{"ticker": {"uuid": "a34f4237-9a08-4c44-9e7d-56cab19c0705", "symbol": "2377", "name": "Micro-Star International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2377 was broadly unchanged, moving from 141.50 to 141.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.19 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 49.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "141.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.19"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 153.955969, "high": 153.955969, "low": 138.5, "close": 141.5, "volume": 68188184}, "trend_line": 115.567588, "activity_lines": {"activity_5": 145.951034, "activity_10": 143.834613, "activity_20": 137.097048, "activity_30": 127.411305}, "trend_signal": 1, "fair_value": 145.261829, "relative_strength": -8.194921, "rate_of_change": 1.2410473674583877, "market_dynamics": 0.637871, "expectation": {"probability": 49.0089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 158.554671, "high": 161.698816, "low": 152.266378, "close": 155.410522, "volume": 27486069}, "trend_line": 141.950594, "activity_lines": {"activity_5": 163.375688, "activity_10": 164.140627, "activity_20": 158.800638, "activity_30": 151.704201}, "trend_signal": 1, "fair_value": 118.161003, "relative_strength": 15.917335, "rate_of_change": 1.0121460068350758, "market_dynamics": 0.476207, "expectation": {"probability": 51.1079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.512193, "high": 157.207179, "low": 150.918887, "close": 154.063019, "volume": 21503455}, "trend_line": 143.268139, "activity_lines": {"activity_5": 159.093659, "activity_10": 162.46647, "activity_20": 159.053023, "activity_30": 152.485648}, "trend_signal": 1, "fair_value": 118.475202, "relative_strength": 13.515936, "rate_of_change": 0.9281715298774978, "market_dynamics": -0.279251, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.025023, "high": 156.025023, "low": 147.616483, "close": 149.017929, "volume": 23197528}, "trend_line": 144.282766, "activity_lines": {"activity_5": 154.327704, "activity_10": 159.98119, "activity_20": 158.707286, "activity_30": 152.856602}, "trend_signal": 1, "fair_value": 118.727782, "relative_strength": 8.189714, "rate_of_change": 0.7082014236256804, "market_dynamics": -0.672852, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 149.485052, "high": 156.492168, "low": 148.08363, "close": 152.755035, "volume": 15565717}, "trend_line": 145.526767, "activity_lines": {"activity_5": 152.910499, "activity_10": 158.340612, "activity_20": 158.636684, "activity_30": 153.4032}, "trend_signal": 1, "fair_value": 118.97992, "relative_strength": 10.741313, "rate_of_change": 0.8621965287247106, "market_dynamics": -0.984549, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.090749, "high": 160.696435, "low": 151.353612, "close": 160.229294, "volume": 21789298}, "trend_line": 146.825274, "activity_lines": {"activity_5": 154.850464, "activity_10": 158.164439, "activity_20": 159.166506, "activity_30": 154.35175}, "trend_signal": 1, "fair_value": 119.314113, "relative_strength": 13.200366, "rate_of_change": 0.8922805245855566, "market_dynamics": -1.045792, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 158.827875, "high": 166.302123, "low": 155.090744, "close": 159.762161, "volume": 37348957}, "trend_line": 148.04832, "activity_lines": {"activity_5": 156.672798, "activity_10": 157.815718, "activity_20": 159.511254, "activity_30": 155.186388}, "trend_signal": 1, "fair_value": 119.612675, "relative_strength": 16.233779, "rate_of_change": 0.8329941887252887, "market_dynamics": -0.882748, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.163577, "high": 161.63072, "low": 152.287902, "close": 153.222183, "volume": 17026156}, "trend_line": 148.978507, "activity_lines": {"activity_5": 156.025029, "activity_10": 156.394788, "activity_20": 159.081955, "activity_30": 155.520186}, "trend_signal": 1, "fair_value": 119.911994, "relative_strength": 10.892185, "rate_of_change": 0.6282995984013989, "market_dynamics": -0.884038, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 154.156453, "high": 157.893603, "low": 152.755034, "close": 156.959305, "volume": 14125617}, "trend_line": 150.108126, "activity_lines": {"activity_5": 156.679024, "activity_10": 155.995287, "activity_20": 158.909909, "activity_30": 156.035076}, "trend_signal": 1, "fair_value": 120.212673, "relative_strength": 11.862265, "rate_of_change": 0.758242932317741, "market_dynamics": -0.829456, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 161.63072, "high": 162.565002, "low": 153.222188, "close": 155.557892, "volume": 14511852}, "trend_line": 150.951476, "activity_lines": {"activity_5": 156.336456, "activity_10": 155.770155, "activity_20": 158.528577, "activity_30": 156.386674}, "trend_signal": 1, "fair_value": 120.567133, "relative_strength": 8.570597, "rate_of_change": 0.5618283449891415, "market_dynamics": -0.851404, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 154.623606, "high": 155.090749, "low": 143.879369, "close": 146.215073, "volume": 19125362}, "trend_line": 151.513344, "activity_lines": {"activity_5": 152.692758, "activity_10": 154.03148, "activity_20": 157.241779, "activity_30": 156.081099}, "trend_signal": 1, "fair_value": 120.836598, "relative_strength": 3.79627, "rate_of_change": 0.3722176257488039, "market_dynamics": -1.075647, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 143.879367, "high": 157.426439, "low": 143.879367, "close": 156.492157, "volume": 14706299}, "trend_line": 152.417782, "activity_lines": {"activity_5": 153.409036, "activity_10": 154.426556, "activity_20": 156.971121, "activity_30": 156.402313}, "trend_signal": 1, "fair_value": 121.194536, "relative_strength": 12.65188, "rate_of_change": 0.5969362012101054, "market_dynamics": -1.06102, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.492164, "high": 160.229303, "low": 152.287899, "close": 158.827881, "volume": 14668815}, "trend_line": 153.400076, "activity_lines": {"activity_5": 155.121889, "activity_10": 155.226642, "activity_20": 156.969096, "activity_30": 156.815868}, "trend_signal": 1, "fair_value": 121.592553, "relative_strength": 11.296077, "rate_of_change": 0.6444746715970612, "market_dynamics": -1.06909, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 160.229293, "high": 163.966432, "low": 158.82787, "close": 163.03215, "volume": 13505527}, "trend_line": 154.43268, "activity_lines": {"activity_5": 157.862452, "activity_10": 156.704507, "activity_20": 157.372594, "activity_30": 157.437292}, "trend_signal": 1, "fair_value": 122.022541, "relative_strength": 12.539304, "rate_of_change": 0.6731443861866092, "market_dynamics": -0.923846, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.097856, "high": 162.097856, "low": 152.755047, "close": 155.090744, "volume": 21348504}, "trend_line": 155.290403, "activity_lines": {"activity_5": 157.551023, "activity_10": 156.483677, "activity_20": 156.996306, "activity_30": 157.479747}, "trend_signal": 1, "fair_value": 122.439282, "relative_strength": 3.525734, "rate_of_change": 0.5554025223158678, "market_dynamics": -0.741089, "expectation": {"probability": 51.5866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 156.025027, "high": 160.229289, "low": 153.222182, "close": 157.893585, "volume": 14277053}, "trend_line": 156.196638, "activity_lines": {"activity_5": 158.205018, "activity_10": 156.729986, "activity_20": 156.903451, "activity_30": 157.647695}, "trend_signal": 1, "fair_value": 122.851394, "relative_strength": 4.67517, "rate_of_change": 0.5835743758099523, "market_dynamics": -0.581974, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.893579, "high": 174.710659, "low": 155.557882, "close": 172.842102, "volume": 39797970}, "trend_line": 157.690989, "activity_lines": {"activity_5": 163.063284, "activity_10": 159.736675, "activity_20": 158.22244, "activity_30": 158.721596}, "trend_signal": 1, "fair_value": 123.371883, "relative_strength": 13.017286, "rate_of_change": 0.9567113730066295, "market_dynamics": -0.055618, "expectation": {"probability": 51.2574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.243519, "high": 175.1778, "low": 164.900696, "close": 167.23642, "volume": 25862297}, "trend_line": 158.848764, "activity_lines": {"activity_5": 164.962993, "activity_10": 161.486332, "activity_20": 158.975879, "activity_30": 159.33743}, "trend_signal": 1, "fair_value": 123.8238, "relative_strength": 9.164922, "rate_of_change": 0.7342049202316733, "market_dynamics": 0.206799, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.236407, "high": 170.973546, "low": 163.966421, "close": 167.23642, "volume": 25893764}, "trend_line": 159.722068, "activity_lines": {"activity_5": 166.302133, "activity_10": 162.981184, "activity_20": 159.752144, "activity_30": 159.878569}, "trend_signal": 1, "fair_value": 124.258144, "relative_strength": 6.863073, "rate_of_change": 0.5497707240580222, "market_dynamics": 0.491306, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 167.703551, "high": 177.513503, "low": 166.302129, "close": 171.907806, "volume": 41250830}, "trend_line": 160.376782, "activity_lines": {"activity_5": 168.918117, "activity_10": 165.138523, "activity_20": 161.036765, "activity_30": 160.664746}, "trend_signal": 1, "fair_value": 124.724943, "relative_strength": 9.821446, "rate_of_change": 0.40990829144535257, "market_dynamics": 0.859946, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 172.842093, "high": 194.797712, "low": 172.842093, "close": 190.593445, "volume": 69553505}, "trend_line": 161.594463, "activity_lines": {"activity_5": 176.64151, "activity_10": 170.39598, "activity_20": 164.071607, "activity_30": 162.614208}, "trend_signal": 1, "fair_value": 125.281395, "relative_strength": 18.691986, "rate_of_change": 0.7592626468836362, "market_dynamics": 1.005714, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 191.060593, "high": 191.994875, "low": 173.776382, "close": 173.776382, "volume": 30375315}, "trend_line": 161.847327, "activity_lines": {"activity_5": 176.579225, "activity_10": 171.788909, "activity_20": 165.362952, "activity_30": 163.400138}, "trend_signal": 1, "fair_value": 125.727534, "relative_strength": 10.211634, "rate_of_change": 0.1564806091159303, "market_dynamics": 1.01571, "expectation": {"probability": 50.0725, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.710655, "high": 180.783498, "low": 163.499285, "close": 172.374954, "volume": 29029992}, "trend_line": 162.263087, "activity_lines": {"activity_5": 175.987511, "activity_10": 172.612775, "activity_20": 166.433371, "activity_30": 164.07934}, "trend_signal": 1, "fair_value": 126.202349, "relative_strength": 8.875351, "rate_of_change": 0.2568840695157146, "market_dynamics": 0.990873, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 174.243514, "high": 174.710655, "low": 166.302138, "close": 172.374954, "volume": 33269991}, "trend_line": 162.738735, "activity_lines": {"activity_5": 175.053229, "activity_10": 173.19033, "activity_20": 167.416591, "activity_30": 164.731718}, "trend_signal": 1, "fair_value": 126.642016, "relative_strength": 7.347119, "rate_of_change": 0.29313382901434526, "market_dynamics": 0.86898, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.776382, "high": 176.112087, "low": 167.236396, "close": 167.703537, "volume": 29124147}, "trend_line": 163.043698, "activity_lines": {"activity_5": 172.219238, "activity_10": 172.748667, "activity_20": 167.84369, "activity_30": 165.052028}, "trend_signal": 1, "fair_value": 127.056759, "relative_strength": 2.261299, "rate_of_change": 0.18739423039021103, "market_dynamics": 0.521959, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 169.10497, "high": 179.382076, "low": 168.637829, "close": 177.046371, "volume": 20267635}, "trend_line": 163.764893, "activity_lines": {"activity_5": 172.77981, "activity_10": 173.776378, "activity_20": 169.0894, "activity_30": 165.955426}, "trend_signal": 1, "fair_value": 127.518838, "relative_strength": 7.072532, "rate_of_change": 0.4423323371872947, "market_dynamics": 0.434545, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 177.513518, "high": 178.914941, "low": 176.579236, "close": 178.4478, "volume": 6337929}, "trend_line": 164.173471, "activity_lines": {"activity_5": 174.710664, "activity_10": 174.710662, "activity_20": 170.388497, "activity_30": 166.902711}, "trend_signal": 1, "fair_value": 127.992412, "relative_strength": 7.151987, "rate_of_change": 0.249490591368692, "market_dynamics": 0.362678, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 181.717768, "high": 183.11919, "low": 175.644937, "close": 178.4478, "volume": 14762747}, "trend_line": 164.387412, "activity_lines": {"activity_5": 176.330089, "activity_10": 175.543024, "activity_20": 171.598615, "activity_30": 167.823635}, "trend_signal": 1, "fair_value": 128.48105, "relative_strength": 3.827352, "rate_of_change": 0.13031398964574822, "market_dynamics": 0.26353, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.849222, "high": 182.18492, "low": 176.112079, "close": 178.914917, "volume": 19741371}, "trend_line": 164.332454, "activity_lines": {"activity_5": 177.700364, "activity_10": 176.256473, "activity_20": 172.733099, "activity_30": 168.760894}, "trend_signal": 1, "fair_value": 128.955108, "relative_strength": 2.218955, "rate_of_change": -0.033432000255590844, "market_dynamics": 0.304147, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 178.447794, "high": 180.783504, "low": 174.710667, "close": 178.4478, "volume": 15305126}, "trend_line": 164.756004, "activity_lines": {"activity_5": 178.478936, "activity_10": 176.672655, "activity_20": 173.718545, "activity_30": 169.671561}, "trend_signal": 1, "fair_value": 129.391023, "relative_strength": 1.406842, "rate_of_change": 0.2577397158567214, "market_dynamics": 0.242447, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 179.849206, "high": 185.454895, "low": 174.243521, "close": 175.644943, "volume": 22690570}, "trend_line": 165.250819, "activity_lines": {"activity_5": 177.606938, "activity_10": 176.460319, "activity_20": 174.328052, "activity_30": 170.374073}, "trend_signal": 1, "fair_value": 129.768803, "relative_strength": -4.658602, "rate_of_change": 0.30033199882659023, "market_dynamics": 0.065816, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.112085, "high": 177.980649, "low": 156.959311, "close": 158.360733, "volume": 25309391}, "trend_line": 165.34916, "activity_lines": {"activity_5": 171.066965, "activity_10": 173.377189, "activity_20": 173.151302, "activity_30": 169.929552}, "trend_signal": 1, "fair_value": 130.05336, "relative_strength": -13.523057, "rate_of_change": 0.05951014378936596, "market_dynamics": -0.290602, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.696435, "high": 163.032139, "low": 155.557887, "close": 159.762161, "volume": 22956384}, "trend_line": 165.539131, "activity_lines": {"activity_5": 166.333272, "activity_10": 170.829149, "activity_20": 172.099124, "activity_30": 169.5691}, "trend_signal": 1, "fair_value": 130.319284, "relative_strength": -15.071845, "rate_of_change": 0.11489081650005702, "market_dynamics": -0.715899, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.762163, "high": 161.163579, "low": 155.557888, "close": 158.360733, "volume": 14983947}, "trend_line": 165.850558, "activity_lines": {"activity_5": 162.378146, "activity_10": 168.255627, "activity_20": 170.909027, "activity_30": 169.105978}, "trend_signal": 0, "fair_value": 130.528524, "relative_strength": -16.030083, "rate_of_change": 0.18812893248787743, "market_dynamics": -1.08781, "expectation": {"probability": 57.8305, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.827874, "high": 159.762155, "low": 156.959311, "close": 158.360733, "volume": 6755766}, "trend_line": 166.037415, "activity_lines": {"activity_5": 159.793299, "activity_10": 165.93691, "activity_20": 169.741174, "activity_30": 168.622763}, "trend_signal": 0, "fair_value": 130.710148, "relative_strength": -16.141984, "rate_of_change": 0.11266588563422462, "market_dynamics": -1.336706, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.295012, "high": 163.499278, "low": 159.295012, "close": 159.295013, "volume": 14089539}, "trend_line": 166.006272, "activity_lines": {"activity_5": 158.859017, "activity_10": 163.957931, "activity_20": 168.64673, "activity_30": 168.187769}, "trend_signal": 0, "fair_value": 130.862612, "relative_strength": -17.165867, "rate_of_change": -0.01875661579049177, "market_dynamics": -1.349103, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 159.295002, "high": 161.163565, "low": 142.010801, "close": 