": 355.6, "activity_20": 363.319048, "activity_30": 391.593548}, "trend_signal": 0, "fair_value": 719.141026, "relative_strength": -33.866887, "rate_of_change": -1.51129724787618, "market_dynamics": 0.08419, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 353.0, "high": 432.0, "low": 342.0, "close": 432.0, "volume": 3220100}, "trend_line": 435.766667, "activity_lines": {"activity_5": 376.333333, "activity_10": 368.309091, "activity_20": 368.838095, "activity_30": 391.154839}, "trend_signal": 0, "fair_value": 716.012821, "relative_strength": -18.062711, "rate_of_change": -0.6912791704649105, "market_dynamics": 0.454344, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 444.0, "high": 473.0, "low": 392.0, "close": 398.0, "volume": 6124600}, "trend_line": 431.8, "activity_lines": {"activity_5": 387.066667, "activity_10": 373.872727, "activity_20": 371.090476, "activity_30": 388.71828}, "trend_signal": 0, "fair_value": 712.871795, "relative_strength": -26.571315, "rate_of_change": -0.9102731577218073, "market_dynamics": 0.778347, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 422.0, "high": 450.0, "low": 403.0, "close": 415.0, "volume": 2471400}, "trend_line": 427.9, "activity_lines": {"activity_5": 400.533333, "activity_10": 382.290909, "activity_20": 375.047619, "activity_30": 387.634409}, "trend_signal": 0, "fair_value": 709.891026, "relative_strength": -21.392137, "rate_of_change": -0.9031959240389147, "market_dynamics": 1.104356, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 415.0, "high": 442.0, "low": 409.0, "close": 437.0, "volume": 1139400}, "trend_line": 422.833333, "activity_lines": {"activity_5": 416.866667, "activity_10": 393.836364, "activity_20": 381.119048, "activity_30": 388.221505}, "trend_signal": 0, "fair_value": 707.121795, "relative_strength": -18.547413, "rate_of_change": -1.1840773545220835, "market_dynamics": 1.358164, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.0, "high": 446.0, "low": 432.0, "close": 434.0, "volume": 555200}, "trend_line": 415.0, "activity_lines": {"activity_5": 426.066667, "activity_10": 403.745455, "activity_20": 386.766667, "activity_30": 388.941935}, "trend_signal": 0, "fair_value": 704.128205, "relative_strength": -21.238746, "rate_of_change": -1.8525817121423542, "market_dynamics": 1.307001, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 434.0, "high": 434.0, "low": 407.0, "close": 409.0, "volume": 709600}, "trend_line": 406.0, "activity_lines": {"activity_5": 421.333333, "activity_10": 407.818182, "activity_20": 389.904762, "activity_30": 388.554839}, "trend_signal": 0, "fair_value": 701.057692, "relative_strength": -23.71109, "rate_of_change": -2.1686746987951806, "market_dynamics": 1.214568, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.0, "high": 416.0, "low": 408.0, "close": 408.0, "volume": 367100}, "trend_line": 398.066667, "activity_lines": {"activity_5": 417.8, "activity_10": 410.690909, "activity_20": 392.642857, "activity_30": 388.683871}, "trend_signal": 0, "fair_value": 698.346154, "relative_strength": -23.211107, "rate_of_change": -1.9540229064039418, "market_dynamics": 1.114699, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 406.0, "high": 412.0, "low": 398.0, "close": 401.0, "volume": 398800}, "trend_line": 389.666667, "activity_lines": {"activity_5": 411.266667, "activity_10": 411.309091, "activity_20": 394.419048, "activity_30": 388.873118}, "trend_signal": 0, "fair_value": 695.525641, "relative_strength": -24.160332, "rate_of_change": -2.1101992948331887, "market_dynamics": 0.971501, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 401.0, "high": 404.0, "low": 390.0, "close": 394.0, "volume": 491400}, "trend_line": 388.133333, "activity_lines": {"activity_5": 403.333333, "activity_10": 409.690909, "activity_20": 395.333333, "activity_30": 389.152688}, "trend_signal": 1, "fair_value": 692.794872, "relative_strength": -27.493441, "rate_of_change": -0.39349888760180374, "market_dynamics": 0.829209, "expectation": {"probability": 42.216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.0, "high": 