143.879364, "volume": 20375959}, "trend_line": 165.476845, "activity_lines": {"activity_5": 153.87618, "activity_10": 159.498858, "activity_20": 166.077455, "activity_30": 166.760227}, "trend_signal": 0, "fair_value": 130.931322, "relative_strength": -20.395801, "rate_of_change": -0.3189198779188285, "market_dynamics": -1.351085, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 143.879364, "high": 149.017923, "low": 142.010801, "close": 145.747925, "volume": 15550816}, "trend_line": 165.227703, "activity_lines": {"activity_5": 150.481621, "activity_10": 156.008041, "activity_20": 163.824056, "activity_30": 165.487393}, "trend_signal": 0, "fair_value": 130.96933, "relative_strength": -21.553352, "rate_of_change": -0.1505600375690062, "market_dynamics": -1.346785, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 146.215061, "high": 151.820767, "low": 146.215061, "close": 148.550781, "volume": 9542667}, "trend_line": 164.947419, "activity_lines": {"activity_5": 148.95563, "activity_10": 153.621377, "activity_20": 161.939922, "activity_30": 164.411463}, "trend_signal": 0, "fair_value": 131.04288, "relative_strength": -20.723734, "rate_of_change": -0.16963499153649475, "market_dynamics": -1.316996, "expectation": {"probability": 58.468, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 150.419341, "high": 154.156464, "low": 148.550776, "close": 154.156464, "volume": 16536656}, "trend_line": 164.900705, "activity_lines": {"activity_5": 149.952197, "activity_10": 152.806003, "activity_20": 160.678642, "activity_30": 163.715272}, "trend_signal": 0, "fair_value": 131.104662, "relative_strength": -19.049538, "rate_of_change": -0.0283205401352831, "market_dynamics": -1.236631, "expectation": {"probability": 59.2244, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 157.426442, "high": 164.433565, "low": 152.287893, "close": 159.295013, "volume": 19697038}, "trend_line": 165.336703, "activity_lines": {"activity_5": 152.941899, "activity_10": 153.366572, "activity_20": 159.991277, "activity_30": 163.353615}, "trend_signal": 0, "fair_value": 131.171767, "relative_strength": -18.304399, "rate_of_change": 0.26440032503197125, "market_dynamics": -1.059542, "expectation": {"probability": 59.9538, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 160.696438, "high": 176.579234, "low": 155.090735, "close": 174.710663, "volume": 45555829}, "trend_line": 165.943986, "activity_lines": {"activity_5": 161.07015, "activity_10": 157.027258, "activity_20": 160.92111, "activity_30": 163.958386}, "trend_signal": 0, "fair_value": 131.438114, "relative_strength": -11.464737, "rate_of_change": 0.3673007801540565, "market_dynamics": -0.555942, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 175.644944, "high": 196.199139, "low": 175.644944, "close": 178.914917, "volume": 90417797}, "trend_line": 166.613554, "activity_lines": {"activity_5": 168.544399, "activity_10": 161.155082, "activity_20": 162.246899, "activity_30": 164.795221}, "trend_signal": 0, "fair_value": 131.759027, "relative_strength": -7.509453, "rate_of_change": 0.4034903681293989, "market_dynamics": 0.031701, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.323468, "high": 192.929158, "low": 171.907826, "close": 173.309235, "volume": 40500416}, "trend_line": 166.956124, "activity_lines": {"activity_5": 171.938955, "activity_10": 163.915459, "activity_20": 163.007671, "activity_30": 165.2272}, "trend_signal": 0, "fair_value": 132.033963, "relative_strength": -12.860657, "rate_of_change": 0.2056075221827361, "market_dynamics": 0.453446, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.907804, "high": 172.374945, "low": 165.367842, "close": 167.703537, "volume": 20835827}, "trend_line": 167.37655, "activity_lines": {"activity_5": 171.814381, "activity_10": 165.384827, "activity_20": 163.230117, "activity_30": 165.27542}, "trend_signal": 0, "fair_value": 132.255392, "relative_strength": -17.788672, "rate_of_change": 0.2518182561545454, "market_dynamics": 0.681592, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 167.703537, "high": 169.104973, "low": 165.36784, "close": 168.170685, "volume": 22654149}, "trend_line": 167.71912, "activity_lines": {"activity_5": 170.942385, "activity_10": 166.769263, "activity_20": 163.497055, "activity_30": 165.326655}, "trend_signal": 0, "fair_value": 132.494879, "relative_strength": -19.880974, "rate_of_change": 0.20467024801263672, "market_dynamics": 0.652224, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.104972, "high": 170.039254, "low": 160.69643, "close": 166.302124, "volume": 30302256}, "trend_line": 167.501121, "activity_lines": {"activity_5": 168.855824, "activity_10": 167.652584, "activity_20": 163.628299, "activity_30": 165.235236}, "trend_signal": 0, "fair_value": 132.652092, "relative_strength": -19.641908, "rate_of_change": -0.12997862139986893, "market_dynamics": 0.529179, "expectation": {"probability": 56.3317, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.104973, "high": 172.374955, "low": 166.769255, "close": 170.039261, "volume": 20957819}, "trend_line": 167.594549, "activity_lines": {"activity_5": 168.575544, "activity_10": 168.807697, "activity_20": 164.173297, "activity_30": 165.398987}, "trend_signal": 0, "fair_value": 132.946237, "relative_strength": -19.300937, "rate_of_change": 0.05577753715450581, "market_dynamics": 0.481828, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 170.506384, "high": 172.842088, "low": 166.769262, "close": 168.637833, "volume": 14085113}, "trend_line": 167.641263, "activity_lines": {"activity_5": 168.419833, "activity_10": 169.266346, "activity_20": 164.624867, "activity_30": 165.466295}, "trend_signal": 0, "fair_value": 133.253993, "relative_strength": -20.734834, "rate_of_change": 0.027873221580738034, "market_dynamics": 0.474521, "expectation": {"probability": 50.8384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.506395, "high": 173.309238, "low": 168.170692, "close": 168.637833, "volume": 20830308}, "trend_line": 167.532264, "activity_lines": {"activity_5": 168.575548, "activity_10": 169.359775, "activity_20": 165.125375, "activity_30": 165.53059}, "trend_signal": 0, "fair_value": 133.559239, "relative_strength": -16.611961, "rate_of_change": -0.06501919518466726, "market_dynamics": 0.426126, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 168.637823, "high": 169.104964, "low": 158.360735, "close": 162.565002, "volume": 15382362}, "trend_line": 166.597982, "activity_lines": {"activity_5": 166.644699, "activity_10": 168.085755, "activity_20": 165.094233, "activity_30": 165.210122}, "trend_signal": 0, "fair_value": 133.830577, "relative_strength": -16.326415, "rate_of_change": -0.5576728790580876, "market_dynamics": 0.356062, "expectation": {"probability": 55.7087, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 164.433571, "high": 165.834993, "low": 156.492167, "close": 162.097855, "volume": 15738768}, "trend_line": 166.208698, "activity_lines": {"activity_5": 164.931847, "activity_10": 166.667345, "activity_20": 165.080886, "activity_30": 164.919791}, "trend_signal": 0, "fair_value": 134.151643, "relative_strength": -14.270897, "rate_of_change": -0.2336666959147221, "market_dynamics": 0.264137, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 157.426454, "high": 157.893596, "low": 142.945079, "close": 155.557892, "volume": 18149121}, "trend_line": 165.648129, "activity_lines": {"activity_5": 161.319292, "activity_10": 164.289175, "activity_20": 164.426889, "activity_30": 164.232642}, "trend_signal": 0, "fair_value": 134.40568, "relative_strength": -16.634022, "rate_of_change": -0.3372681494683189, "market_dynamics": 0.089997, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.827874, "high": 163.032137, "low": 154.156469, "close": 161.163574, "volume": 13867446}, "trend_line": 165.274417, "activity_lines": {"activity_5": 160.540723, "activity_10": 163.354893, "activity_20": 164.326787, "activity_30": 163.943316}, "trend_signal": 0, "fair_value": 134.693141, "relative_strength": -16.612004, "rate_of_change": -0.2256059288179535, "market_dynamics": -0.092578, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.565009, "high": 165.834987, "low": 160.229297, "close": 163.499283, "volume": 15978741}, "trend_line": 165.134275, "activity_lines": {"activity_5": 161.039007, "activity_10": 163.066115, "activity_20": 164.435787, "activity_30": 163.828791}, "trend_signal": 0, "fair_value": 135.050807, "relative_strength": -14.297974, "rate_of_change": -0.08479352252078876, "market_dynamics": -0.272178, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 175.935259, "high": 179.791374, "low": 172.079134, "close": 176.899277, "volume": 53424007}, "trend_line": 165.129372, "activity_lines": {"activity_5": 166.346525, "activity_10": 165.290141, "activity_20": 165.796507, "activity_30": 164.587823}, "trend_signal": 0, "fair_value": 135.569687, "relative_strength": -7.523915, "rate_of_change": -0.002969098934798957, "market_dynamics": -0.187408, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.34532, "high": 178.827334, "low": 161.956838, "close": 166.294968, "volume": 19261639}, "trend_line": 164.724277, "activity_lines": {"activity_5": 167.163656, "activity_10": 165.427409, "activity_20": 166.063464, "activity_30": 164.663023}, "trend_signal": 0, "fair_value": 135.961935, "relative_strength": -9.393918, "rate_of_change": -0.2453197726689039, "market_dynamics": -0.213563, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 160.028773, "high": 166.77698, "low": 160.028773, "close": 164.848923, "volume": 12369665}, "trend_line": 164.270981, "activity_lines": {"activity_5": 167.218964, "activity_10": 165.30189, "activity_20": 166.085961, "activity_30": 164.671065}, "trend_signal": 1, "fair_value": 136.299997, "relative_strength": -11.143224, "rate_of_change": -0.2751846954532358, "market_dynamics": -0.259149, "expectation": {"probability": 47.4391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.330942, "high": 172.561145, "low": 161.956839, "close": 170.633087, "volume": 11247580}, "trend_line": 163.99492, "activity_lines": {"activity_5": 168.582925, "activity_10": 166.322407, "activity_20": 166.568373, "activity_30": 165.081523}, "trend_signal": 1, "fair_value": 136.661927, "relative_strength": -9.260153, "rate_of_change": -0.1680522015023448, "market_dynamics": -0.153507, "expectation": {"probability": 48.0832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 171.59712, "high": 173.525178, "low": 166.776973, "close": 167.258987, "volume": 12540588}, "trend_line": 163.62196, "activity_lines": {"activity_5": 168.190884, "activity_10": 166.693174, "activity_20": 166.624289, "activity_30": 165.292108}, "trend_signal": 1, "fair_value": 136.999586, "relative_strength": -13.238521, "rate_of_change": -0.22742167867151383, "market_dynamics": -0.316322, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.741013, "high": 169.187056, "low": 162.438845, "close": 163.884888, "volume": 8440642}, "trend_line": 163.229958, "activity_lines": {"activity_5": 166.423498, "activity_10": 166.475538, "activity_20": 166.296469, "activity_30": 165.309071}, "trend_signal": 1, "fair_value": 137.294479, "relative_strength": -12.577925, "rate_of_change": -0.23957786595392871, "market_dynamics": -0.315301, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.848914, "high": 168.223016, "low": 161.956833, "close": 167.258987, "volume": 9209760}, "trend_line": 163.526567, "activity_lines": {"activity_5": 166.648436, "activity_10": 166.847377, "activity_20": 166.268135, "activity_30": 165.569009}, "trend_signal": 1, "fair_value": 137.695549, "relative_strength": -12.718894, "rate_of_change": 0.18171235454216647, "market_dynamics": -0.238077, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 167.741002, "high": 174.971229, "low": 166.776973, "close": 172.561157, "volume": 12798929}, "trend_line": 163.9532, "activity_lines": {"activity_5": 168.576497, "activity_10": 168.089408, "activity_20": 166.780254, "activity_30": 166.151885}, "trend_signal": 1, "fair_value": 138.077764, "relative_strength": -11.884121, "rate_of_change": 0.2608952219977868, "market_dynamics": -0.133586, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.971225, "high": 176.899282, "low": 170.633087, "close": 173.525177, "volume": 12694201}, "trend_line": 164.458681, "activity_lines": {"activity_5": 170.311749, "activity_10": 169.197565, "activity_20": 167.414441, "activity_30": 166.769432}, "trend_signal": 1, "fair_value": 138.458233, "relative_strength": -10.396485, "rate_of_change": 0.3083081025560972, "market_dynamics": 0.070027, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.971222, "high": 179.309352, "low": 167.258996, "close": 174.489212, "volume": 12919977}, "trend_line": 164.996297, "activity_lines": {"activity_5": 172.17554, "activity_10": 170.256245, "activity_20": 168.139412, "activity_30": 167.416563}, "trend_signal": 1, "fair_value": 138.834313, "relative_strength": -7.228671, "rate_of_change": 0.32690034769279563, "market_dynamics": 0.43435, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.489214, "high": 184.611503, "low": 174.007199, "close": 177.863312, "volume": 20581081}, "trend_line": 165.615241, "activity_lines": {"activity_5": 174.682016, "activity_10": 171.728581, "activity_20": 169.153413, "activity_30": 168.246693}, "trend_signal": 1, "fair_value": 139.234664, "relative_strength": -8.065857, "rate_of_change": 0.37512599449428796, "market_dynamics": 0.854251, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 179.309353, "high": 180.755396, "low": 160.992804, "close": 161.956833, "volume": 29607969}, "trend_line": 166.217823, "activity_lines": {"activity_5": 170.954437, "activity_10": 170.291301, "activity_20": 168.606356, "activity_30": 168.010667}, "trend_signal": 1, "fair_value": 139.472281, "relative_strength": -12.916468, "rate_of_change": 0.36384453288330654, "market_dynamics": 0.840566, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.474823, "high": 168.705041, "low": 159.546765, "close": 167.741013, "volume": 12637577}, "trend_line": 166.950926, "activity_lines": {"activity_5": 169.508396, "activity_10": 169.984566, "activity_20": 168.630865, "activity_30": 168.108937}, "trend_signal": 1, "fair_value": 139.709987, "relative_strength": -10.05969, "rate_of_change": 0.4410495738474446, "market_dynamics": 0.692509, "expectation": {"probability": 47.3972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.705035, "high": 170.633093, "low": 160.028779, "close": 164.848923, "volume": 11224980}, "trend_line": 167.494197, "activity_lines": {"activity_5": 167.419667, "activity_10": 169.099413, "activity_20": 168.390881, "activity_30": 167.973324}, "trend_signal": 0, "fair_value": 139.889521, "relative_strength": -8.520546, "rate_of_change": 0.32540759911688316, "market_dynamics": 0.328687, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.366899, "high": 169.669066, "low": 164.366899, "close": 168.223022, "volume": 7972622}, "trend_line": 167.963082, "activity_lines": {"activity_5": 167.034055, "activity_10": 168.932899, "activity_20": 168.490282, "activity_30": 168.020345}, "trend_signal": 0, "fair_value": 140.111821, "relative_strength": -9.88771, "rate_of_change": 0.2799410417783012, "market_dynamics": -0.198234, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.705035, "high": 170.151078, "low": 162.920863, "close": 163.402878, "volume": 6523517}, "trend_line": 168.100011, "activity_lines": {"activity_5": 165.459474, "activity_10": 167.872467, "activity_20": 168.132597, "activity_30": 167.726139}, "trend_signal": 0, "fair_value": 140.305865, "relative_strength": -11.311766, "rate_of_change": 0.08152327188184172, "market_dynamics": -0.512866, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 164.848915, "high": 174.48921, "low": 162.438843, "close": 172.079132, "volume": 15188087}, "trend_line": 168.012294, "activity_lines": {"activity_5": 167.741006, "activity_10": 168.3983, "activity_20": 168.597233, "activity_30": 167.982856}, "trend_signal": 0, "fair_value": 140.531747, "relative_strength": -3.995494, "rate_of_change": -0.0521814362046638, "market_dynamics": -0.462447, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.043161, "high": 180.273384, "low": 171.597118, "close": 177.863312, "volume": 18890584}, "trend_line": 167.97724, "activity_lines": {"activity_5": 171.275779, "activity_10": 169.888163, "activity_20": 169.565212, "activity_30": 168.618406}, "trend_signal": 1, "fair_value": 140.813201, "relative_strength": -3.334186, "rate_of_change": -0.020863949396466405, "market_dynamics": -0.135417, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.863316, "high": 180.273388, "low": 174.489209, "close": 176.417267, "volume": 12680599}, "trend_line": 168.080841, "activity_lines": {"activity_5": 173.653717, "activity_10": 171.018706, "activity_20": 170.289257, "activity_30": 169.162923}, "trend_signal": 1, "fair_value": 141.095955, "relative_strength": -2.053931, "rate_of_change": 0.061675617482462274, "market_dynamics": 0.199367, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.863311, "high": 190.395683, "low": 175.45324, "close": 177.863312, "volume": 53308562}, "trend_line": 168.4195, "activity_lines": {"activity_5": 175.742447, "activity_10": 172.359582, "activity_20": 171.078384, "activity_30": 169.794051}, "trend_signal": 1, "fair_value": 141.387978, "relative_strength": -1.184653, "rate_of_change": 0.20148578385564297, "market_dynamics": 0.802302, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.417262, "high": 180.273377, "low": 172.561148, "close": 173.525177, "volume": 18627775}, "trend_line": 168.597983, "activity_lines": {"activity_5": 175.742446, "activity_10": 172.85036, "activity_20": 171.385954, "activity_30": 170.123449}, "trend_signal": 1, "fair_value": 141.652193, "relative_strength": -3.628388, "rate_of_change": 0.10597525820941159, "market_dynamics": 0.847875, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.453241, "high": 178.345327, "low": 174.007193, "close": 174.971222, "volume": 6061436}, "trend_line": 168.886953, "activity_lines": {"activity_5": 175.54964, "activity_10": 173.68293, "activity_20": 171.847311, "activity_30": 170.534626}, "trend_signal": 1, "fair_value": 141.952099, "relative_strength": -3.936959, "rate_of_change": 0.1713958820017474, "market_dynamics": 0.652385, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.079142, "high": 196.179856, "low": 170.633099, "close": 186.057556, "volume": 56769263}, "trend_line": 169.420896, "activity_lines": {"activity_5": 178.859473, "activity_10": 176.294572, "activity_20": 173.323193, "activity_30": 171.642407}, "trend_signal": 1, "fair_value": 142.320429, "relative_strength": 2.834622, "rate_of_change": 0.3161540844425049, "market_dynamics": 0.914669, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185.09353, "high": 192.323743, "low": 180.273386, "close": 183.165466, "volume": 28099068}, "trend_line": 169.905151, "activity_lines": {"activity_5": 180.658992, "activity_10": 178.047351, "activity_20": 174.422645, "activity_30": 172.529153}, "trend_signal": 1, "fair_value": 142.696641, "relative_strength": 3.162107, "rate_of_change": 0.2858295590645385, "market_dynamics": 0.84323, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.611506, "high": 202.446039, "low": 184.611506, "close": 193.769791, "volume": 45869821}, "trend_line": 170.742883, "activity_lines": {"activity_5": 185.543407, "activity_10": 181.395161, "activity_20": 176.472354, "activity_30": 174.068807}, "trend_signal": 1, "fair_value": 143.114408, "relative_strength": 6.859886, "rate_of_change": 0.4930586242202962, "market_dynamics": 1.256111, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.84173, "high": 192.323744, "low": 175.93525, "close": 178.345322, "volume": 23311750}, "trend_line": 171.268894, "activity_lines": {"activity_5": 184.2259, "activity_10": 181.474036, "activity_20": 176.926825, "activity_30": 174.559287}, "trend_signal": 1, "fair_value": 143.412163, "relative_strength": 1.686411, "rate_of_change": 0.3080719914984583, "market_dynamics": 1.489399, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.41726, "high": 185.575532, "low": 173.525182, "close": 176.417267, "volume": 22858013}, "trend_line": 171.746207, "activity_lines": {"activity_5": 181.944366, "activity_10": 180.930674, "activity_20": 177.128812, "activity_30": 174.89144}, "trend_signal": 1, "fair_value": 143.721338, "relative_strength": 3.132408, "rate_of_change": 0.2786921716210823, "market_dynamics": 1.164425, "expectation": {"probability": 47.1423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 176.899279, "high": 176.899279, "low": 158.100721, "close": 164.848923, "volume": 41493842}, "trend_line": 172.055908, "activity_lines": {"activity_5": 175.710313, "activity_10": 178.205102, "activity_20": 176.185441, "activity_30": 174.446454}, "trend_signal": 1, "fair_value": 143.969568, "relative_strength": -0.616655, "rate_of_change": 0.1803247975077492, "market_dynamics": 0.777036, "expectation": {"probability": 51.1609, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.848926, "high": 170.15108, "low": 161.474825, "close": 165.330933, "volume": 21055052}, "trend_line": 172.19482, "activity_lines": {"activity_5": 171.05084, "activity_10": 175.803794, "activity_20": 175.324701, "activity_30": 174.012585}, "trend_signal": 0, "fair_value": 144.279015, "relative_strength": -1.256618, "rate_of_change": 0.0807365475645305, "market_dynamics": -0.000193, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.812952, "high": 168.223016, "low": 162.920863, "close": 163.402878, "volume": 15018313}, "trend_line": 172.191607, "activity_lines": {"activity_5": 166.93765, "activity_10": 173.253499, "activity_20": 174.319356, "activity_30": 173.445363}, "trend_signal": 0, "fair_value": 144.581386, "relative_strength": 0.415972, "rate_of_change": -0.0018659097875233076, "market_dynamics": -0.554148, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 159.064755, "high": 163.402872, "low": 155.690654, "close": 162.438843, "volume": 8518028}, "trend_line": 171.709592, "activity_lines": {"activity_5": 164.527576, "activity_10": 170.790843, "activity_20": 173.274991, "activity_30": 172.816152}, "trend_signal": 0, "fair_value": 144.914568, "relative_strength": 1.297102, "rate_of_change": -0.2799294393018925, "market_dynamics": -1.013507, "expectation": {"probability": 55.5059, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.532379, "high": 146.532379, "low": 117.611512, "close": 122.431656, "volume": 29108843}, "trend_line": 170.247482, "activity_lines": {"activity_5": 149.842205, "activity_10": 161.255722, "activity_20": 168.493868, "activity_30": 169.636931}, "trend_signal": 0, "fair_value": 145.012431, "relative_strength": -16.409746, "rate_of_change": -0.8515016447071844, "market_dynamics": -1.241772, "expectation": {"probability": 64.1614, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.697845, "high": 137.85611, "low": 127.251802, "close": 130.14389, "volume": 32386634}, "trend_line": 169.090647, "activity_lines": {"activity_5": 141.326619, "activity_10": 154.078091, "activity_20": 164.635458, "activity_30": 167.049602}, "trend_signal": 0, "fair_value": 145.199363, "relative_strength": -10.308038, "rate_of_change": -0.6795019734858698, "market_dynamics": -1.297069, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 130.143883, "high": 133.517993, "low": 120.503594, "close": 131.589935, "volume": 21755974}, "trend_line": 167.789209, "activity_lines": {"activity_5": 135.606718, "activity_10": 148.179989, "activity_20": 161.0938, "activity_30": 164.630201}, "trend_signal": 0, "fair_value": 145.406133, "relative_strength": -11.321259, "rate_of_change": -0.769668827395279, "market_dynamics": -1.332874, "expectation": {"probability": 64.1985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.035976, "high": 139.78418, "low": 131.589932, "close": 139.78418, "volume": 10985531}, "trend_line": 166.873382, "activity_lines": {"activity_5": 134.867631, "activity_10": 144.709486, "activity_20": 158.490923, "activity_30": 162.823425}, "trend_signal": 0, "fair_value": 145.66543, "relative_strength": -9.824511, "rate_of_change": -0.5458199639048344, "market_dynamics": -1.298016, "expectation": {"probability": 66.1107, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.194243, "high": 142.194243, "low": 130.625898, "close": 137.3741, "volume": 15392095}, "trend_line": 165.989689, "activity_lines": {"activity_5": 134.899764, "activity_10": 141.782344, "activity_20": 155.793938, "activity_30": 160.920246}, "trend_signal": 0, "fair_value": 145.906636, "relative_strength": -11.750968, "rate_of_change": -0.5295589922184197, "market_dynamics": -1.276246, "expectation": {"probability": 68.6074, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.26619, "high": 142.676262, "low": 133.999996, "close": 134.48201, "volume": 33357811}, "trend_line": 164.897123, "activity_lines": {"activity_5": 135.63885, "activity_10": 139.074298, "activity_20": 152.945462, "activity_30": 158.887492}, "trend_signal": 0, "fair_value": 146.108166, "relative_strength": -17.005551, "rate_of_change": -0.658213173711052, "market_dynamics": -1.198907, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 139.302158, "low": 128.215827, "close": 129.179855, "volume": 37565181}, "trend_line": 163.45108, "activity_lines": {"activity_5": 133.807194, "activity_10": 136.164684, "activity_20": 149.771053, "activity_30": 156.583152}, "trend_signal": 0, "fair_value": 146.249286, "relative_strength": -19.253151, "rate_of_change": -0.876936464197743, "market_dynamics": -1.079426, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.625904, "high": 137.3741, "low": 128.697846, "close": 137.3741, "volume": 52445246}, "trend_line": 162.246044, "activity_lines": {"activity_5": 134.771222, "activity_10": 135.39346, "activity_20": 147.608874, "activity_30": 154.900767}, "trend_signal": 0, "fair_value": 146.448218, "relative_strength": -12.525176, "rate_of_change": -0.7372456639625621, "market_dynamics": -0.902381, "expectation": {"probability": 62.1805, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.446047, "high": 137.374093, "low": 127.251802, "close": 135.928055, "volume": 33671979}, "trend_line": 160.960672, "activity_lines": {"activity_5": 134.867624, "activity_10": 134.867626, "activity_20": 145.494896, "activity_30": 153.202832}, "trend_signal": 0, "fair_value": 146.622027, "relative_strength": -14.210509, "rate_of_change": -0.7922362655572813, "market_dynamics": -0.773434, "expectation": {"probability": 64.148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 136.410069, "high": 142.194238, "low": 134.964026, "close": 139.78418, "volume": 26600411}, "trend_line": 159.691368, "activity_lines": {"activity_5": 136.506476, "activity_10": 135.542447, "activity_20": 143.94786, "activity_30": 151.836606}, "trend_signal": 0, "fair_value": 146.817913, "relative_strength": -13.059863, "rate_of_change": -0.7885802067227807, "market_dynamics": -0.653854, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.820151, "high": 141.230221, "low": 133.517981, "close": 134.48201, "volume": 15042151}, "trend_line": 158.77554, "activity_lines": {"activity_5": 136.217266, "activity_10": 135.665141, "activity_20": 142.056527, "activity_30": 150.210196}, "trend_signal": 0, "fair_value": 146.977169, "relative_strength": -15.954421, "rate_of_change": -0.5734987504146152, "market_dynamics": -0.570118, "expectation": {"probability": 62.5191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.071941, "high": 140.266186, "low": 130.143883, "close": 137.85611, "volume": 20593533}, "trend_line": 157.779377, "activity_lines": {"activity_5": 137.052756, "activity_10": 136.18221, "activity_20": 140.679342, "activity_30": 148.860556}, "trend_signal": 0, "fair_value": 147.197685, "relative_strength": -15.632624, "rate_of_change": -0.6274033141376787, "market_dynamics": -0.463234, "expectation": {"probability": 59.8807, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.338135, "high": 141.230215, "low": 136.892085, "close": 137.3741, "volume": 16306391}, "trend_line": 156.863549, "activity_lines": {"activity_5": 137.149159, "activity_10": 136.471418, "activity_20": 139.485783, "activity_30": 147.544086}, "trend_signal": 0, "fair_value": 147.407186, "relative_strength": -15.553046, "rate_of_change": -0.5804484828204162, "market_dynamics": -0.312964, "expectation": {"probability": 62.4431, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.856112, "high": 138.338129, "low": 134.482016, "close": 137.3741, "volume": 12841343}, "trend_line": 155.835252, "activity_lines": {"activity_5": 137.245562, "activity_10": 136.65546, "activity_20": 138.510277, "activity_30": 146.286702}, "trend_signal": 0, "fair_value": 147.73294, "relative_strength": -16.044401, "rate_of_change": -0.6555359779600607, "market_dynamics": -0.203675, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.374103, "high": 142.676262, "low": 134.964031, "close": 140.26619, "volume": 17376346}, "trend_line": 155.064029, "activity_lines": {"activity_5": 138.209592, "activity_10": 137.409156, "activity_20": 138.07876, "activity_30": 145.282247}, "trend_signal": 0, "fair_value": 148.06138, "relative_strength": -16.358851, "rate_of_change": -0.4948963665807734, "market_dynamics": 0.056914, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.748195, "high": 145.086338, "low": 134.964035, "close": 138.820145, "volume": 22129041}, "trend_line": 153.955396, "activity_lines": {"activity_5": 138.659473, "activity_10": 137.847351, "activity_20": 137.690853, "activity_30": 144.234254}, "trend_signal": 0, "fair_value": 148.364699, "relative_strength": -16.835261, "rate_of_change": -0.7149517571222127, "market_dynamics": 0.221866, "expectation": {"probability": 57.6399, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.82014, "high": 143.640289, "low": 135.446044, "close": 141.712231, "volume": 13112056}, "trend_line": 152.75036, "activity_lines": {"activity_5": 139.784174, "activity_10": 138.732505, "activity_20": 137.757417, "activity_30": 143.444373}, "trend_signal": 0, "fair_value": 148.665419, "relative_strength": -15.058494, "rate_of_change": -0.7827176125739737, "market_dynamics": 0.34025, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.748201, "high": 147.978421, "low": 140.748201, "close": 145.086334, "volume": 22647701}, "trend_line": 151.705996, "activity_lines": {"activity_5": 141.776501, "activity_10": 140.003271, "activity_20": 138.255499, "activity_30": 142.949919}, "trend_signal": 0, "fair_value": 148.971915, "relative_strength": -14.826818, "rate_of_change": -0.6837064082860438, "market_dynamics": 0.498302, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.64029, "high": 143.64029, "low": 138.33813, "close": 139.78418, "volume": 21046891}, "trend_line": 150.436691, "activity_lines": {"activity_5": 141.487294, "activity_10": 140.169786, "activity_20": 138.345016, "activity_30": 142.18077}, "trend_signal": 0, "fair_value": 149.247065, "relative_strength": -18.664529, "rate_of_change": -0.836687430600965, "market_dynamics": 0.467191, "expectation": {"probability": 57.7995, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.26619, "high": 143.64029, "low": 133.999996, "close": 134.0, "volume": 24507412}, "trend_line": 149.119185, "activity_lines": {"activity_5": 139.109355, "activity_10": 139.214521, "activity_20": 137.99613, "activity_30": 141.120338}, "trend_signal": 0, "fair_value": 149.479853, "relative_strength": -19.816648, "rate_of_change": -0.8757876760264613, "market_dynamics": 0.389682, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.0, "high": 138.5, "low": 132.5, "close": 135.0, "volume": 20501475}, "trend_line": 147.786811, "activity_lines": {"activity_5": 137.482496, "activity_10": 138.546241, "activity_20": 137.877904, "activity_30": 140.209423}, "trend_signal": 0, "fair_value": 149.68013, "relative_strength": -20.386849, "rate_of_change": -0.8934960313791867, "market_dynamics": 0.342781, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.5, "high": 134.5, "low": 127.0, "close": 129.5, "volume": 21559685}, "trend_line": 145.901559, "activity_lines": {"activity_5": 134.27698, "activity_10": 136.868543, "activity_20": 137.17602, "activity_30": 139.029629}, "trend_signal": 0, "fair_value": 149.839393, "relative_strength": -23.889793, "rate_of_change": -1.2756564589515422, "market_dynamics": 0.121273, "expectation": {"probability": 54.1605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.0, "high": 131.5, "low": 124.0, "close": 125.0, "volume": 23970918}, "trend_line": 143.962711, "activity_lines": {"activity_5": 130.385612, "activity_10": 134.524593, "activity_20": 136.04863, "activity_30": 137.681141}, "trend_signal": 0, "fair_value": 150.001481, "relative_strength": -28.79889, "rate_of_change": -1.3288740800912064, "market_dynamics": -0.041753, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.5, "close": 122.5, "volume": 24589166}, "trend_line": 141.587051, "activity_lines": {"activity_5": 127.0, "activity_10": 131.95108, "activity_20": 134.714526, "activity_30": 136.29645}, "trend_signal": 0, "fair_value": 