407.0, "low": 381.0, "close": 391.0, "volume": 917000}, "trend_line": 386.666667, "activity_lines": {"activity_5": 397.266667, "activity_10": 406.636364, "activity_20": 395.77619, "activity_30": 389.337634}, "trend_signal": 1, "fair_value": 690.160256, "relative_strength": -27.657967, "rate_of_change": -0.3778768467690393, "market_dynamics": 0.758979, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 390.0, "high": 392.0, "low": 385.0, "close": 388.0, "volume": 189000}, "trend_line": 385.4, "activity_lines": {"activity_5": 393.066667, "activity_10": 402.290909, "activity_20": 395.871429, "activity_30": 389.423656}, "trend_signal": 1, "fair_value": 687.673077, "relative_strength": -27.936042, "rate_of_change": -0.32758629282105683, "market_dynamics": 0.62172, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.0, "high": 386.0, "low": 367.0, "close": 374.0, "volume": 266700}, "trend_line": 384.0, "activity_lines": {"activity_5": 385.6, "activity_10": 396.2, "activity_20": 394.590476, "activity_30": 388.688172}, "trend_signal": 1, "fair_value": 684.948718, "relative_strength": -30.329045, "rate_of_change": -0.3632589517384477, "market_dynamics": 0.444148, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 386.0, "high": 392.0, "low": 374.0, "close": 375.0, "volume": 349200}, "trend_line": 382.533333, "activity_lines": {"activity_5": 380.733333, "activity_10": 390.727273, "activity_20": 393.457143, "activity_30": 388.107527}, "trend_signal": 0, "fair_value": 682.269231, "relative_strength": -32.782436, "rate_of_change": -0.38194453124999284, "market_dynamics": 0.248478, "expectation": {"probability": 39.4931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 375.0, "high": 377.0, "low": 362.0, "close": 369.0, "volume": 206800}, "trend_line": 381.233333, "activity_lines": {"activity_5": 375.6, "activity_10": 384.890909, "activity_20": 391.714286, "activity_30": 387.234409}, "trend_signal": 0, "fair_value": 679.128205, "relative_strength": -32.360662, "rate_of_change": -0.33983966568477086, "market_dynamics": -0.005417, "expectation": {"probability": 40.8599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 374.0, "high": 386.0, "low": 371.0, "close": 380.0, "volume": 233300}, "trend_line": 380.333333, "activity_lines": {"activity_5": 375.8, "activity_10": 382.290909, "activity_20": 391.057143, "activity_30": 387.154839}, "trend_signal": 0, "fair_value": 675.519231, "relative_strength": -31.934579, "rate_of_change": -0.23607589423457737, "market_dynamics": -0.249003, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 382.0, "high": 390.0, "low": 358.0, "close": 368.0, "volume": 405700}, "trend_line": 381.1, "activity_lines": {"activity_5": 372.733333, "activity_10": 378.490909, "activity_20": 389.17619, "activity_30": 386.35914}, "trend_signal": 0, "fair_value": 672.320513, "relative_strength": -37.002814, "rate_of_change": 0.20157765135985092, "market_dynamics": -0.406996, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 372.0, "low": 354.0, "close": 355.0, "volume": 211900}, "trend_line": 381.4, "activity_lines": {"activity_5": 366.666667, "activity_10": 373.072727, "activity_20": 385.985714, "activity_30": 384.675269}, "trend_signal": 0, "fair_value": 668.75, "relative_strength": -35.715088, "rate_of_change": 0.07871949619521242, "market_dynamics": -0.609935, "expectation": {"probability": 40.5801, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 355.0, "high": 363.0, "low": 351.0, "close": 352.0, "volume": 208500}, "trend_line": 381.133333, "activity_lines": {"activity_5": 360.866667, "activity_10": 368.072727, "activity_20": 382.504762, "activity_30": 382.778495}, "trend_signal": 0, "fair_value": 665.314103, "relative_strength": -35.467026, "rate_of_change": -0.06991793392763083, "market_dynamics": -0.760387, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 353.0, "high": 353.0, "low": 342.0, "close": 343.0, "volume": 186400}, "trend_line": 380.733333, "activity_lines": {"activity_5": 353.6, "activity_10": 362.327273, "activity_20": 378.147619, "activity_30": 