150.112992, "relative_strength": -29.961241, "rate_of_change": -1.65019120819419, "market_dynamics": -0.211807, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 123.5, "high": 123.5, "low": 112.0, "close": 114.0, "volume": 30269691}, "trend_line": 139.442207, "activity_lines": {"activity_5": 121.933333, "activity_10": 128.102551, "activity_20": 132.653204, "activity_30": 134.51664}, "trend_signal": 0, "fair_value": 150.146982, "relative_strength": -34.226023, "rate_of_change": -1.514858869403252, "market_dynamics": -0.393362, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.0, "high": 118.0, "low": 109.5, "close": 114.0, "volume": 21218942}, "trend_line": 137.361631, "activity_lines": {"activity_5": 118.2, "activity_10": 124.73159, "activity_20": 130.703187, "activity_30": 132.875208}, "trend_signal": 0, "fair_value": 150.215523, "relative_strength": -36.575669, "rate_of_change": -1.4920704747594877, "market_dynamics": -0.573918, "expectation": {"probability": 50.1243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 114.0, "high": 114.5, "low": 111.0, "close": 112.0, "volume": 15892596}, "trend_line": 135.600001, "activity_lines": {"activity_5": 115.2, "activity_10": 121.448267, "activity_20": 128.660227, "activity_30": 131.238973}, "trend_signal": 0, "fair_value": 150.314433, "relative_strength": -38.349829, "rate_of_change": -1.2824760358298284, "market_dynamics": -0.810248, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 115.5, "low": 107.0, "close": 108.0, "volume": 34473958}, "trend_line": 133.688969, "activity_lines": {"activity_5": 112.033333, "activity_10": 117.977894, "activity_20": 126.318123, "activity_30": 129.458328}, "trend_signal": 0, "fair_value": 150.39346, "relative_strength": -39.97183, "rate_of_change": -1.4093156238251103, "market_dynamics": -0.853225, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.0, "high": 111.5, "low": 107.0, "close": 108.0, "volume": 19485976}, "trend_line": 131.842207, "activity_lines": {"activity_5": 110.0, "activity_10": 115.181818, "activity_20": 124.115896, "activity_30": 127.800975}, "trend_signal": 0, "fair_value": 150.472486, "relative_strength": -39.872188, "rate_of_change": -1.3813869714261797, "market_dynamics": -1.023309, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.5, "high": 114.0, "low": 108.0, "close": 109.5, "volume": 38413070}, "trend_line": 130.077579, "activity_lines": {"activity_5": 109.433333, "activity_10": 113.236364, "activity_20": 122.189517, "activity_30": 126.359542}, "trend_signal": 0, "fair_value": 150.55537, "relative_strength": -39.921583, "rate_of_change": -1.3384393663859222, "market_dynamics": -0.90595, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 113.5, "low": 101.0, "close": 113.5, "volume": 49073160}, "trend_line": 129.779857, "activity_lines": {"activity_5": 110.5, "activity_10": 112.463636, "activity_20": 120.788301, "activity_30": 125.290021}, "trend_signal": 0, "fair_value": 150.64374, "relative_strength": -35.735787, "rate_of_change": -0.22888033609542593, "market_dynamics": -0.665391, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.0, "high": 115.0, "low": 104.5, "close": 105.5, "volume": 43386745}, "trend_line": 128.958394, "activity_lines": {"activity_5": 108.933333, "activity_10": 110.627273, "activity_20": 118.725095, "activity_30": 123.723579}, "trend_signal": 0, "fair_value": 150.672191, "relative_strength": -39.032527, "rate_of_change": -0.6329664857004692, "market_dynamics": -0.657834, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105.0, "high": 105.5, "low": 99.900002, "close": 101.0, "volume": 84157926}, "trend_line": 127.938729, "activity_lines": {"activity_5": 106.3, "activity_10": 108.409091, "activity_20": 116.387393, "activity_30": 121.919812}, "trend_signal": 0, "fair_value": 150.61133, "relative_strength": -38.893672, "rate_of_change": -0.7906930044429704, "market_dynamics": -0.505492, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.0, "high": 108.5, "low": 100.5, "close": 107.5, "volume": 107244144}, "trend_line": 126.86259, "activity_lines": {"activity_5": 106.3, "activity_10": 107.809091, "activity_20": 114.84195, "activity_30": 120.601184}, "trend_signal": 0, "fair_value": 150.548948, "relative_strength": -37.102241, "rate_of_change": -0.8411362285770385, "market_dynamics": -0.403789, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.5, "high": 106.5, "low": 101.0, "close": 101.5, "volume": 25774687}, "trend_line": 125.666787, "activity_lines": {"activity_5": 104.333333, "activity_10": 106.390909, "activity_20": 112.867335, "activity_30": 118.964888}, "trend_signal": 0, "fair_value": 150.479776, "relative_strength": -40.668367, "rate_of_change": -0.942597025647985, "market_dynamics": -0.561157, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.0, "high": 102.5, "low": 98.5, "close": 99.300003, "volume": 28714069}, "trend_line": 124.494053, "activity_lines": {"activity_5": 102.166668, "activity_10": 104.800001, "activity_20": 110.867798, "activity_30": 117.263805}, "trend_signal": 0, "fair_value": 150.405139, "relative_strength": -41.717245, "rate_of_change": -0.9332091859721101, "market_dynamics": -0.61143, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.0, "high": 104.5, "low": 98.0, "close": 102.0, "volume": 28848253}, "trend_line": 123.588058, "activity_lines": {"activity_5": 101.846667, "activity_10": 103.967273, "activity_20": 109.313594, "activity_30": 115.812576}, "trend_signal": 0, "fair_value": 150.373723, "relative_strength": -38.37828, "rate_of_change": -0.7277415893914146, "market_dynamics": -0.584307, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.0, "high": 103.5, "low": 96.0, "close": 96.199997, "volume": 24970783}, "trend_line": 122.215588, "activity_lines": {"activity_5": 99.826666, "activity_10": 102.261818, "activity_20": 107.396115, "activity_30": 114.045604}, "trend_signal": 0, "fair_value": 150.279215, "relative_strength": -42.845545, "rate_of_change": -1.1105199177092069, "market_dynamics": -0.709542, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.099998, "high": 97.699997, "low": 94.300003, "close": 95.800003, "volume": 18680849}, "trend_line": 120.877986, "activity_lines": {"activity_5": 97.993334, "activity_10": 100.698182, "activity_20": 105.673334, "activity_30": 112.341373}, "trend_signal": 0, "fair_value": 150.205176, "relative_strength": -43.820179, "rate_of_change": -1.0944610437090805, "market_dynamics": -0.619648, "expectation": {"probability": 47.6355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.800003, "high": 99.400002, "low": 94.699997, "close": 97.400002, "volume": 46063281}, "trend_line": 119.46518, "activity_lines": {"activity_5": 97.473334, "activity_10": 99.647273, "activity_20": 104.312381, "activity_30": 110.826664}, "trend_signal": 0, "fair_value": 150.141394, "relative_strength": -43.818851, "rate_of_change": -1.1687868459357051, "market_dynamics": -0.445714, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.199997, "high": 103.0, "low": 97.400002, "close": 99.0, "volume": 62625359}, "trend_line": 118.282447, "activity_lines": {"activity_5": 97.760001, "activity_10": 99.107273, "activity_20": 103.278096, "activity_30": 109.50633}, "trend_signal": 0, "fair_value": 150.061954, "relative_strength": -44.071657, "rate_of_change": -0.9900232017396189, "market_dynamics": -0.252096, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.300003, "high": 103.0, "low": 98.099998, "close": 100.5, "volume": 33868164}, "trend_line": 117.037243, "activity_lines": {"activity_5": 98.566667, "activity_10": 99.103637, "activity_20": 102.558096, "activity_30": 108.359075}, "trend_signal": 0, "fair_value": 149.983493, "relative_strength": -43.36524, "rate_of_change": -1.0527377743546351, "market_dynamics": -0.023079, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.0, "high": 101.0, "low": 90.0, "close": 90.199997, "volume": 51338565}, "trend_line": 115.464773, "activity_lines": {"activity_5": 96.039999, "activity_10": 97.318182, "activity_20": 100.995238, "activity_30": 106.62764}, "trend_signal": 0, "fair_value": 149.827489, "relative_strength": -48.506888, "rate_of_change": -1.343563774823378, "market_dynamics": 0.083538, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 92.900002, "low": 87.599998, "close": 90.0, "volume": 33912193}, "trend_line": 113.885636, "activity_lines": {"activity_5": 93.846666, "activity_10": 95.692727, "activity_20": 99.579048, "activity_30": 104.984751}, "trend_signal": 0, "fair_value": 149.644289, "relative_strength": -47.220876, "rate_of_change": -1.3676353046655958, "market_dynamics": 0.027455, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.699997, "high": 94.300003, "low": 88.5, "close": 90.699997, "volume": 25607301}, "trend_line": 112.23343, "activity_lines": {"activity_5": 92.273332, "activity_10": 94.512727, "activity_20": 98.384285, "activity_30": 103.488904}, "trend_signal": 0, "fair_value": 149.485732, "relative_strength": -48.737693, "rate_of_change": -1.4507588999195706, "market_dynamics": -0.161727, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.5, "high": 94.900002, "low": 90.599998, "close": 94.300003, "volume": 32767797}, "trend_line": 110.749425, "activity_lines": {"activity_5": 92.346666, "activity_10": 94.183636, "activity_20": 97.643333, "activity_30": 102.331909}, "trend_signal": 0, "fair_value": 149.312821, "relative_strength": -48.387767, "rate_of_change": -1.322248638395883, "market_dynamics": -0.192208, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.900002, "high": 99.800003, "low": 92.0, "close": 96.699997, "volume": 46930051}, "trend_line": 109.249017, "activity_lines": {"activity_5": 93.533332, "activity_10": 94.381818, "activity_20": 97.224762, "activity_30": 101.425494}, "trend_signal": 0, "fair_value": 149.143777, "relative_strength": -43.186462, "rate_of_change": -1.3547772369924334, "market_dynamics": 0.047966, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.199997, "high": 96.199997, "low": 90.199997, "close": 92.800003, "volume": 28371755}, "trend_line": 107.506139, "activity_lines": {"activity_5": 93.673334, "activity_10": 93.967273, "activity_20": 96.507619, "activity_30": 100.364267}, "trend_signal": 0, "fair_value": 148.935338, "relative_strength": -44.083608, "rate_of_change": -1.5953260247641317, "market_dynamics": 0.147767, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.900002, "high": 98.5, "low": 90.800003, "close": 93.5, "volume": 51137556}, "trend_line": 105.963333, "activity_lines": {"activity_5": 93.873334, "activity_10": 93.741818, "activity_20": 95.929524, "activity_30": 99.460645}, "trend_signal": 0, "fair_value": 148.745782, "relative_strength": -42.859872, "rate_of_change": -1.4350864186462866, "market_dynamics": 0.489628, "expectation": {"probability": 46.7945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.199997, "high": 92.5, "low": 89.400002, "close": 90.400002, "volume": 25364830}, "trend_line": 104.51, "activity_lines": {"activity_5": 92.806668, "activity_10": 92.994546, "activity_20": 95.125238, "activity_30": 98.456559}, "trend_signal": 0, "fair_value": 148.490286, "relative_strength": -42.975011, "rate_of_change": -1.3715433054564268, "market_dynamics": 0.482714, "expectation": {"probability": 47.838, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.599998, "high": 89.800003, "low": 85.0, "close": 87.199997, "volume": 20687323}, "trend_line": 102.916667, "activity_lines": {"activity_5": 90.693333, "activity_10": 91.792727, "activity_20": 94.107143, "activity_30": 97.339785}, "trend_signal": 0, "fair_value": 148.220035, "relative_strength": -42.961764, "rate_of_change": -1.5245746818486279, "market_dynamics": 0.177204, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.5, "high": 93.0, "low": 87.5, "close": 90.800003, "volume": 19799913}, "trend_line": 101.626667, "activity_lines": {"activity_5": 90.253334, "activity_10": 91.46, "activity_20": 93.557143, "activity_30": 96.558065}, "trend_signal": 0, "fair_value": 147.972862, "relative_strength": -44.221341, "rate_of_change": -1.2534412914868358, "market_dynamics": 0.254691, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 90.099998, "high": 91.900002, "low": 88.199997, "close": 91.900002, "volume": 26320187}, "trend_line": 100.523334, "activity_lines": {"activity_5": 90.573334, "activity_10": 91.503637, "activity_20": 93.181905, "activity_30": 95.930538}, "trend_signal": 0, "fair_value": 147.73274, "relative_strength": -44.801147, "rate_of_change": -1.085672720133577, "market_dynamics": 0.210484, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.599998, "high": 106.0, "low": 91.400002, "close": 95.099998, "volume": 93355111}, "trend_line": 99.61, "activity_lines": {"activity_5": 92.02, "activity_10": 92.098182, "activity_20": 93.154762, "activity_30": 95.580645}, "trend_signal": 0, "fair_value": 147.495855, "relative_strength": -45.003614, "rate_of_change": -0.9085790966702377, "market_dynamics": 0.622911, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.099998, "high": 101.5, "low": 91.300003, "close": 97.699997, "volume": 60134342}, "trend_line": 99.066667, "activity_lines": {"activity_5": 94.226666, "activity_10": 93.072727, "activity_20": 93.434286, "activity_30": 95.457419}, "trend_signal": 0, "fair_value": 147.292913, "relative_strength": -42.46741, "rate_of_change": -0.5454602951510934, "market_dynamics": 1.173848, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.699997, "high": 103.5, "low": 94.5, "close": 100.0, "volume": 63668243}, "trend_line": 98.6, "activity_lines": {"activity_5": 96.713333, "activity_10": 94.338182, "activity_20": 93.950952, "activity_30": 95.517634}, "trend_signal": 0, "fair_value": 147.096076, "relative_strength": -43.832713, "rate_of_change": -0.4710635919546996, "market_dynamics": 1.55499, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.5, "high": 124.0, "low": 97.0, "close": 112.0, "volume": 346009627}, "trend_line": 98.6, "activity_lines": {"activity_5": 102.346666, "activity_10": 97.681818, "activity_20": 95.607143, "activity_30": 96.38215}, "trend_signal": 0, "fair_value": 146.993437, "relative_strength": -35.314695, "rate_of_change": 0.0, "market_dynamics": 1.923932, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.5, "high": 124.0, "low": 108.0, "close": 124.0, "volume": 140381441}, "trend_line": 99.133333, "activity_lines": {"activity_5": 110.566666, "activity_10": 102.929091, "activity_20": 98.358571, "activity_30": 98.02086}, "trend_signal": 0, "fair_value": 146.93893, "relative_strength": -29.19696, "rate_of_change": 0.5409056795131835, "market_dynamics": 2.004918, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.5, "high": 136.0, "low": 122.0, "close": 131.0, "volume": 206896183}, "trend_line": 99.9, "activity_lines": {"activity_5": 118.98, "activity_10": 108.881818, "activity_20": 101.644286, "activity_30": 100.076774}, "trend_signal": 1, "fair_value": 146.874588, "relative_strength": -28.311101, "rate_of_change": 0.7733695385789283, "market_dynamics": 2.10322, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.0, "high": 152.5, "low": 134.5, "close": 141.5, "volume": 278469338}, "trend_line": 100.966667, "activity_lines": {"activity_5": 128.5, "activity_10": 116.061818, "activity_20": 105.762381, "activity_30": 102.760645}, "trend_signal": 1, "fair_value": 146.805573, "relative_strength": -21.934563, "rate_of_change": 1.0677347347347301, "market_dynamics": 2.186346, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 128.0, "high": 143.5, "low": 128.0, "close": 136.5, "volume": 111430903}, "trend_line": 101.733333, "activity_lines": {"activity_5": 133.433333, "activity_10": 121.403636, "activity_20": 109.194286, "activity_30": 105.053118}, "trend_signal": 1, "fair_value": 146.692989, "relative_strength": -21.966905, "rate_of_change": 0.7593258476086971, "market_dynamics": 2.069348, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.0, "high": 142.5, "low": 133.5, "close": 138.5, "volume": 55050600}, "trend_line": 102.833333, "activity_lines": {"activity_5": 136.6, "activity_10": 126.212727, "activity_20": 112.638095, "activity_30": 107.425161}, "trend_signal": 1, "fair_value": 146.515487, "relative_strength": -23.490857, "rate_of_change": 1.0812581948927145, "market_dynamics": 1.919902, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.0, "high": 140.5, "low": 131.0, "close": 131.5, "volume": 57859841}, "trend_line": 103.85, "activity_lines": {"activity_5": 135.666667, "activity_10": 128.881818, "activity_20": 115.234286, "activity_30": 109.274624}, "trend_signal": 1, "fair_value": 146.333421, "relative_strength": -23.075834, "rate_of_change": 0.9886551085531754, "market_dynamics": 