380.31828}, "trend_signal": 0, "fair_value": 661.237179, "relative_strength": -33.877733, "rate_of_change": -0.10495014877115912, "market_dynamics": -0.879092, "expectation": {"probability": 39.8702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 344.0, "high": 362.0, "low": 340.0, "close": 359.0, "volume": 238900}, "trend_line": 380.1, "activity_lines": {"activity_5": 353.4, "activity_10": 360.418182, "activity_20": 375.32381, "activity_30": 378.916129}, "trend_signal": 0, "fair_value": 657.435897, "relative_strength": -32.106224, "rate_of_change": -0.166345561343323, "market_dynamics": -0.890127, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 363.0, "high": 370.0, "low": 354.0, "close": 356.0, "volume": 210200}, "trend_line": 379.333333, "activity_lines": {"activity_5": 353.6, "activity_10": 358.545455, "activity_20": 372.171429, "activity_30": 377.36129}, "trend_signal": 0, "fair_value": 653.75641, "relative_strength": -32.033163, "rate_of_change": -0.20170139436991338, "market_dynamics": -0.824883, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 356.0, "high": 360.0, "low": 353.0, "close": 354.0, "volume": 246600}, "trend_line": 378.3, "activity_lines": {"activity_5": 353.933333, "activity_10": 356.890909, "activity_20": 369.190476, "activity_30": 375.726882}, "trend_signal": 0, "fair_value": 649.967949, "relative_strength": -31.987935, "rate_of_change": -0.2724076452305789, "market_dynamics": -0.735543, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.0, "high": 357.0, "low": 346.0, "close": 351.0, "volume": 235100}, "trend_line": 377.766667, "activity_lines": {"activity_5": 353.333333, "activity_10": 355.054545, "activity_20": 366.133333, "activity_30": 373.965591}, "trend_signal": 0, "fair_value": 646.346154, "relative_strength": -29.90788, "rate_of_change": -0.14098149616707042, "market_dynamics": -0.616462, "expectation": {"probability": 39.4212, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 350.0, "high": 351.0, "low": 344.0, "close": 345.0, "volume": 421100}, "trend_line": 376.7, "activity_lines": {"activity_5": 350.8, "activity_10": 352.563636, "activity_20": 362.809524, "activity_30": 371.851613}, "trend_signal": 0, "fair_value": 642.673077, "relative_strength": -32.013366, "rate_of_change": -0.2823613339077361, "market_dynamics": -0.601086, "expectation": {"probability": 39.0904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.0, "high": 351.0, "low": 343.0, "close": 351.0, "volume": 138800}, "trend_line": 376.3, "activity_lines": {"activity_5": 350.133333, "activity_10": 351.6, "activity_20": 360.495238, "activity_30": 370.193548}, "trend_signal": 0, "fair_value": 638.820513, "relative_strength": -29.40249, "rate_of_change": -0.1061852933368668, "market_dynamics": -0.520381, "expectation": {"probability": 37.5986, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 351.0, "high": 398.0, "low": 351.0, "close": 374.0, "volume": 826100}, "trend_line": 377.0, "activity_lines": {"activity_5": 357.666667, "activity_10": 355.345455, "activity_20": 360.766667, "activity_30": 370.045161}, "trend_signal": 0, "fair_value": 634.987179, "relative_strength": -25.965784, "rate_of_change": 0.18602179112410008, "market_dynamics": -0.106512, "expectation": {"probability": 38.0526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 374.0, "high": 399.0, "low": 368.0, "close": 390.0, "volume": 385100}, "trend_line": 378.2, "activity_lines": {"activity_5": 369.333333, "activity_10": 361.890909, "activity_20": 362.728571, "activity_30": 370.883871}, "trend_signal": 0, "fair_value": 630.980769, "relative_strength": -24.130632, "rate_of_change": 0.3183023872679015, "market_dynamics": 0.352676, "expectation": {"probability": 35.3208, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 396.0, "high": 438.0, "low": 387.0, "close": 427.0, "volume": 1254600}, "trend_line": 380.833333, "activity_lines": {"activity_5": 390.933333, "activity_10": 374.527273, "activity_20": 368.3, "activity_30": 374.032258}, "trend_signal": 0, "fair_value": 