1.64588, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 134.0, "high": 147.0, "low": 133.5, "close": 143.0, "volume": 117822319}, "trend_line": 105.033333, "activity_lines": {"activity_5": 138.066667, "activity_10": 132.921818, "activity_20": 118.729048, "activity_30": 111.80043}, "trend_signal": 1, "fair_value": 146.236591, "relative_strength": -19.061282, "rate_of_change": 1.1394636494944677, "market_dynamics": 1.458785, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 106.483333, "activity_lines": {"activity_5": 140.333333, "activity_10": 136.454545, "activity_20": 122.161905, "activity_30": 114.378925}, "trend_signal": 1, "fair_value": 146.149702, "relative_strength": -14.082052, "rate_of_change": 1.3805141268819898, "market_dynamics": 1.345202, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 137.92901, "high": 142.299999, "low": 133.55802, "close": 137.443344, "volume": 15648876}, "trend_line": 107.754778, "activity_lines": {"activity_5": 139.847781, "activity_10": 137.753335, "activity_20": 124.616509, "activity_30": 116.376345}, "trend_signal": 1, "fair_value": 146.034528, "relative_strength": -12.159445, "rate_of_change": 1.1940319336172545, "market_dynamics": 1.173212, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 137.92901, "high": 153.470305, "low": 127.730034, "close": 142.300003, "volume": 95577299}, "trend_line": 109.098112, "activity_lines": {"activity_5": 140.918226, "activity_10": 139.254366, "activity_20": 127.328208, "activity_30": 118.605069}, "trend_signal": 1, "fair_value": 145.881384, "relative_strength": -9.809034, "rate_of_change": 1.2466584080382948, "market_dynamics": 1.147792, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.300003, "high": 143.757003, "low": 129.187024, "close": 137.929016, "volume": 72315692}, "trend_line": 110.489079, "activity_lines": {"activity_5": 140.278342, "activity_10": 139.409763, "activity_20": 129.406479, "activity_30": 120.465127}, "trend_signal": 1, "fair_value": 145.662791, "relative_strength": -10.183774, "rate_of_change": 1.2749689013866743, "market_dynamics": 0.933074, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 136.472017, "high": 153.4703, "low": 135.500679, "close": 148.613647, "volume": 75655660}, "trend_line": 112.249534, "activity_lines": {"activity_5": 142.7714, "activity_10": 141.254564, "activity_20": 132.287434, "activity_30": 122.924777}, "trend_signal": 1, "fair_value": 145.457983, "relative_strength": -4.25759, "rate_of_change": 1.5933294185572793, "market_dynamics": 0.823291, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 150.070655, "high": 168.525945, "low": 147.642325, "close": 154.441635, "volume": 137814784}, "trend_line": 114.150921, "activity_lines": {"activity_5": 146.832877, "activity_10": 143.838752, "activity_20": 135.46099, "activity_30": 125.646848}, "trend_signal": 1, "fair_value": 145.38555, "relative_strength": -2.520316, "rate_of_change": 1.6938930009277364, "market_dynamics": 0.878882, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 153.955969, "high": 153.955969, "low": 138.5, "close": 141.5, "volume": 68188184}, "trend_line": 115.567588, "activity_lines": {"activity_5": 145.951034, "activity_10": 143.834613, "activity_20": 137.097048, "activity_30": 127.411305}, "trend_signal": 1, "fair_value": 145.261829, "relative_strength": -8.194921, "rate_of_change": 1.2410473674583877, "market_dynamics": 0.637871, "expectation": {"probability": 49.0089, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [158.554671, 154.512193, 156.025023, 149.485052, 155.090749, 158.827875, 161.163577, 154.156453, 161.63072, 154.623606, 143.879367, 156.492164, 160.229293, 162.097856, 156.025027, 157.893579, 174.243519, 167.236407, 167.703551, 172.842093, 191.060593, 174.710655, 174.243514, 173.776382, 169.10497, 177.513518, 181.717768, 179.849222, 178.447794, 179.849206, 176.112085, 160.696435, 159.762163, 158.827874, 159.295012, 159.295002, 143.879364, 146.215061, 150.419341, 157.426442, 160.696438, 175.644944, 187.323468, 171.907804, 167.703537, 169.104972, 169.104973, 170.506384, 170.506395, 168.637823, 164.433571, 157.426454, 158.827874, 162.565009, 175.935259, 178.34532, 160.028773, 165.330942, 171.59712, 167.741013, 164.848914, 167.741002, 174.971225, 174.971222, 174.489214, 179.309353, 161.474823, 168.705035, 164.366899, 168.705035, 164.848915, 173.043161, 177.863316, 177.863311, 176.417262, 175.453241, 172.079142, 185.09353, 184.611506, 191.84173, 176.41726, 176.899279, 164.848926, 165.812952, 159.064755, 146.532379, 128.697845, 130.143883, 133.035976, 142.194243, 140.26619, 134.0, 130.625904, 135.446047, 136.410069, 138.820151, 132.071941, 138.338135, 137.856112, 137.374103, 140.748195, 138.82014, 140.748201, 143.64029, 140.26619, 136.0, 134.5, 130.0, 125.0, 123.5, 116.0, 114.0, 109.0, 109.0, 109.5, 110.0, 115.0, 105.0, 102.0, 106.5, 102.0, 98.0, 103.0, 96.099998, 96.800003, 98.199997, 99.300003, 101.0, 89.0, 90.699997, 91.5, 93.900002, 91.199997, 91.900002, 92.199997, 88.599998, 88.5, 90.099998, 92.599998, 95.099998, 97.699997, 99.5, 110.5, 131.5, 136.0, 128.0, 141.0, 140.0, 134.0, 145.0, 137.92901, 137.92901, 142.300003, 136.472017, 150.070655, 153.955969], "highs": [161.698816, 157.207179, 156.025023, 156.492168, 160.696435, 166.302123, 161.63072, 157.893603, 162.565002, 155.090749, 157.426439, 160.229303, 163.966432, 162.097856, 160.229289, 174.710659, 175.1778, 170.973546, 177.513503, 194.797712, 191.994875, 180.783498, 174.710655, 176.112087, 179.382076, 178.914941, 183.11919, 182.18492, 180.783504, 185.454895, 177.980649, 163.032139, 161.163579, 159.762155, 163.499278, 161.163565, 149.017923, 151.820767, 154.156464, 164.433565, 176.579234, 196.199139, 192.929158, 172.374945, 169.104973, 170.039254, 172.374955, 172.842088, 173.309238, 169.104964, 165.834993, 157.893596, 163.032137, 165.834987, 179.791374, 178.827334, 166.77698, 172.561145, 173.525178, 169.187056, 168.223016, 174.971229, 176.899282, 179.309352, 184.611503, 180.755396, 168.705041, 170.633093, 169.669066, 170.151078, 174.48921, 180.273384, 180.273388, 190.395683, 180.273377, 178.345327, 196.179856, 192.323743, 202.446039, 192.323744, 185.575532, 176.899279, 170.15108, 168.223016, 163.402872, 146.532379, 137.85611, 133.517993, 139.78418, 142.194243, 142.676262, 139.302158, 137.3741, 137.374093, 142.194238, 141.230221, 140.266186, 141.230215, 138.338129, 142.676262, 145.086338, 143.640289, 147.978421, 143.64029, 143.64029, 138.5, 134.5, 131.5, 125.0, 123.5, 118.0, 114.5, 115.5, 111.5, 114.0, 113.5, 115.0, 105.5, 108.5, 106.5, 102.5, 104.5, 103.5, 97.699997, 99.400002, 103.0, 103.0, 101.0, 92.900002, 94.300003, 94.900002, 99.800003, 96.199997, 98.5, 92.5, 89.800003, 93.0, 91.900002, 106.0, 101.5, 103.5, 124.0, 124.0, 136.0, 152.5, 143.5, 142.5, 140.5, 147.0, 145.0, 142.299999, 153.470305, 143.757003, 153.4703, 168.525945, 153.955969], "lows": [152.266378, 150.918887, 147.616483, 148.08363, 151.353612, 155.090744, 152.287902, 152.755034, 153.222188, 143.879369, 143.879367, 152.287899, 158.82787, 152.755047, 153.222182, 155.557882, 164.900696, 163.966421, 166.302129, 172.842093, 173.776382, 163.499285, 166.302138, 167.236396, 168.637829, 176.579236, 175.644937, 176.112079, 174.710667, 174.243521, 156.959311, 155.557887, 155.557888, 156.959311, 159.295012, 142.010801, 142.010801, 146.215061, 148.550776, 152.287893, 155.090735, 175.644944, 171.907826, 165.367842, 165.36784, 160.69643, 166.769255, 166.769262, 168.170692, 158.360735, 156.492167, 142.945079, 154.156469, 160.229297, 172.079134, 161.956838, 160.028773, 161.956839, 166.776973, 162.438845, 161.956833, 166.776973, 170.633087, 167.258996, 174.007199, 160.992804, 159.546765, 160.028779, 164.366899, 162.920863, 162.438843, 171.597118, 174.489209, 175.45324, 172.561148, 174.007193, 170.633099, 180.273386, 184.611506, 175.93525, 173.525182, 158.100721, 161.474825, 162.920863, 155.690654, 117.611512, 127.251802, 120.503594, 131.589932, 130.625898, 133.999996, 128.215827, 128.697846, 127.251802, 134.964026, 133.517981, 130.143883, 136.892085, 134.482016, 134.964031, 134.964035, 135.446044, 140.748201, 138.33813, 133.999996, 132.5, 127.0, 124.0, 120.5, 112.0, 109.5, 111.0, 107.0, 107.0, 108.0, 101.0, 104.5, 99.900002, 100.5, 101.0, 98.5, 98.0, 96.0, 94.300003, 94.699997, 97.400002, 98.099998, 90.0, 87.599998, 88.5, 90.599998, 92.0, 90.199997, 90.800003, 89.400002, 85.0, 87.5, 88.199997, 91.400002, 91.300003, 94.5, 97.0, 108.0, 122.0, 134.5, 128.0, 133.5, 131.0, 133.5, 145.0, 133.55802, 127.730034, 129.187024, 135.500679, 147.642325, 138.5], "closes": [155.410522, 154.063019, 149.017929, 152.755035, 160.229294, 159.762161, 153.222183, 156.959305, 155.557892, 146.215073, 156.492157, 158.827881, 163.03215, 155.090744, 157.893585, 172.842102, 167.23642, 167.23642, 171.907806, 190.593445, 173.776382, 172.374954, 172.374954, 167.703537, 177.046371, 178.4478, 178.4478, 178.914917, 178.4478, 175.644943, 158.360733, 159.762161, 158.360733, 158.360733, 159.295013, 143.879364, 145.747925, 148.550781, 154.156464, 159.295013, 174.710663, 178.914917, 173.309235, 167.703537, 168.170685, 166.302124, 170.039261, 168.637833, 168.637833, 162.565002, 162.097855, 155.557892, 161.163574, 163.499283, 176.899277, 166.294968, 164.848923, 170.633087, 167.258987, 163.884888, 167.258987, 172.561157, 173.525177, 174.489212, 177.863312, 161.956833, 167.741013, 164.848923, 168.223022, 163.402878, 172.079132, 177.863312, 176.417267, 177.863312, 173.525177, 174.971222, 186.057556, 183.165466, 193.769791, 178.345322, 176.417267, 164.848923, 165.330933, 163.402878, 162.438843, 122.431656, 130.14389, 131.589935, 139.78418, 137.3741, 134.48201, 129.179855, 137.3741, 135.928055, 139.78418, 134.48201, 137.85611, 137.3741, 137.3741, 140.26619, 138.820145, 141.712231, 145.086334, 139.78418, 134.0, 135.0, 129.5, 125.0, 122.5, 114.0, 114.0, 112.0, 108.0, 108.0, 109.5, 113.5, 105.5, 101.0, 107.5, 101.5, 99.300003, 102.0, 96.199997, 95.800003, 97.400002, 99.0, 100.5, 90.199997, 90.0, 90.699997, 94.300003, 96.699997, 92.800003, 93.5, 90.400002, 87.199997, 90.800003, 91.900002, 95.099998, 97.699997, 100.0, 112.0, 124.0, 131.0, 141.5, 136.5, 138.5, 131.5, 143.0, 145.0, 137.443344, 142.300003, 137.929016, 148.613647, 154.441635, 141.5], "volumes": [27486069, 21503455, 23197528, 15565717, 21789298, 37348957, 17026156, 14125617, 14511852, 19125362, 14706299, 14668815, 13505527, 21348504, 14277053, 39797970, 25862297, 25893764, 41250830, 69553505, 30375315, 29029992, 33269991, 29124147, 20267635, 6337929, 14762747, 19741371, 15305126, 22690570, 25309391, 22956384, 14983947, 6755766, 14089539, 20375959, 15550816, 9542667, 16536656, 19697038, 45555829, 90417797, 40500416, 20835827, 22654149, 30302256, 20957819, 14085113, 20830308, 15382362, 15738768, 18149121, 13867446, 15978741, 53424007, 19261639, 12369665, 11247580, 12540588, 8440642, 9209760, 12798929, 12694201, 12919977, 20581081, 29607969, 12637577, 11224980, 7972622, 6523517, 15188087, 18890584, 12680599, 53308562, 18627775, 6061436, 56769263, 28099068, 45869821, 23311750, 22858013, 41493842, 21055052, 15018313, 8518028, 29108843, 32386634, 21755974, 10985531, 15392095, 33357811, 37565181, 52445246, 33671979, 26600411, 15042151, 20593533, 16306391, 12841343, 17376346, 22129041, 13112056, 22647701, 21046891, 24507412, 20501475, 21559685, 23970918, 24589166, 30269691, 21218942, 15892596, 34473958, 19485976, 38413070, 49073160, 43386745, 84157926, 107244144, 25774687, 28714069, 28848253, 24970783, 18680849, 46063281, 62625359, 33868164, 51338565, 33912193, 25607301, 32767797, 46930051, 28371755, 51137556, 25364830, 20687323, 19799913, 26320187, 93355111, 60134342, 63668243, 346009627, 140381441, 206896183, 278469338, 111430903, 55050600, 57859841, 117822319, 0, 15648876, 95577299, 72315692, 75655660, 137814784, 68188184], "sma": {"5": [null, null, null, null, 154.2952, 155.1655, 154.9973, 156.5856, 157.1462, 154.3433, 153.6893, 154.8105, 156.025, 155.9316, 158.2673, 161.5373, 163.219, 164.0599, 167.4233, 173.9632, 174.1501, 175.1778, 176.2055, 175.3647, 172.6552, 173.5895, 174.8041, 176.1121, 178.2609, 177.9807, 173.9632, 170.2261, 166.1153, 162.0979, 158.8279, 155.9316, 153.1288, 151.1668, 150.3259, 150.3259, 156.4922, 163.1256, 168.0773, 170.7867, 172.5618, 170.8801, 169.105, 168.1707, 168.3575, 167.2364, 166.3956, 163.4993, 162.0044, 160.9767, 163.8436, 164.683, 166.5412, 168.4351, 169.187, 166.5842, 166.777, 168.3194, 168.8978, 170.3439, 173.1396, 172.0791, 171.1151, 169.3799, 168.1266, 165.2345, 167.259, 169.2835, 171.5971, 173.5252, 175.5496, 176.1281, 177.7669, 179.1165, 182.2978, 183.2619, 183.5511, 179.3094, 175.7424, 169.6691, 166.4878, 155.6906, 148.7496, 142.0014, 137.2777, 132.2648, 134.6748, 134.482, 135.6388, 134.8676, 135.3496, 135.3496, 137.0849, 137.0849, 137.3741, 137.4705, 138.3381, 139.1094, 140.6518, 141.1338, 139.8806, 139.1165, 136.6741, 132.6568, 129.2, 125.2, 121.0, 117.5, 114.1, 111.2, 110.3, 110.2, 108.9, 107.5, 107.4, 105.8, 102.96, 102.26, 101.3, 98.96, 98.14, 98.08, 97.78, 96.58, 95.42, 94.08, 93.14, 92.38, 92.9, 93.6, 93.54, 92.12, 90.94, 90.76, 91.08, 92.54, 95.1, 99.34, 105.76, 112.94, 121.7, 129.0, 134.3, 135.8, 138.2, 138.9, 139.0887, 139.8487, 141.1345, 142.2572, 144.1455, 144.9569], "10": [163.270883, 162.686969, 161.778212, 161.198248, 161.680125, 161.037297, 159.156558, 156.796123, 155.777783, 154.319241, 154.427405, 154.903891, 156.305313, 156.538884, 156.305313, 157.613307, 159.014731, 160.042442, 161.677434, 166.115271, 167.843694, 169.198401, 170.132681, 171.393961, 173.309239, 173.869809, 174.990947, 176.158797, 176.812796, 175.317946, 173.776381, 172.515102, 171.11368, 170.179399, 168.404263, 164.94742, 161.677432, 158.641019, 156.211885, 154.576892, 156.211885, 158.127161, 159.622011, 160.556291, 161.443858, 163.686134, 166.115268, 168.123973, 169.57211, 169.899109, 168.637828, 166.302126, 165.08756, 164.667134, 165.539993, 165.539278, 165.020244, 165.219769, 165.081885, 165.213873, 165.729987, 167.430313, 168.666473, 169.765466, 169.86187, 169.428056, 169.717265, 169.138849, 169.235252, 169.187051, 169.669066, 170.199281, 170.48849, 170.8259, 170.392087, 171.693526, 173.52518, 175.356834, 177.911511, 179.405756, 179.839569, 178.53813, 177.429497, 175.983454, 174.87482, 169.620864, 164.029497, 158.871944, 153.473383, 149.376261, 145.182735, 141.615828, 138.820145, 136.072662, 133.807196, 135.012232, 135.783454, 136.36187, 136.120862, 136.410071, 136.843885, 138.097122, 138.868346, 139.253958, 138.67554, 138.727339, 137.891728, 136.654318, 135.166908, 132.540289, 130.058275, 127.087051, 123.378418, 120.2, 117.75, 115.6, 113.2, 110.8, 109.3, 108.05, 106.58, 105.58, 104.4, 103.18, 101.970001, 100.520001, 100.020001, 98.94, 97.19, 96.11, 95.61, 95.08, 94.74, 94.51, 93.81, 92.63, 91.66, 91.83, 92.34, 93.04, 93.61, 95.14, 98.26, 102.01, 107.12, 112.05, 116.82, 120.78, 125.57, 130.3, 134.044334, 137.074335, 138.467236, 140.228601, 141.522765, 142.022765], "20": [151.41297, 152.648169, 153.496363, 154.666163, 156.1423, 157.72983, 158.76578, 159.56188, 159.726456, 159.334058, 158.849144, 158.79543, 159.041763, 158.868566, 158.992719, 159.325302, 159.085645, 158.419283, 158.727608, 160.217256, 161.135549, 162.051146, 163.218997, 163.966422, 164.807276, 165.741558, 167.002839, 168.10062, 169.245115, 170.716608, 170.810037, 170.856751, 170.62318, 170.78668, 170.856751, 169.408614, 168.33419, 167.399908, 166.512341, 164.947419, 164.994133, 165.321131, 165.367845, 165.367845, 164.924061, 164.316777, 163.89635, 163.382496, 162.891998, 162.238001, 162.424857, 162.214643, 162.354785, 162.611713, 163.491926, 164.612706, 165.567756, 166.671871, 167.326997, 167.556491, 167.183907, 166.866219, 166.877017, 167.2163, 167.700932, 167.483667, 167.368755, 167.179309, 167.158569, 167.200462, 167.699526, 168.814797, 169.577482, 170.295683, 170.126978, 170.560791, 171.621223, 172.247842, 173.573382, 174.296404, 174.754318, 174.368706, 173.958994, 173.404677, 172.633454, 170.657195, 168.777339, 167.114389, 165.692447, 164.391008, 162.511152, 160.076979, 158.124821, 156.028058, 154.341008, 152.316548, 149.906475, 147.616907, 144.797122, 142.893166, 141.01331, 139.856475, 138.844245, 137.66331, 136.241368, 136.869785, 136.837591, 136.508094, 135.643885, 134.47518, 133.45108, 132.592087, 131.123382, 129.726979, 128.21277, 127.16367, 125.545864, 123.727159, 122.233454, 120.295145, 118.319137, 116.333526, 113.889209, 111.69, 109.86, 108.06, 106.61, 104.87, 103.245, 102.08, 101.095, 100.33, 99.57, 98.845, 97.89, 96.575, 95.84, 95.385, 94.765, 94.575, 94.61, 95.11, 96.5, 98.26, 100.465, 102.34, 104.24, 106.305, 108.955, 111.67, 113.827167, 