627.269231, "relative_strength": -15.243146, "rate_of_change": 0.6962805393971425, "market_dynamics": 0.945183, "expectation": {"probability": 35.7687, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.0, "high": 439.0, "low": 371.0, "close": 386.0, "volume": 825400}, "trend_line": 382.2, "activity_lines": {"activity_5": 393.8, "activity_10": 378.345455, "activity_20": 369.842857, "activity_30": 374.365591}, "trend_signal": 0, "fair_value": 623.403846, "relative_strength": -21.156046, "rate_of_change": 0.358862232261588, "market_dynamics": 1.342335, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 390.0, "high": 415.0, "low": 387.0, "close": 404.0, "volume": 486400}, "trend_line": 384.0, "activity_lines": {"activity_5": 399.933333, "activity_10": 384.654545, "activity_20": 373.138095, "activity_30": 375.772043}, "trend_signal": 0, "fair_value": 619.852564, "relative_strength": -17.268199, "rate_of_change": 0.47095761381475965, "market_dynamics": 1.366197, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 415.0, "high": 417.0, "low": 393.0, "close": 395.0, "volume": 312200}, "trend_line": 382.766667, "activity_lines": {"activity_5": 399.533333, "activity_10": 388.509091, "activity_20": 375.514286, "activity_30": 376.48172}, "trend_signal": 0, "fair_value": 616.269231, "relative_strength": -22.215098, "rate_of_change": -0.32118046875000417, "market_dynamics": 1.2678, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.0, "high": 460.0, "low": 397.0, "close": 442.0, "volume": 687600}, "trend_line": 384.233333, "activity_lines": {"activity_5": 413.4, "activity_10": 400.2, "activity_20": 382.333333, "activity_30": 380.303226}, "trend_signal": 0, "fair_value": 613.153846, "relative_strength": -12.1298, "rate_of_change": 0.3831749539465598, "market_dynamics": 1.193653, "expectation": {"probability": 36.9868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 437.0, "high": 497.0, "low": 429.0, "close": 494.0, "volume": 864600}, "trend_line": 386.866667, "activity_lines": {"activity_5": 441.133333, "activity_10": 419.745455, "activity_20": 393.780952, "activity_30": 387.384946}, "trend_signal": 1, "fair_value": 610.326923, "relative_strength": -4.533724, "rate_of_change": 0.6853476192290664, "market_dynamics": 1.312245, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.0, "high": 504.0, "low": 441.0, "close": 458.0, "volume": 1212600}, "trend_line": 387.566667, "activity_lines": {"activity_5": 452.4, "activity_10": 430.145455, "activity_20": 401.233333, "activity_30": 391.974194}, "trend_signal": 1, "fair_value": 607.384615, "relative_strength": -5.724301, "rate_of_change": 0.1809408924858312, "market_dynamics": 1.435934, "expectation": {"probability": 40.8074, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 434.0, "high": 467.0, "low": 421.0, "close": 449.0, "volume": 467500}, "trend_line": 388.066667, "activity_lines": {"activity_5": 455.866667, "activity_10": 436.854545, "activity_20": 407.404762, "activity_30": 395.937634}, "trend_signal": 1, "fair_value": 604.679487, "relative_strength": -3.855937, "rate_of_change": 0.1290100626739399, "market_dynamics": 1.477246, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 449.0, "high": 542.0, "low": 447.0, "close": 503.0, "volume": 3283100}, "trend_line": 391.2, "activity_lines": {"activity_5": 474.333333, "activity_10": 451.6, "activity_20": 418.390476, "activity_30": 403.352688}, "trend_signal": 1, "fair_value": 602.282051, "relative_strength": 8.948394, "rate_of_change": 0.8074213186673911, "market_dynamics": 1.528371, "expectation": {"probability": 30.1703, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 493.0, "high": 519.0, "low": 462.0, "close": 483.0, "volume": 1048000}, "trend_line": 393.7, "activity_lines": {"activity_5": 478.933333, "activity_10": 460.363636, "activity_20": 426.828571, "activity_30": 409.275269}, "trend_signal": 1, "fair_value": 599.769231, "relative_strength": 5.06264, "rate_of_change": 0.6390593047034765, "market_dynamics": 1.4324, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 475.0, "high": 486.0, "low": 459.0, "close": 