116.107167, 118.363618, 121.1193, 124.321382, 127.036382], "30": [141.950594, 143.268139, 144.282766, 145.526767, 146.825274, 148.04832, 148.978507, 150.108126, 150.951476, 151.513344, 152.417782, 153.400076, 154.43268, 155.290403, 156.196638, 157.690989, 158.848764, 159.722068, 160.376782, 161.594463, 161.847327, 162.263087, 162.738735, 163.043698, 163.764893, 164.173471, 164.387412, 164.332454, 164.756004, 165.250819, 165.34916, 165.539131, 165.850558, 166.037415, 166.006272, 165.476845, 165.227703, 164.947419, 164.900705, 165.336703, 165.943986, 166.613554, 166.956124, 167.37655, 167.71912, 167.501121, 167.594549, 167.641263, 167.532264, 166.597982, 166.208698, 165.648129, 165.274417, 165.134275, 165.129372, 164.724277, 164.270981, 163.99492, 163.62196, 163.229958, 163.526567, 163.9532, 164.458681, 164.996297, 165.615241, 166.217823, 166.950926, 167.494197, 167.963082, 168.100011, 168.012294, 167.97724, 168.080841, 168.4195, 168.597983, 168.886953, 169.420896, 169.905151, 170.742883, 171.268894, 171.746207, 172.055908, 172.19482, 172.191607, 171.709592, 170.247482, 169.090647, 167.789209, 166.873382, 165.989689, 164.897123, 163.45108, 162.246044, 160.960672, 159.691368, 158.77554, 157.779377, 156.863549, 155.835252, 155.064029, 153.955396, 152.75036, 151.705996, 150.436691, 149.119185, 147.786811, 145.901559, 143.962711, 141.587051, 139.442207, 137.361631, 135.600001, 133.688969, 131.842207, 130.077579, 129.779857, 128.958394, 127.938729, 126.86259, 125.666787, 124.494053, 123.588058, 122.215588, 120.877986, 119.46518, 118.282447, 117.037243, 115.464773, 113.885636, 112.23343, 110.749425, 109.249017, 107.506139, 105.963333, 104.51, 102.916667, 101.626667, 100.523334, 99.61, 99.066667, 98.6, 98.6, 99.133333, 99.9, 100.966667, 101.733333, 102.833333, 103.85, 105.033333, 106.483333, 107.754778, 109.098112, 110.489079, 112.249534, 114.150921, 115.567588], "50": [127.364763, 128.451738, 129.330012, 130.211162, 131.349596, 132.613437, 133.764445, 134.990195, 136.16995, 137.099966, 138.208574, 139.175248, 140.091258, 140.947256, 141.886261, 143.205085, 144.330946, 145.528674, 146.81983, 148.403848, 149.624576, 150.781342, 151.857258, 152.902629, 154.018075, 155.125615, 156.18824, 157.305123, 158.268932, 159.19465, 159.774684, 160.382746, 160.90888, 161.488914, 162.060683, 162.378039, 162.642934, 162.793204, 162.831005, 162.935645, 163.106049, 163.486305, 163.790379, 163.973357, 164.22856, 164.230793, 164.190987, 163.952471, 164.010402, 164.045692, 164.179438, 164.209336, 164.452249, 164.667134, 165.000533, 165.13119, 165.363724, 165.6372, 165.871222, 166.224618, 166.439955, 166.71462, 166.924481, 167.31245, 167.711845, 167.494139, 167.504231, 167.456481, 167.382786, 166.838974, 166.805029, 166.914796, 166.995643, 167.198838, 167.128414, 167.058883, 167.211078, 167.296089, 167.602529, 167.656536, 168.017667, 168.119402, 168.258806, 168.359649, 168.422526, 167.993572, 167.681491, 167.342274, 167.054828, 166.61641, 165.811837, 164.817136, 164.098433, 163.462923, 162.895193, 162.258791, 161.615128, 160.989853, 160.364579, 159.918602, 159.453048, 159.176135, 158.85459, 158.380288, 157.522303, 156.896403, 156.189425, 155.276763, 154.381583, 153.383886, 152.318706, 151.107483, 149.796979, 148.467195, 147.099929, 146.130792, 144.885972, 143.608993, 142.394533, 141.156475, 139.700893, 138.183626, 136.579281, 134.938015, 133.415511, 131.896087, 130.184936, 128.325626, 126.250231, 124.497324, 122.854979, 121.492, 120.041382, 118.643324, 117.202547, 116.497914, 115.711036, 114.917238, 114.023554, 113.230072, 112.540432, 112.196835, 111.929353, 111.830792, 111.865108, 111.905468, 111.918346, 111.800864, 111.913382, 112.008058, 111.980522, 111.992277, 111.849131, 112.02572, 112.434553, 112.564553], "200": [108.180472, 108.610903, 109.019915, 109.443806, 109.903927, 110.358667, 110.783372, 111.249599, 111.702728, 112.114473, 112.573416, 113.040612, 113.522359, 113.963638, 114.413603, 114.934884, 115.412913, 115.892084, 116.398418, 116.995515, 117.499774, 117.998548, 118.514829, 119.013844, 119.596111, 120.191474, 120.763621, 121.317931, 121.875995, 122.400254, 122.841897, 123.286741, 123.732952, 124.130825, 124.537176, 124.872157, 125.176518, 125.525341, 125.905999, 126.297126, 126.731076, 127.176531, 127.548286, 127.874884, 128.219043, 128.525313, 128.827432, 129.103514, 129.406227, 129.65312, 129.930967, 130.158489, 130.462997, 130.7596, 131.140828, 131.488616, 131.833091, 132.23586, 132.604135, 132.96533, 133.317939, 133.68335, 134.05554, 134.409052, 134.777475, 135.09574, 135.41551, 135.724737, 136.041042, 136.335205, 136.684499, 137.049006, 137.378868, 137.684627, 137.982404, 138.26587, 138.567562, 138.833252, 139.124548, 139.350472, 139.533465, 139.672324, 139.776386, 139.849268, 139.995659, 139.963555, 139.962179, 139.954325, 139.999193, 139.977179, 140.028825, 140.071585, 140.153358, 140.231817, 140.37068, 140.46345, 140.571132, 140.719485, 140.926586, 141.102396, 141.23594, 141.373641, 141.526152, 141.635665, 141.782204, 141.892527, 141.969167, 142.015063, 142.05052, 141.996077, 141.912782, 141.788574, 141.660854, 141.535193, 141.398485, 141.296204, 141.162165, 141.005627, 140.881588, 140.748159, 140.601668, 140.489286, 140.327296, 140.146818, 139.992889, 139.857263, 139.774477, 139.644312, 139.542, 139.459674, 139.426262, 139.413093, 139.380424, 139.349194, 139.285977, 139.186152, 139.108448, 139.023879, 138.953249, 138.893559, 138.876281, 138.912821, 139.100039, 139.309891, 139.559879, 139.768379, 139.974515, 140.147711, 140.374285, 140.580502, 140.744443, 140.957372, 141.121495, 141.321076, 141.576746, 141.801396]}, "ema": {"5": [null, null, null, null, 154.2952, 156.1175, 155.1524, 155.7547, 155.6891, 152.5311, 153.8514, 155.5103, 158.0176, 157.042, 157.3258, 162.4979, 164.0774, 165.1304, 167.3895, 175.1242, 174.6749, 173.9083, 173.3972, 171.4993, 173.3483, 175.0481, 176.1814, 177.0925, 177.5443, 176.9112, 170.7277, 167.0725, 164.1686, 162.2326, 161.2534, 155.4621, 152.224, 150.9996, 152.0519, 154.4663, 161.2144, 167.1146, 169.1795, 168.6875, 168.5152, 167.7775, 168.5314, 168.5669, 168.5905, 166.582, 165.0873, 161.9108, 161.6617, 162.2743, 167.1493, 166.8645, 166.1926, 167.6728, 167.5349, 166.3182, 166.6318, 168.6082, 170.2472, 171.6612, 173.7286, 169.8047, 169.1168, 167.6942, 167.8704, 166.3813, 168.2805, 171.4748, 173.1223, 174.7026, 174.3101, 174.5305, 178.3729, 179.9704, 184.5702, 182.4952, 180.4692, 175.2625, 171.952, 169.1023, 166.8811, 152.0646, 144.7577, 140.3685, 140.1737, 139.2405, 137.6543, 134.8295, 135.6777, 135.7612, 137.1022, 136.2288, 136.7712, 136.9722, 137.1062, 138.1595, 138.3797, 139.4906, 141.3558, 140.8319, 138.5546, 137.3697, 134.7465, 131.4977, 128.4984, 123.6656, 120.4438, 117.6292, 114.4194, 112.2796, 111.3531, 112.0687, 109.8791, 106.9194, 107.113, 105.242, 103.2613, 102.8409, 100.6272, 99.0182, 98.4788, 98.6525, 99.2683, 96.2456, 94.1637, 93.0091, 93.4394, 94.5263, 93.9509, 93.8006, 92.667, 90.8447, 90.8298, 91.1865, 92.491, 94.2273, 96.1516, 101.4344, 108.9563, 116.3042, 124.7028, 128.6352, 131.9235, 131.7823, 135.5215, 138.681, 138.2685, 139.6123, 139.0512, 142.2387, 146.3063, 144.7042], "10": [null, null, null, null, null, null, null, null, null, 154.3192, 154.7143, 155.4622, 156.8386, 156.5208, 156.7704, 159.6925, 161.0641, 162.1864, 163.9539, 168.7975, 169.7027, 170.1886, 170.5861, 170.062, 171.3319, 172.6257, 173.6843, 174.6353, 175.3285, 175.386, 172.2905, 170.0126, 167.8941, 166.1608, 164.9124, 161.0882, 158.2991, 156.5267, 156.0957, 156.6774, 159.9562, 163.4032, 165.2043, 165.6587, 166.1154, 166.1494, 166.8566, 167.1805, 167.4455, 166.5581, 165.7472, 163.8946, 163.398, 163.4164, 165.8679, 165.9455, 165.7461, 166.6347, 166.7482, 166.2276, 166.4151, 167.5326, 168.6221, 169.6889, 171.1751, 169.4991, 169.1794, 168.3921, 168.3613, 167.4598, 168.2997, 170.0385, 171.1983, 172.4101, 172.6129, 173.0416, 175.4082, 176.8186, 179.9006, 179.6178, 179.0359, 176.4565, 174.4336, 172.428, 170.6118, 161.8518, 156.0867, 151.6328, 149.4785, 147.2777, 144.9512, 142.0837, 141.2274, 140.2639, 140.1767, 139.1413, 138.9076, 138.6288, 138.4007, 138.7398, 138.7544, 139.2922, 140.3457, 140.2436, 139.1084, 138.3614, 136.7503, 134.6138, 132.4113, 129.0638, 126.3249, 123.7204, 120.8621, 118.5236, 116.8829, 116.2678, 114.3101, 111.89, 111.0919, 109.3479, 107.521, 106.5172, 104.6413, 103.0338, 102.0095, 101.4623, 101.2873, 99.2715, 97.5857, 96.3338, 95.964, 96.0978, 95.4982, 95.1349, 94.274, 92.9878, 92.59, 92.4646, 92.9437, 93.8085, 94.9342, 98.0371, 102.7576, 107.8926, 114.003, 118.0934, 121.8037, 123.5667, 127.1, 130.3545, 131.6434, 133.581, 134.3715, 136.961, 140.1393, 140.3867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.2173, 161.5086, 162.5435, 163.4799, 163.8821, 165.1358, 166.4037, 167.5507, 168.633, 169.5678, 170.1465, 169.0241, 168.142, 167.2104, 166.3676, 165.694, 163.6164, 161.9147, 160.6419, 160.0243, 159.9548, 161.3601, 163.032, 164.0108, 164.3625, 164.7252, 164.8754, 165.3672, 165.6787, 165.9605, 165.6371, 165.3, 164.3722, 164.0666, 164.0126, 165.2399, 165.3404, 165.2936, 165.8021, 165.9408, 165.745, 165.8892, 166.5246, 167.1914, 167.8864, 168.8366, 168.1814, 168.1394, 167.826, 167.8639, 167.439, 167.8809, 168.8316, 169.5541, 170.3454, 170.6483, 171.06, 172.4883, 173.5052, 175.4351, 175.7123, 175.7794, 174.7384, 173.8425, 172.8482, 171.8569, 167.1497, 163.6253, 160.5744, 158.5943, 156.5734, 154.4694, 152.0609, 150.6621, 149.2589, 148.3565, 147.0352, 146.161, 145.3241, 144.567, 144.1574, 143.6491, 143.4646, 143.6191, 143.2538, 142.3725, 141.6704, 140.5113, 139.034, 137.4594, 135.2251, 133.2037, 131.1843, 128.9763, 126.9785, 125.3139, 124.1888, 122.4089, 120.3699, 119.1442, 117.4638, 115.7339, 114.4259, 112.6901, 111.0816, 109.7786, 108.752, 107.9661, 106.2741, 104.7242, 103.3886, 102.523, 101.9684, 101.0952, 100.3719, 99.4222, 98.2582, 97.5479, 97.01, 96.8281, 96.9111, 97.2053, 98.6143, 101.032, 103.8861, 107.4684, 110.2333, 112.9253, 114.6944, 117.3901, 120.0196, 121.679, 123.6429, 125.0035, 127.2521, 129.8416, 130.9519], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.2508, 164.8063, 164.4809, 164.086, 163.7166, 163.4314, 162.1699, 161.1105, 160.3002, 159.9038, 159.8645, 160.8223, 161.9896, 162.7199, 163.0414, 163.3723, 163.5614, 163.9793, 164.2798, 164.561, 164.4322, 164.2816, 163.7188, 163.5539, 163.5504, 164.4116, 164.5331, 164.5535, 164.9457, 165.095, 165.0169, 165.1616, 165.639, 166.1477, 166.6859, 167.407, 167.0554, 167.0996, 166.9544, 167.0363, 166.8019, 167.1423, 167.834, 168.3878, 168.9991, 169.2911, 169.6576, 170.7156, 171.5188, 172.9544, 173.3022, 173.5032, 172.9448, 172.4536, 171.8697, 171.2612, 168.1109, 165.6615, 163.4633, 161.9356, 160.351, 158.682, 156.7787, 155.5268, 154.2623, 153.3283, 152.1124, 151.1926, 150.3011, 149.4671, 148.8735, 148.2249, 147.8047, 147.6293, 147.1232, 146.2765, 145.549, 144.5136, 143.2547, 141.9156, 140.1146, 138.4298, 136.7247, 134.8715, 133.1378, 131.6128, 130.4442, 128.8349, 127.0391, 125.7785, 124.2122, 122.6049, 121.2756, 119.6578, 118.1186, 116.7819, 115.6347, 114.6583, 113.0803, 111.5913, 110.2434, 109.2148, 108.4074, 107.4005, 106.5037, 105.4647, 104.2864, 103.4163, 102.6733, 102.1847, 101.8954, 101.7731, 102.4329, 103.8243, 105.5776, 107.8952, 109.7406, 111.5961, 112.8802, 114.8234, 116.7703, 118.104, 119.6651, 120.8434, 122.635, 124.6871, 125.7718], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.0457, 163.9693, 163.6395, 163.5424, 163.5407, 164.0645, 164.152, 164.1793, 164.4324, 164.5433, 164.5175, 164.625, 164.9362, 165.273, 165.6344, 166.114, 165.951, 166.0212, 165.9752, 166.0633, 165.959, 166.199, 166.6564, 167.0392, 167.4637, 167.7014, 167.9865, 168.6952, 169.2626, 170.2237, 170.5422, 170.7726, 170.5403, 170.336, 170.0641, 169.7651, 167.9089, 166.4279, 165.0617, 164.0704, 163.0235, 161.9042, 160.6209, 159.7093, 158.7767, 158.0319, 157.1084, 156.3534, 155.6091, 154.894, 154.3203, 153.7125, 153.2419, 152.9221, 152.4069, 151.685, 151.0307, 150.1864, 149.1987, 148.1517, 146.8124, 145.5256, 144.2109, 142.7908, 141.4265, 140.1745, 139.1284, 137.8097, 136.3661, 135.2341, 133.9112, 132.5539, 131.3557, 129.9771, 128.6368, 127.4118, 126.2976, 125.286, 123.91, 122.5802, 121.33, 120.27, 119.3457, 118.3047, 117.332, 116.2758, 115.1356, 114.1813, 113.3075, 112.5935, 112.0094, 111.5384, 111.5565, 112.0445, 112.7879, 113.9138, 114.7996, 115.729, 116.3475, 117.3927, 118.4753, 119.2192, 120.1243, 120.8225, 121.9124, 123.188, 123.9061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [163.375688, 159.093659, 154.327704, 152.910499, 154.850464, 156.672798, 156.025029, 156.679024, 156.336456, 152.692758, 153.409036, 155.121889, 157.862452, 157.551023, 158.205018, 163.063284, 164.962993, 166.302133, 168.918117, 176.64151, 176.579225, 175.987511, 175.053229, 172.219238, 172.77981, 174.710664, 176.330089, 177.700364, 178.478936, 177.606938, 171.066965, 166.333272, 162.378146, 159.793299, 158.859017, 153.87618, 150.481621, 148.95563, 149.952197, 152.941899, 161.07015, 168.544399, 171.938955, 171.814381, 170.942385, 168.855824, 168.575544, 168.419833, 168.575548, 166.644699, 164.931847, 161.319292, 160.540723, 161.039007, 166.346525, 167.163656, 167.218964, 168.582925, 168.190884, 166.423498, 166.648436, 168.576497, 170.311749, 172.17554, 174.682016, 170.954437, 169.508396, 167.419667, 167.034055, 165.459474, 167.741006, 171.275779, 173.653717, 175.742447, 175.742446, 175.54964, 178.859473, 180.658992, 185.543407, 184.2259, 181.944366, 175.710313, 171.05084, 166.93765, 164.527576, 149.842205, 141.326619, 135.606718, 134.867631, 134.899764, 135.63885, 133.807194, 134.771222, 134.867624, 136.506476, 136.217266, 137.052756, 137.149159, 137.245562, 138.209592, 138.659473, 139.784174, 141.776501, 141.487294, 139.109355, 137.482496, 134.27698, 130.385612, 127.0, 121.933333, 118.2, 115.2, 112.033333, 110.0, 109.433333, 110.5, 108.933333, 106.3, 106.3, 104.333333, 102.166668, 101.846667, 99.826666, 97.993334, 97.473334, 97.760001, 98.566667, 96.039999, 93.846666, 92.273332, 92.346666, 93.533332, 93.673334, 93.873334, 92.806668, 90.693333, 90.253334, 90.573334, 92.02, 94.226666, 96.713333, 102.346666, 110.566666, 118.98, 128.5, 133.433333, 136.6, 135.666667, 138.066667, 140.333333, 139.847781, 140.918226, 140.278342, 142.7714, 146.832877, 145.951034], "10": [164.140627, 162.46647, 159.98119, 158.340612, 158.164439, 157.815718, 156.394788, 155.995287, 155.770155, 154.03148, 154.426556, 155.226642, 156.704507, 156.483677, 156.729986, 159.736675, 161.486332, 162.981184, 165.138523, 170.39598, 171.788909, 172.612775, 173.19033, 172.748667, 173.776378, 174.710662, 175.543024, 176.256473, 176.672655, 176.460319, 173.377189, 170.829149, 168.255627, 165.93691, 163.957931, 159.498858, 156.008041, 153.621377, 152.806003, 153.366572, 157.027258, 161.155082, 163.915459, 165.384827, 166.769263, 167.652584, 168.807697, 169.266346, 169.359775, 168.085755, 166.667345, 164.289175, 163.354893, 163.066115, 165.290141, 165.427409, 165.30189, 166.322407, 166.693174, 166.475538, 166.847377, 168.089408, 169.197565, 170.256245, 171.728581, 170.291301, 169.984566, 169.099413, 168.932899, 167.872467, 168.3983, 169.888163, 171.018706, 172.359582, 172.85036, 173.68293, 176.294572, 178.047351, 181.395161, 181.474036, 180.930674, 178.205102, 175.803794, 173.253499, 170.790843, 161.255722, 154.078091, 148.179989, 144.709486, 141.782344, 139.074298, 136.164684, 135.39346, 134.867626, 135.542447, 135.665141, 136.18221, 136.471418, 136.65546, 137.409156, 137.847351, 138.732505, 140.003271, 140.169786, 139.214521, 138.546241, 136.868543, 134.524593, 131.95108, 128.102551, 124.73159, 121.448267, 117.977894, 115.181818, 113.236364, 112.463636, 110.627273, 108.409091, 107.809091, 106.390909, 104.800001, 103.967273, 102.261818, 100.698182, 99.647273, 99.107273, 99.103637, 97.318182, 95.692727, 94.512727, 94.183636, 94.381818, 93.967273, 93.741818, 92.994546, 91.792727, 91.46, 91.503637, 92.098182, 93.072727, 94.338182, 97.681818, 102.929091, 108.881818, 116.061818, 121.403636, 126.212727, 128.881818, 132.921818, 136.454545, 137.753335, 139.254366, 139.409763, 141.254564, 143.838752, 143.834613], "20": [158.800638, 159.053023, 158.707286, 158.636684, 159.166506, 159.511254, 159.081955, 158.909909, 158.528577, 157.241779, 156.971121, 156.969096, 157.372594, 156.996306, 156.903451, 158.22244, 158.975879, 159.752144, 161.036765, 164.071607, 165.362952, 166.433371, 167.416591, 167.84369, 169.0894, 170.388497, 171.598615, 172.733099, 173.718545, 174.328052, 173.151302, 172.099124, 170.909027, 169.741174, 168.64673, 166.077455, 163.824056, 161.939922, 160.678642, 159.991277, 160.92111, 162.246899, 163.007671, 