476.0, "volume": 441800}, "trend_line": 396.2, "activity_lines": {"activity_5": 478.466667, "activity_10": 466.163636, "activity_20": 433.990476, "activity_30": 414.584946}, "trend_signal": 1, "fair_value": 597.179487, "relative_strength": 4.318204, "rate_of_change": 0.63500127000254, "market_dynamics": 1.273832, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 477.0, "high": 492.0, "low": 447.0, "close": 448.0, "volume": 496400}, "trend_line": 398.0, "activity_lines": {"activity_5": 469.866667, "activity_10": 465.981818, "activity_20": 437.895238, "activity_30": 417.926882}, "trend_signal": 1, "fair_value": 594.198718, "relative_strength": -7.871792, "rate_of_change": 0.4543160020191851, "market_dynamics": 1.143192, "expectation": {"probability": 39.0472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 446.0, "high": 469.0, "low": 441.0, "close": 448.0, "volume": 435400}, "trend_line": 399.9, "activity_lines": {"activity_5": 461.933333, "activity_10": 464.672727, "activity_20": 441.3, "activity_30": 421.152688}, "trend_signal": 1, "fair_value": 590.897436, "relative_strength": -9.767296, "rate_of_change": 0.47738693467336113, "market_dynamics": 0.791855, "expectation": {"probability": 33.0164, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 453.0, "high": 465.0, "low": 442.0, "close": 450.0, "volume": 314200}, "trend_line": 401.966667, "activity_lines": {"activity_5": 454.733333, "activity_10": 462.927273, "activity_20": 444.471429, "activity_30": 424.384946}, "trend_signal": 1, "fair_value": 588.269231, "relative_strength": -10.760478, "rate_of_change": 0.5167959489872457, "market_dynamics": 0.478348, "expectation": {"probability": 31.9931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 460.0, "low": 415.0, "close": 428.0, "volume": 415500}, "trend_line": 403.766667, "activity_lines": {"activity_5": 443.733333, "activity_10": 456.181818, "activity_20": 445.1, "activity_30": 426.064516}, "trend_signal": 1, "fair_value": 585.628205, "relative_strength": -14.233773, "rate_of_change": 0.4477983245312257, "market_dynamics": 0.130201, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.0, "high": 479.0, "low": 433.0, "close": 443.0, "volume": 507400}, "trend_line": 406.033333, "activity_lines": {"activity_5": 441.4, "activity_10": 452.418182, "activity_20": 446.804762, "activity_30": 428.595699}, "trend_signal": 1, "fair_value": 583.224359, "relative_strength": -15.166509, "rate_of_change": 0.5613801696017773, "market_dynamics": -0.049564, "expectation": {"probability": 34.9937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 443.0, "high": 443.0, "low": 418.0, "close": 422.0, "volume": 414800}, "trend_line": 407.8, "activity_lines": {"activity_5": 434.266667, "activity_10": 445.763636, "activity_20": 446.071429, "activity_30": 429.625806}, "trend_signal": 1, "fair_value": 580.397436, "relative_strength": -16.83268, "rate_of_change": 0.4351039327108604, "market_dynamics": -0.273378, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 418.0, "high": 422.0, "low": 402.0, "close": 414.0, "volume": 238900}, "trend_line": 408.933333, "activity_lines": {"activity_5": 426.2, "activity_10": 438.309091, "activity_20": 444.209524, "activity_30": 430.025806}, "trend_signal": 1, "fair_value": 577.801282, "relative_strength": -20.275464, "rate_of_change": 0.277913928396271, "market_dynamics": -0.481531, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 413.0, "high": 452.0, "low": 399.0, "close": 422.0, "volume": 549500}, "trend_line": 410.733333, "activity_lines": {"activity_5": 423.066667, "activity_10": 432.945455, "activity_20": 442.809524, "activity_30": 430.868817}, "trend_signal": 1, "fair_value": 574.788462, "relative_strength": -21.743744, "rate_of_change": 0.4401695471471902, "market_dynamics": -0.563234, "expectation": {"probability": 34.3215, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34f218b-6902-426f-94d2-2dd86ad861aa/", "share_image": "https://sharemaestro.com/terminal/a34f218b-6902-426f-94d2-2dd86ad861aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}