163.230117, 163.497055, 163.628299, 164.173297, 164.624867, 165.125375, 165.094233, 165.080886, 164.426889, 164.326787, 164.435787, 165.796507, 166.063464, 166.085961, 166.568373, 166.624289, 166.296469, 166.268135, 166.780254, 167.414441, 168.139412, 169.153413, 168.606356, 168.630865, 168.390881, 168.490282, 168.132597, 168.597233, 169.565212, 170.289257, 171.078384, 171.385954, 171.847311, 173.323193, 174.422645, 176.472354, 176.926825, 177.128812, 176.185441, 175.324701, 174.319356, 173.274991, 168.493868, 164.635458, 161.0938, 158.490923, 155.793938, 152.945462, 149.771053, 147.608874, 145.494896, 143.94786, 142.056527, 140.679342, 139.485783, 138.510277, 138.07876, 137.690853, 137.757417, 138.255499, 138.345016, 137.99613, 137.877904, 137.17602, 136.04863, 134.714526, 132.653204, 130.703187, 128.660227, 126.318123, 124.115896, 122.189517, 120.788301, 118.725095, 116.387393, 114.84195, 112.867335, 110.867798, 109.313594, 107.396115, 105.673334, 104.312381, 103.278096, 102.558096, 100.995238, 99.579048, 98.384285, 97.643333, 97.224762, 96.507619, 95.929524, 95.125238, 94.107143, 93.557143, 93.181905, 93.154762, 93.434286, 93.950952, 95.607143, 98.358571, 101.644286, 105.762381, 109.194286, 112.638095, 115.234286, 118.729048, 122.161905, 124.616509, 127.328208, 129.406479, 132.287434, 135.46099, 137.097048], "30": [151.704201, 152.485648, 152.856602, 153.4032, 154.35175, 155.186388, 155.520186, 156.035076, 156.386674, 156.081099, 156.402313, 156.815868, 157.437292, 157.479747, 157.647695, 158.721596, 159.33743, 159.878569, 160.664746, 162.614208, 163.400138, 164.07934, 164.731718, 165.052028, 165.955426, 166.902711, 167.823635, 168.760894, 169.671561, 170.374073, 169.929552, 169.5691, 169.105978, 168.622763, 168.187769, 166.760227, 165.487393, 164.411463, 163.715272, 163.353615, 163.958386, 164.795221, 165.2272, 165.27542, 165.326655, 165.235236, 165.398987, 165.466295, 165.53059, 165.210122, 164.919791, 164.232642, 163.943316, 163.828791, 164.587823, 164.663023, 164.671065, 165.081523, 165.292108, 165.309071, 165.569009, 166.151885, 166.769432, 167.416563, 168.246693, 168.010667, 168.108937, 167.973324, 168.020345, 167.726139, 167.982856, 168.618406, 169.162923, 169.794051, 170.123449, 170.534626, 171.642407, 172.529153, 174.068807, 174.559287, 174.89144, 174.446454, 174.012585, 173.445363, 172.816152, 169.636931, 167.049602, 164.630201, 162.823425, 160.920246, 158.887492, 156.583152, 154.900767, 153.202832, 151.836606, 150.210196, 148.860556, 147.544086, 146.286702, 145.282247, 144.234254, 143.444373, 142.949919, 142.18077, 141.120338, 140.209423, 139.029629, 137.681141, 136.29645, 134.51664, 132.875208, 131.238973, 129.458328, 127.800975, 126.359542, 125.290021, 123.723579, 121.919812, 120.601184, 118.964888, 117.263805, 115.812576, 114.045604, 112.341373, 110.826664, 109.50633, 108.359075, 106.62764, 104.984751, 103.488904, 102.331909, 101.425494, 100.364267, 99.460645, 98.456559, 97.339785, 96.558065, 95.930538, 95.580645, 95.457419, 95.517634, 96.38215, 98.02086, 100.076774, 102.760645, 105.053118, 107.425161, 109.274624, 111.80043, 114.378925, 116.376345, 118.605069, 120.465127, 122.924777, 125.646848, 127.411305], "50": [139.852209, 140.899199, 141.705716, 142.624345, 143.801526, 144.915744, 145.723931, 146.633533, 147.440109, 147.834036, 148.594514, 149.403114, 150.338679, 150.926894, 151.591456, 152.80541, 153.747816, 154.64607, 155.680545, 157.397158, 158.392159, 159.284331, 160.131139, 160.752562, 161.699375, 162.657404, 163.571999, 164.463241, 165.292366, 165.973778, 165.941075, 165.940584, 165.86129, 165.761362, 165.675327, 164.962334, 164.310173, 163.757539, 163.418844, 163.280177, 163.741943, 164.361898, 164.747111, 164.900568, 165.06517, 165.146486, 165.374269, 165.548655, 165.732395, 165.675712, 165.599327, 165.261227, 165.141785, 165.104414, 165.584106, 165.634868, 165.623799, 165.83044, 165.89404, 165.816144, 165.856708, 166.096755, 166.363836, 166.660492, 167.074251, 166.848564, 166.858246, 166.754116, 166.784176, 166.628101, 166.833598, 167.267256, 167.639902, 168.066085, 168.314177, 168.621738, 169.366784, 169.992446, 171.03063, 171.451917, 171.795475, 171.67121, 171.561858, 171.37143, 171.139241, 169.335678, 167.851377, 166.436021, 165.355312, 164.191362, 162.931189, 161.494641, 160.418443, 159.313723, 158.385145, 157.270902, 156.313934, 155.363306, 154.437198, 153.649026, 152.821635, 152.125917, 151.573376, 150.825516, 149.869427, 148.986199, 147.91183, 146.688716, 145.403352, 143.819761, 142.275295, 140.694169, 139.003679, 137.364582, 135.836457, 134.518813, 132.925448, 131.20443, 129.788391, 128.184684, 126.543253, 125.064787, 123.41837, 121.819183, 120.347104, 118.997476, 117.766257, 116.19822, 114.695254, 113.301128, 112.116919, 111.091233, 109.966057, 108.925218, 107.817637, 106.641067, 105.633305, 104.699539, 103.922393, 103.282253, 102.763427, 102.742233, 103.205103, 103.952971, 105.11647, 106.082544, 107.125467, 107.893375, 109.11687, 110.414385, 111.411847, 112.600846, 113.617973, 115.059719, 116.723088, 117.862909], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.4341, 3.3365, 3.2545, 3.1481, 2.8103, 2.3405, 2.3086, 2.1931, 2.3062, 2.4929, 2.4793, 2.7972, 2.8596, 2.8538, 2.6762, 2.4754, 1.8877, 1.5909, 1.4728, 0.8968, 1.1848, 1.1773, 1.0131, 0.7904, 0.6052, 0.6562, 0.585, 0.7343, 0.6643, 0.476, 0.3974, -0.0376, -0.3756, -0.6565, -0.666, -0.0847, 0.4335, 1.0101, 1.2465, 1.2338, 1.0697, 0.5327, 0.3824, 0.1582, -0.1114, -0.5392, -0.8269, -1.1889, -1.3477, -0.8786, -0.6494, -0.5577, -0.6071, -0.69, -0.9129, -0.9072, -0.4532, -0.0254, 0.5114, 1.0821, 1.2773, 1.3813, 1.5154, 1.5139, 1.4176, 1.1324, 0.6357, 0.2884, 0.0701, 0.1901, 0.3486, 0.5416, 0.7973, 0.8821, 1.2722, 1.4104, 1.3725, 1.2659, 0.8504, 0.5388, -0.0213, -1.0511, -1.8027, -2.5567, -2.8165, -2.5009, -2.48, -2.5855, -2.773, -3.0297, -3.157, -2.8605, -2.753, -2.5454, -2.4147, -2.3376, -2.4236, -2.6221, -2.6498, -2.9841, -3.1413, -3.2495, -3.8261, -4.3035, -5.0511, -5.6464, -5.8532, -5.8089, -5.5783, -5.4503, -5.3028, -4.2921, -3.5385, -2.9607, -2.4716, -3.1693, -3.4618, -3.4006, -3.663, -3.8107, -4.0394, -4.293, -4.2371, -4.4782, -4.6704, -5.114, -5.3725, -5.3832, -5.6017, -5.5867, -5.6338, -5.7963, -5.469, -5.1339, -4.6885, -3.7409, -2.9782, -1.9133, -0.4785, 0.8412, 2.4003, 3.1778, 3.7323, 3.954, 4.0277, 4.6691, 4.7858, 5.0536, 5.1943, 5.4151, 5.9358, 5.93], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.86, 61.23, 56.77, 56.77, 59.61, 68.53, 56.45, 55.57, 55.57, 52.41, 57.6, 58.33, 58.33, 58.61, 58.19, 55.64, 43.08, 44.18, 43.28, 43.28, 44.16, 34.62, 36.41, 39.11, 44.21, 48.47, 58.67, 60.94, 56.48, 52.36, 52.67, 51.24, 53.94, 52.76, 52.76, 47.53, 47.14, 41.98, 47.3, 49.39, 59.32, 50.82, 49.77, 53.87, 51.24, 48.69, 51.3, 55.17, 55.86, 56.57, 59.08, 45.71, 50.13, 48.02, 50.63, 47.0, 53.46, 57.2, 55.99, 56.97, 53.14, 54.25, 61.7, 59.0, 65.04, 52.84, 51.54, 44.47, 44.81, 43.66, 43.06, 26.75, 32.09, 33.07, 38.52, 37.55, 36.37, 34.24, 40.07, 39.41, 42.16, 39.5, 42.01, 41.74, 41.74, 44.2, 43.22, 45.81, 48.75, 44.65, 40.64, 41.61, 37.92, 35.16, 33.7, 29.24, 29.24, 28.22, 26.25, 26.25, 28.43, 34.01, 29.12, 26.78, 34.9, 31.44, 30.25, 33.56, 30.24, 30.02, 32.15, 34.31, 36.35, 29.56, 29.44, 30.46, 35.62, 38.87, 35.71, 36.71, 34.19, 31.76, 37.16, 38.76, 43.27, 46.7, 49.61, 61.43, 69.21, 72.67, 76.87, 71.26, 72.13, 64.69, 70.14, 70.98, 63.7, 66.11, 62.11, 67.31, 69.75, 59.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2579, 8.195, 8.0896, 7.8775, 7.398, 5.5593, 4.167, 2.9171, 1.9044, 1.1639, -0.6593, -1.9311, -2.682, -2.7926, -2.4374, -0.9017, 0.6472, 1.4062, 1.5376, 1.6603, 1.5884, 1.8121, 1.855, 1.8674, 1.3714, 0.9299, 0.0518, -0.1897, -0.1904, 0.8802, 0.8629, 0.7243, 1.0688, 1.0574, 0.7673, 0.8003, 1.2402, 1.6475, 2.0247, 2.5664, 1.6926, 1.4502, 1.013, 0.9281, 0.4665, 0.7916, 1.4987, 1.9203, 2.3441, 2.3033, 2.3605, 3.2628, 3.7018, 4.8495, 4.463, 3.9555, 2.59, 1.529, 0.5266, -0.3416, -4.2095, -6.5766, -8.241, -8.7973, -9.3252, -9.8632, -10.5953, -10.3945, -10.234, -9.6841, -9.5659, -9.095, -8.661, -8.2222, -7.5539, -7.0597, -6.3613, -5.4725, -5.1368, -5.2765, -5.2461, -5.6014, -6.1747, -6.753, -7.8073, -8.5442, -9.1839, -9.8994, -10.3471, -10.4604, -10.1108, -10.3599, -10.796, -10.496, -10.62, -10.7718, -10.5524, -10.723, -10.7664, -10.55, -10.1326, -9.5705, -9.8426, -9.9597, -9.8821, -9.4214, -8.7618, -8.4561, -8.0644, -7.913, -7.9594, -7.6179, -7.1759, -6.4924, -5.6755, -4.7874, -3.0798, -0.7494, 1.6432, 4.3367, 5.9987, 7.3919, 7.8409, 9.0208, 10.0018, 10.0537, 10.3672, 10.146, 10.7093, 11.4936, 10.9447], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0406, 5.0653, 3.9204, 2.7501, 1.6637, 0.7724, 0.1304, -0.076, 0.0687, 0.3362, 0.5765, 0.7932, 0.9523, 1.1242, 1.2704, 1.3898, 1.3861, 1.2949, 1.0463, 0.7991, 0.6012, 0.657, 0.6982, 0.7034, 0.7765, 0.8327, 0.8196, 0.8157, 0.9006, 1.05, 1.2449, 1.5092, 1.5459, 1.5268, 1.424, 1.3248, 1.1532, 1.0809, 1.1644, 1.3156, 1.5213, 1.6777, 1.8143, 2.104, 2.4235, 2.9087, 3.2196, 3.3668, 3.2114, 2.8749, 2.4053, 1.8559, 0.6428, -0.8011, -2.2891, -3.5907, -4.7376, -5.7627, -6.7292, -7.4623, -8.0166, -8.3501, -8.5933, -8.6936, -8.6871, -8.5941, -8.3861, -8.1208, -7.7689, -7.3096, -6.8751, -6.5553, -6.2935, -6.1551, -6.159, -6.2778, -6.5837, -6.9758, -7.4174, -7.9138, -8.4005, -8.8125, -9.0721, -9.3297, -9.6229, -9.7976, -9.962, -10.124, -10.2097, -10.3123, -10.4032, -10.4325, -10.3725, -10.2121, -10.1382, -10.1025, -10.0584, -9.931, -9.6972, -9.449, -9.1721, -8.9202, -8.7281, -8.506, -8.24, -7.8905, -7.4475, -6.9155, -6.1483, -5.0686, -3.7262, -2.1136, -0.4912, 1.0855, 2.4365, 3.7534, 5.0031, 6.0132, 6.884, 7.5364, 8.171, 8.8355, 9.2573], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1362, -3.9014, -4.5797, -4.6812, -4.3457, -3.565, -2.5678, -0.8257, 0.5785, 1.07, 0.9611, 0.8671, 0.6361, 0.6879, 0.5846, 0.4776, -0.0147, -0.365, -0.9945, -0.9888, -0.7916, 0.2232, 0.1647, 0.0209, 0.2923, 0.2247, -0.0523, -0.0154, 0.3396, 0.5975, 0.7798, 1.0572, 0.1467, -0.0766, -0.411, -0.3967, -0.6867, -0.2893, 0.3343, 0.6047, 0.8228, 0.6256, 0.5462, 1.1588, 1.2783, 1.9408, 1.2434, 0.5887, -0.6214, -1.3459, -1.8787, -2.1975, -4.8523, -5.7755, -5.9519, -5.2066, -4.5876, -4.1005, -3.8661, -2.9322, -2.2174, -1.334, -0.9726, -0.4014, 0.0261, 0.3719, 0.8322, 1.0611, 1.4076, 1.8371, 1.7383, 1.2788, 1.0474, 0.5537, -0.0157, -0.4752, -1.2236, -1.5684, -1.7665, -1.9856, -1.9466, -1.6479, -1.0387, -1.0302, -1.1731, -0.6984, -0.658, -0.6478, -0.3427, -0.4107, -0.3632, -0.1175, 0.2399, 0.6416, 0.2956, 0.1428, 0.1763, 0.5096, 0.9354, 0.9929, 1.1077, 1.0072, 0.7687, 0.8881, 1.0641, 1.3981, 1.772, 2.1281, 3.0685, 4.3192, 5.3694, 6.4503, 6.4899, 6.3064, 5.4044, 5.2674, 4.9987, 4.0405, 3.4832, 2.6096, 2.5383, 2.6581, 1.6874], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 62.5, 93.94, 74.63, 74.63, 83.33, 91.74, 58.72, 55.96, 55.96, 46.79, 58.24, 61.11, 61.11, 61.8, 58.33, 38.81, 3.7, 10.71, 7.14, 7.69, 12.5, 4.3, 8.6, 15.05, 27.96, 39.78, 75.27, 68.1, 57.76, 47.41, 48.28, 44.83, 51.72, 49.14, 49.14, 37.93, 31.78, 23.68, 34.21, 38.6, 63.76, 46.71, 59.45, 75.14, 65.99, 56.83, 65.99, 80.38, 82.99, 85.61, 83.8, 25.61, 32.69, 21.15, 34.62, 15.38, 50.0, 73.08, 67.31, 59.38, 45.31, 50.0, 72.37, 64.47, 79.78, 43.82, 38.64, 15.22, 16.3, 11.96, 14.43, 5.68, 14.77, 16.48, 26.14, 23.3, 19.89, 13.64, 26.45, 26.95, 37.4, 32.11, 40.0, 43.16, 68.33, 89.13, 74.51, 81.08, 86.05, 60.47, 32.56, 37.38, 11.92, 4.17, 7.28, 5.56, 11.69, 6.5, 2.44, 2.44, 6.1, 26.61, 10.55, 2.51, 19.69, 4.62, 2.42, 14.81, 0.73, 6.33, 14.62, 22.17, 29.95, 0.8, 8.76, 11.31, 32.06, 43.54, 27.51, 34.91, 16.57, 11.89, 32.22, 38.33, 48.1, 60.48, 71.43, 69.23, 100.0, 90.2, 83.7, 76.3, 79.26, 68.89, 85.93, 88.46, 76.58, 82.03, 75.0, 91.76, 80.31, 55.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.81, 77.02, 81.07, 77.53, 83.23, 77.93, 68.81, 56.88, 52.9, 53.66, 55.38, 60.15, 61.34, 60.41, 52.98, 33.61, 17.74, 7.18, 8.51, 9.11, 8.16, 8.47, 9.32, 17.2, 27.6, 47.67, 61.05, 67.04, 57.76, 51.15, 46.84, 48.28, 48.56, 50.0, 45.4, 39.62, 31.13, 29.89, 32.16, 45.52, 49.69, 56.64, 60.43, 66.86, 65.99, 62.94, 67.73, 76.45, 82.99, 84.13, 65.01, 47.37, 26.48, 29.49, 23.72, 33.33, 46.15, 63.46, 66.59, 57.33, 51.56, 55.89, 62.28, 72.21, 62.69, 54.08, 32.56, 23.39, 14.49, 14.23, 10.69, 11.63, 12.31, 19.13, 21.97, 23.11, 18.94, 19.99, 22.35, 30.27, 32.15, 36.5, 38.42, 50.5, 66.87, 77.32, 81.57, 80.55, 75.87, 59.69, 43.47, 27.29, 17.82, 7.79, 5.67, 8.18, 7.92, 6.88, 3.79, 3.66, 11.72, 14.42, 13.22, 10.92, 8.94, 8.91, 7.28, 5.99, 7.29, 7.23, 14.37, 22.25, 17.64, 13.17, 6.96, 17.38, 28.97, 34.37, 35.32, 26.33, 21.12, 20.23, 27.48, 39.55, 48.97, 60.0, 67.05, 80.22, 86.48, 91.3, 83.4, 79.75, 74.82, 78.03, 81.09, 83.66, 82.36, 77.87, 82.93, 82.36, 75.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.0, -37.5, -6.06, -25.37, -25.37, -16.67, -8.26, -41.28, -44.04, -44.04, -53.21, -41.76, -38.89, -38.89, -38.2, -41.67, -61.19, -96.3, -89.29, -92.86, -92.31, -87.5, -95.7, -91.4, -84.95, -72.04, -60.22, -24.73, -31.9, -42.24, -52.59, -51.72, -55.17, -48.28, -50.86, -50.86, -62.07, -68.22, -76.32, -65.79, -61.4, -36.24, -53.29, -40.55, -24.86, -34.01, -43.17, -34.01, -19.62, -17.01, -14.39, -16.2, -74.39, -67.31, -78.85, -65.38, -84.62, -50.0, -26.92, -32.69, -40.62, -54.69, -50.0, -27.63, -35.53, -20.22, -56.18, -61.36, -84.78, -83.7, -88.04, -85.57, -94.32, -85.23, -83.52, -73.86, -76.7, -80.11, -86.36, -73.55, -73.05, -62.6, -67.89, -60.0, -56.84, -31.67, -10.87, -25.49, -18.92, -13.95, -39.53, -67.44, -62.62, -88.08, -95.83, -92.72, -94.44, -88.31, -93.5, -97.56, -97.56, -93.9, -73.39, -89.45, -97.49, -80.31, -95.38, -97.58, -85.19, -99.27, -93.67, -85.38, -77.83, -70.05, -99.2, -91.24, -88.69, -67.94, -56.46, -72.49, -65.09, -83.43, -88.11, -67.78, -61.67, -51.9, -39.52, -28.57, -30.77, -0.0, -9.8, -16.3, -23.7, -20.74, -31.11, -14.07, -11.54, -23.42, -17.97, -25.0, -8.24, -19.69, -44.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.791, 9.5311, 9.5844, 9.4003, 9.5297, 10.484, 11.0364, 11.4827, 11.2631, 11.0926, 11.1344, 10.506, 10.2894, 9.9882, 9.7086, 9.8159, 10.6163, 10.3919, 10.05, 9.5323, 9.2185, 9.9281, 9.7194, 9.459, 9.1837, 9.3953, 10.2591, 11.0612, 11.7726, 11.499, 10.9446, 10.8302, 10.4903, 10.1748, 9.8151, 9.8814, 9.843, 10.508, 10.3914, 10.0495, 10.4954, 10.9508, 10.6506, 10.6473, 10.3688, 10.1102, 9.8356, 9.7184, 9.4718, 9.656, 9.7237, 10.4408, 10.3492, 10.3674, 10.0056, 9.8073, 9.9676, 9.8753, 9.5831, 9.9659, 9.8049, 9.4489, 10.5987, 10.7024, 11.3151, 11.7808, 11.8001, 12.3, 12.0411, 11.5598, 11.2849, 13.6808, 13.8054, 13.7489, 13.3521, 13.2247, 12.8998, 12.7703, 12.4778, 12.3096, 11.9468, 11.6443, 11.5356, 11.0215, 10.5097, 10.3099, 10.2965, 10.1463, 9.938, 9.7102, 9.7052, 9.4405, 9.3376, 9.2064, 8.8702, 9.058, 9.0182, 8.624, 8.6152, 8.3212, 8.1554, 8.4658, 8.6111, 8.396, 8.3677, 8.2343, 7.9318, 7.8296, 7.806, 7.4913, 7.2919, 7.1711, 7.0089, 7.2939, 7.1515, 7.055, 6.8582, 6.9255, 6.8951, 6.9526, 6.7488, 6.6525, 6.5916, 6.385, 6.9718, 7.2024, 7.3308, 8.7357, 9.2546, 9.5936, 10.444, 10.8052, 10.6762, 10.5922, 10.9428, 10.304, 10.3853, 11.4821, 11.7026, 12.1503, 12.7741, 13.0003], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2807, 0.8132, 0.7521, 0.7286, 0.5957, 0.8024, 0.8035, 0.7751, 0.7589, 0.7243, 0.639, 0.1432, 0.1797, 0.1566, 0.1416, 0.1626, -0.1156, 0.0124, 0.1187, 0.2556, 0.3765, 0.7116, 0.7887, 0.6682, 0.5495, 0.5705, 0.5447, 0.6434, 0.6286, 0.6481, 0.5088, 0.4911, 0.3213, 0.4679, 0.524, 0.8455, 0.5489, 0.4758, 0.6549, 0.497, 0.3323, 0.5036, 0.8055, 0.8555, 0.8665, 0.9639, 0.2538, 0.5167, 0.396, 0.5476, 0.3294, 0.6979, 0.9341, 0.832, 0.8601, 0.6669, 0.7155, 1.1064, 0.923, 1.1423, 0.6332, 0.5559, 0.1922, 0.2297, 0.1988, 0.2024, -0.3753, -0.0901, 0.0136, 0.1627, 0.1651, 0.1679, 0.1485, 0.266, 0.2735, 0.3351, 0.2968, 0.3546, 0.3681, 0.3865, 0.4545, 0.4552, 0.5424, 0.6664, 0.5706, 0.3865, 0.3773, 0.0256, -0.1358, -0.1102, -0.2174, -0.0778, -0.0362, -0.0297, 0.0454, 0.1253, 0.2329, 0.1252, 0.0968, 0.2397, 0.1691, 0.166, 0.2363, 0.1477, 0.1589, 0.2127, 0.2594, 0.3126, 0.0263, 0.0444, 0.1112, 0.2561, 0.3615, 0.2396, 0.2887, 0.1921, 0.0632, 0.2526, 0.3263, 0.52, 0.698, 0.8376, 1.297, 1.3349, 1.2344, 1.2033, 1.0158, 0.9675, 0.8326, 0.9225, 0.8943, 0.7752, 0.7986, 0.7251, 0.8139, 0.8445, 0.6772], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1044, 0.0609, 0.0616, 0.1194, 0.0635, 0.0482, 0.0715, 0.092, 0.0698, 0.0914, 0.079, 0.0099, -0.003, -0.0195, 0.001, -0.0361, -0.1368, -0.1081, -0.1116, -0.0801, -0.1935, -0.017, -0.1495, -0.2532, -0.2164, -0.2156, -0.2004, -0.1834, -0.1935, -0.2329, -0.2083, -0.16, -0.1413, -0.1246, -0.1167, -0.0551, -0.0417, -0.0337, -0.0167, -0.0699, -0.0871, -0.161, -0.0209, 0.0721, 0.1007, 0.053, -0.0405, -0.0225, -0.0098, 0.0532, 0.0475, 0.0664, 0.0534, 0.0148, -0.0964, -0.1927, -0.1814, -0.1399, -0.1928, -0.1468, -0.1696, -0.2068, -0.2309, -0.2297, -0.2605, -0.241, -0.2252, -0.2678, -0.2284, -0.2119, -0.1916, -0.2601, -0.3248, -0.2035, -0.1022, -0.0602, -0.0731, -0.0799, -0.078, -0.0727, -0.0261, -0.0125, 0.0277, 0.0426, 0.048, -0.0182, 0.0155, 0.0323, -0.0391, -0.0669, -0.1104, -0.0485, 0.0023, -0.1774, -0.2656, -0.3228, -0.171, -0.2562, -0.2938, -0.1384, -0.1783, -0.1944, -0.1903, -0.2306, -0.2207, -0.1696, -0.1913, -0.1797, -0.2139, -0.212, -0.1961, -0.1655, -0.1397, -0.1136, -0.1146, -0.1043, -0.1698, -0.1258, -0.0309, -0.2059, -0.1486, -0.1026, -0.0447, 0.0931, 0.1241, 0.0649, 0.0852, 0.0881, 0.0864, 0.1107, 0.1158, 0.1025, 0.1014, 0.1089, 0.134, 0.1069, 0.0848], "obv": [0, -21503455, -44700983, -29135266, -7345968, -44694925, -61721081, -47595464, -62107316, -81232678, -66526379, -51857564, -38352037, -59700541, -45423488, -5625518, -31487815, -31487815, 9763015, 79316520, 48941205, 19911213, 19911213, -9212934, 11054701, 17392630, 17392630, 37134001, 21828875, -861695, -26171086, -3214702, -18198649, -18198649, -4109110, -24485069, -8934253, 608414, 17145070, 36842108, 82397937, 172815734, 132315318, 111479491, 134133640, 103831384, 124789203, 110704090, 110704090, 95321728, 79582960, 61433839, 75301285, 91280026, 144704033, 125442394, 113072729, 124320309, 111779721, 103339079, 112548839, 125347768, 138041969, 150961946, 171543027, 141935058, 154572635, 143347655, 151320277, 144796760, 159984847, 178875431, 166194832, 219503394, 200875619, 206937055, 263706318, 235607250, 281477071, 258165321, 235307308, 193813466, 214868518, 199850205, 191332177, 162223334, 194609968, 216365942, 227351473, 211959378, 178601567, 141036386, 193481632, 159809653, 186410064, 171367913, 191961446, 175655055, 175655055, 193031401, 170902360, 184014416, 206662117, 185615226, 161107814, 181609289, 160049604, 136078686, 111489520, 81219829, 81219829, 65327233, 30853275, 30853275, 69266345, 118339505, 74952760, -9205166, 98038978, 72264291, 43550222, 72398475, 47427692, 28746843, 74810124, 137435483, 171303647, 119965082, 86052889, 111660190, 144427987, 191358038, 162986283, 214123839, 188759009, 168071686, 187871599, 214191786, 307546897, 367681239, 431349482, 777359109, 917740550, 1124636733, 1403106071, 1291675168, 1346725768, 1288865927, 1406688246, 1406688246, 1391039370, 1486616669, 1414300977, 1489956637, 1627771421, 1559583237], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 32.19, 32.81, 30.67, 28.51, 26.51, 24.65, 23.43, 23.23, 23.04, 22.46, 21.59, 20.58, 20.76, 22.18, 23.05, 23.11, 23.17, 22.69, 22.43, 22.23, 22.09, 20.75, 19.3, 19.17, 18.48, 17.54, 17.2, 16.01, 15.07, 14.31, 13.69, 12.75, 11.92, 11.66, 11.6, 11.15, 11.26, 10.92, 10.74, 10.36, 10.01, 9.84, 9.14, 9.15, 9.16, 10.2, 10.75, 11.26, 13.2, 15.0, 17.29, 18.21, 18.75, 17.58, 16.49, 15.48, 14.93, 16.78, 18.5, 20.39, 21.48, 22.24, 22.89, 23.82, 24.69, 25.58, 25.78, 26.07, 26.58, 26.92, 27.42, 27.23, 26.7, 26.21, 25.1, 24.35, 24.13, 24.08, 24.58, 25.32, 26.31, 27.86, 29.46, 30.95, 32.6, 34.13, 34.98, 36.29, 37.18, 38.34, 38.76, 39.15, 39.73, 39.79, 40.04, 40.44, 40.38, 39.45, 38.58, 38.74, 39.13, 39.14, 38.99, 37.68, 36.72, 35.31, 34.22, 33.84, 32.75, 31.74, 30.6, 29.52, 28.8, 30.05, 31.21, 33.0, 35.33, 36.51, 37.6, 38.23, 39.16, 40.02, 39.12, 39.02, 38.93, 39.4, 40.51, 40.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.36, 27.43, 25.68, 24.31, 27.17, 34.71, 30.62, 27.32, 25.87, 25.29, 25.49, 25.09, 26.71, 25.55, 24.41, 25.81, 22.16, 21.02, 20.19, 19.76, 21.87, 18.86, 17.89, 19.18, 20.16, 26.11, 30.66, 39.08, 34.09, 32.41, 31.62, 29.67, 30.04, 29.08, 28.34, 26.14, 24.36, 21.19, 23.43, 24.49, 31.27, 27.83, 26.57, 28.56, 27.9, 26.57, 25.36, 28.79, 28.88, 26.31, 28.16, 24.35, 22.81, 22.47, 21.62, 20.48, 21.82, 24.64, 23.57, 28.3, 26.71, 25.74, 33.33, 30.65, 33.31, 29.71, 27.54, 24.53, 23.27, 22.51, 21.41, 16.4, 15.09, 14.07, 16.8, 17.06, 16.5, 15.48, 14.71, 13.85, 16.13, 15.37, 14.4, 14.62, 14.24, 16.49, 17.0, 16.02, 18.3, 17.4, 16.16, 15.43, 14.48, 13.64, 13.15, 11.95, 11.15, 10.83, 10.06, 9.67, 11.36, 10.16, 10.52, 10.02, 11.89, 11.22, 10.82, 12.0, 11.18, 10.82, 11.98, 14.9, 14.16, 12.63, 11.96, 12.68, 12.73, 16.76, 15.64, 16.76, 16.03, 15.1, 17.62, 16.89, 28.81, 25.9, 25.58, 36.69, 32.16, 37.74, 43.48, 39.02, 36.67, 34.32, 35.09, 34.61, 31.88, 33.73, 30.73, 33.19, 37.73, 34.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.58, 15.91, 14.7, 14.62, 13.39, 11.31, 9.97, 15.29, 14.48, 13.65, 12.63, 12.43, 11.78, 11.27, 11.8, 10.84, 20.93, 20.82, 19.99, 19.57, 18.79, 28.64, 27.16, 25.92, 24.79, 22.5, 19.13, 16.48, 16.64, 19.88, 19.4, 21.29, 20.41, 19.54, 18.8, 24.44, 24.13, 30.2, 28.36, 27.23, 24.21, 28.15, 28.17, 26.16, 24.95, 26.82, 25.95, 24.39, 23.24, 23.66, 21.82, 27.77, 27.01, 25.04, 24.09, 23.88, 21.82, 20.45, 19.56, 17.47, 18.59, 17.92, 14.83, 13.64, 11.98, 15.94, 16.24, 23.42, 22.22, 21.49, 25.02, 39.04, 35.93, 37.01, 35.38, 33.17, 31.58, 32.86, 31.22, 30.23, 28.92, 28.44, 28.75, 27.94, 28.85, 27.3, 25.39, 23.92, 22.68, 23.33, 24.86, 24.87, 27.56, 28.28, 30.07, 34.05, 33.74, 32.76, 33.77, 32.46, 30.76, 33.42, 30.51, 32.97, 30.72, 28.98, 30.19, 28.4, 28.28, 28.99, 27.65, 26.11, 24.81, 30.07, 30.87, 29.06, 27.76, 25.52, 25.67, 23.64, 24.1, 27.42, 25.7, 24.64, 20.95, 18.93, 17.27, 13.46, 11.8, 10.57, 9.01, 12.39, 11.64, 12.58, 11.31, 11.15, 18.14, 15.24, 13.88, 12.42, 10.97, 15.03], "ad": [-9162035.0, -9162130.0, -24627024.0, -22897518.0, -3287150.0, -9511915.0, -23132843.0, -14143884.0, -21399808.0, -32556270.0, -19878429.0, -10386834.0, -1792397.0, -12466673.0, -7707663.0, 24324877.0, 10218263.0, 8492067.0, 8491993.0, 51407988.0, 21032673.0, 21817241.0, 36603889.0, 10545438.0, 22001061.0, 25803818.0, 22113203.0, 20594560.0, 24126525.0, 7108599.0, -14826208.0, -11956616.0, -11956618.0, -11956618.0, -26046151.0, -42446311.0, -41409625.0, -43000038.0, -26463382.0, -23433063.0, 14199988.0, -47448621.0, -82549032.0, -89494343.0, -78167326.0, -72106878.0, -68613801.0, -74031109.0, -91074085.0, -94418067.0, -91270339.0, -78792814.0, -70764297.0, -68101172.0, -54745267.0, -64100915.0, -58799622.0, -51642076.0, -62391154.0, -67214384.0, -60838398.0, -55568241.0, -56544718.0, -53960717.0, -59573730.0, -86293116.0, -76316079.0, -77336529.0, -73712605.0, -79366319.0, -70253478.0, -61857655.0, -66084528.0, -102196776.0, -116167605.0, -119535072.0, -107752772.0, -122364314.0, -121124531.0, -137579886.0, -149466049.0, -161169433.0, -163508909.0, -175796613.0, -169408096.0, -188813993.0, -203535166.0, -188225402.0, -177239871.0, -174674520.0, -204325914.0, -235358025.0, -182912779.0, -158861342.0, -149994445.0, -161276062.0, -150488989.0, -163171733.0, -156751067.0, -150234936.0, -155503779.0, -148562104.0, -144032557.0, -153599275.0, -178106667.0, -181523580.0, -188710141.0, -206288814.0, -209020944.0, -228762047.0, -227513874.0, -234324986.0, -260687425.0, -271512967.0, -290719502.0, -241646342.0, -276768945.0, -327864877.0, -247431769.0, -268520149.0, -285748548.0, -279091258.0, -302730286.0, -304928004.0, -298067474.0, -324906945.0, -325598118.0, -375069854.0, -378269115.0, -384450225.0, -360826905.0, -351200286.0, -354983130.0, -370258010.0, -379258423.0, -380982405.0, -377022400.0, -350702213.0, -396740395.0, -381412082.0, -367263583.0, -328818069.0, -188436628.0, -129323433.0, -191205508.0, -180421872.0, -174305139.0, -226074471.0, -178072785.0, -178072785.0, -179811549.0, -167188100.0, -152724916.0, -117964197.0, -166039229.0, -207756791.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21168001.1, 19890024.1, 19206560.1, 18237360.0, 18815638.7, 18064414.2, 18309315.5, 19192929.6, 20369744.3, 23043642.1, 28086456.4, 29653358.0, 31089475.7, 33065922.1, 33843486.4, 34442544.6, 31096540.5, 29986585.5, 29371346.2, 26776775.8, 22090482.3, 21583889.9, 20976529.1, 19147924.7, 16911086.6, 16293277.0, 17697080.0, 17775886.9, 16756016.5, 16879169.5, 16579816.3, 18604460.1, 25350601.4, 27902248.3, 29310254.4, 30166715.4, 31159345.1, 31700045.4, 32154290.0, 32583655.2, 32152187.6, 29170481.5, 21943613.9, 19280316.9, 18794608.3, 21871594.1, 20767532.4, 19908717.0, 19624963.7, 18795991.7, 18101819.7, 17448918.9, 16913899.7, 16796575.2, 16490698.8, 13206406.2, 14241039.2, 14267830.4, 14265570.4, 13808773.8, 13617061.3, 14214894.0, 14824059.5, 14822699.3, 18861557.8, 18666227.2, 16311573.9, 20724742.5, 22412151.3, 26201871.2, 27880694.5, 28647687.1, 30908012.9, 31745458.2, 27916433.3, 26905458.6, 29210199.3, 26771936.4, 26137627.0, 22649198.0, 21857232.5, 22907212.3, 22514346.2, 25653365.6, 27518732.2, 29326970.5, 27920301.3, 26740991.2, 26196032.9, 26381614.1, 26580039.2, 25457162.2, 23011849.7, 20032095.2, 18769586.4, 18560286.5, 19106218.9, 19202834.1, 19969286.8, 21144069.1, 22433403.6, 22342393.7, 22620447.7, 23803073.4, 23646981.9, 25037547.7, 27894716.2, 30077422.2, 36096123.0, 44361620.8, 43912120.4, 44661633.1, 45957198.8, 45006881.3, 44926368.6, 45691389.7, 47046609.6, 46094751.5, 42812815.4, 35479620.3, 35462881.7, 35868254.5, 37676434.3, 38016531.5, 41262202.2, 39192357.1, 34998553.5, 33591728.4, 31089890.6, 37034182.4, 40486886.5, 43576931.1, 73484888.7, 84685857.3, 100261720.0, 125572170.8, 134646528.8, 138171597.5, 141325562.9, 143772283.7, 137758849.5, 132956912.8, 107913680.0, 101107105.1, 87983052.8, 73917597.4, 69593325.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.91, 0.883, 0.815, 0.729, 0.71, 0.791, 0.796, 0.756, 0.759, 0.745, 0.799, 0.982, 1.045, 1.098, 1.119, 1.169, 1.197, 1.232, 1.282, 1.362, 1.262, 0.964, 0.872, 0.867, 0.96, 0.895, 0.861, 0.859, 0.826, 0.813, 0.803, 0.79, 0.788, 0.766, 0.607, 0.646, 0.65, 0.648, 0.635, 0.64, 0.701, 0.828, 0.874, 1.045, 1.042, 0.954, 1.132, 1.194, 1.337, 1.403, 1.425, 1.48, 1.503, 1.324, 1.373, 1.466, 1.3, 1.248, 1.084, 1.035, 1.045, 0.99, 1.066, 1.111, 1.175, 1.141, 1.081, 1.051, 1.052, 1.045, 0.992, 0.903, 0.776, 0.759, 0.744, 0.752, 0.792, 0.829, 0.904, 0.95, 0.948, 0.996, 1.028, 1.014, 1.03, 1.117, 1.187, 1.316, 1.448, 1.418, 1.449, 1.505, 1.52, 1.543, 1.535, 1.501, 1.45, 1.299, 1.054, 1.045, 1.046, 1.064, 1.068, 1.127, 1.07, 0.955, 0.918, 0.848, 0.951, 1.013, 1.053, 1.403, 1.515, 1.613, 1.79, 1.864, 1.903, 1.97, 1.994, 1.934, 1.878, 1.478, 1.355, 1.15, 0.929, 0.873], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 266.11, 163.17, 84.93, 66.74, 53.55, 82.13, 94.56, 94.51, 87.7, 73.05, 72.22, -65.18, -117.8, -123.34, -125.92, -107.51, -187.76, -174.95, -127.88, -92.25, -46.55, 24.04, 114.91, 81.71, 14.49, 11.36, 3.4, 36.48, 39.74, 49.61, 2.24, -12.74, -86.71, -26.56, 2.74, 101.97, 38.01, -16.74, 20.95, 23.48, -35.61, -24.3, 70.49, 117.4, 106.78, 159.86, 4.32, -29.31, -28.52, 5.59, -24.87, 33.15, 132.14, 123.57, 160.74, 75.08, 71.23, 166.53, 152.94, 209.45, 79.21, 34.73, -92.59, -92.07, -89.16, -113.8, -298.45, -226.49, -199.12, -131.63, -113.04, -95.82, -98.11, -79.62, -73.56, -50.53, -53.27, -49.42, -36.56, -38.76, -21.1, -11.12, 3.8, 68.43, 47.97, 17.77, -36.77, -159.66, -236.45, -246.49, -257.86, -220.78, -183.05, -162.23, -142.14, -112.29, -104.14, -96.9, -115.34, -88.57, -92.3, -99.3, -87.04, -100.78, -115.26, -104.36, -79.19, -65.58, -125.09, -151.81, -131.33, -99.71, -59.17, -90.98, -67.81, -106.81, -143.84, -91.51, -79.78, 39.67, 36.3, 86.14, 267.04, 298.73, 298.55, 280.63, 177.14, 149.6, 112.05, 118.67, 114.99, 80.06, 81.79, 62.04, 83.21, 110.38, 65.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5977, 12.1892, 12.2257, 9.4801, 7.2886, 19.2982, 13.4146, 9.8214, 10.8108, 14.6965, 13.1343, 12.3529, 9.4556, 15.3614, 13.0178, 1.6216, -5.3073, -4.4693, -7.8804, -16.9118, -8.3333, -16.5312, -15.4472, -11.4206, -12.9288, -10.733, -2.0942, 0.0, -2.8796, -4.5213, 6.1947, 4.0936, 7.3746, 6.4897, 5.8651, 12.987, 11.218, 4.717, 4.5455, 2.6393, 1.2527, -7.0536, -4.8816, 1.7469, -0.5421, -1.4535, -1.6351, 2.3265, 2.8981, 7.335, 9.7259, 4.1135, 4.0812, 0.8255, -4.9046, -1.7391, 4.386, 4.2373, 5.4755, 8.5294, 3.7464, 1.3966, 7.2222, 4.9724, 8.9431, 10.119, 5.1724, 0.0, -1.7192, 0.0, -5.6022, -31.1653, -26.2295, -26.0163, -19.4444, -21.4876, -27.7202, -29.4737, -29.1045, -23.7838, -20.765, -18.4211, -16.6181, -15.9292, -15.4303, 14.5669, 6.6667, 7.6923, 3.7931, 1.7544, -0.3584, 4.5055, -5.7319, -8.0396, -12.3649, -15.2303, -17.3051, -18.4708, -21.3826, -23.0035, -21.121, -19.9081, -27.2847, -27.7458, -19.7761, -24.8148, -23.3205, -18.4, -21.4694, -15.9649, -14.5614, -11.6071, -6.9444, -16.4815, -17.8082, -20.0881, -10.6161, -4.2574, -13.6744, -7.8818, -8.9627, -14.5098, -5.6133, -4.071, -2.3614, -1.3131, -0.4975, 24.1685, 37.7778, 44.4322, 50.053, 41.1582, 49.2457, 40.6417, 58.1858, 66.2844, 51.3693, 54.8422, 45.0358, 52.1122, 54.4416, 26.3393], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 52.0, 52.0, 52.0, 52.0, 52.0, 88.0, 88.0, 88.0, 100.0, 96.0, 48.0, 48.0, 48.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, -12.0, -8.0, -100.0, -32.0, -32.0, -40.0, -44.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -100.0, -92.0, -92.0, -76.0, -76.0, -76.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 64.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8566, -1.3733, -3.6904, -4.8583, -4.6714, -20.9279, -19.9937, -18.452, -13.9441, -9.9501, 3.9941, 8.1049, 2.4524, -2.9197, -2.616, -4.5547, 0.6307, 0.3036, 1.2379, -3.9473, -2.8495, -9.4362, -4.1575, -1.8685, 11.5315, 1.3709, 0.5321, 6.7367, 3.8765, 0.9929, 5.021, 10.1363, 11.3106, 12.1344, 15.2516, -1.5351, 3.1283, -0.7189, 1.5511, -3.9241, 4.5226, 10.6794, 9.5511, 10.9863, 6.3089, 7.2703, 18.5739, 15.7967, 26.5905, 11.1867, 9.2168, -2.8506, -3.4839, -6.1746, -7.8569, -47.6953, -40.4169, -40.0313, -32.4636, -36.1993, -39.8144, -45.5744, -36.9946, -38.0309, -33.6205, -38.1515, -32.8011, -31.4032, -29.7403, -25.4262, -25.5709, -20.799, -14.9907, -18.3406, -22.0281, -19.341, -22.8165, -24.9065, -25.1169, -30.7971, -28.8932, -29.0133, -31.8565, -30.8442, -28.1633, -22.7414, -31.3698, -35.8376, -29.0081, -34.1439, -35.1752, -31.4511, -36.3921, -35.3234, -32.327, -29.2128, -26.6637, -35.3459, -33.7272, -31.5335, -25.9951, -21.6191, -23.5335, -20.3892, -21.29, -22.66, -17.26, -14.71, -9.77, -5.545, -2.08, 10.905, 23.67, 31.43, 42.655, 38.61, 41.925, 35.66, 47.615, 50.235, 42.8683, 47.69, 42.819, 52.1136, 56.1816, 41.035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.994795, 121.469504, 67.271497, 45.424436, 33.740577, 26.323727, 21.208242, 17.479901, 14.635775, 12.434461, 10.686493, 9.267387, 8.095225, 7.112246, 6.272319, 5.517215, 4.847457, 4.25295, 3.727487, 3.265254, 2.835353, 2.444952, 2.097775, 1.798342, 1.546591, 1.3548, 1.212819, 1.099317, 0.999609, 0.912003, 0.832087, 0.763677, 0.702777, 0.64791, 0.590643, 0.532546, 0.467542, 0.406747, 0.35349, 0.323313, 0.296048, 0.269588, 0.251397, 0.234766, 0.215417, 0.19884, 0.190589, 0.189246, 0.193108, 0.204026, 0.199774, 0.19202, 0.178548, 0.165452, 0.147221, 0.136259, 0.137159, 0.143955, 0.155772, 0.165014, 0.173492, 0.193711, 0.216981, 0.253271, 0.277948, 0.291164, 0.282046, 0.258625, 0.224104, 0.181967, 0.090731, -0.020761, -0.139452, -0.248775, -0.349576, -0.443733, -0.535031, -0.61051, -0.673298, -0.719154, -0.75703, -0.782627, -0.798112, -0.804843, -0.800345, -0.788736, -0.767691, -0.735452, -0.702182, -0.67551, -0.652054, -0.63773, -0.634852, -0.642248, -0.66644, -0.700226, -0.740684, -0.78866, -0.838684, -0.884945, -0.920178, -0.956096, -0.996048, -1.026732, -1.05687, -1.087187, -1.110963, -1.136312, -1.160704, -1.179524, -1.189606, -1.189093, -1.195454, -1.205042, -1.213655, -1.213662, -1.201687, -1.186531, -1.166764, -1.147694, -1.133803, -1.115792, -1.092047, -1.057589, -1.010614, -0.950581, -0.860229, -0.728303, -0.55849, -0.348911, -0.129718, 0.08975, 0.28563, 0.477424, 0.659272, 0.809857, 0.939054, 1.037421, 1.12712, 1.214431, 1.269114], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.599, 105.5731, 97.9128, 87.4151, 76.6802, 66.6089, 57.5288, 49.519, 42.5423, 36.5208, 31.3539, 26.9366, 23.1683, 19.9571, 17.2202, 14.8796, 12.8731, 11.1491, 9.6648, 8.3849, 7.275, 6.309, 5.4667, 4.7331, 4.0958, 3.5476, 3.0806, 2.6844, 2.3474, 2.0603, 1.8147, 1.6045, 1.4241, 1.2689, 1.1332, 1.0131, 0.904, 0.8045, 0.7143, 0.6361, 0.5681, 0.5084, 0.457, 0.4126, 0.3731, 0.3383, 0.3087, 0.2848, 0.2665, 0.254, 0.2432, 0.2329, 0.2221, 0.2107, 0.198, 0.1857, 0.176, 0.1696, 0.1668, 0.1665, 0.1679, 0.173, 0.1818, 0.1961, 0.2125, 0.2282, 0.239, 0.2429, 0.2391, 0.2277, 0.2003, 0.1561, 0.097, 0.0278, -0.0476, -0.1269, -0.2085, -0.2889, -0.3658, -0.4365, -0.5006, -0.557, -0.6052, -0.6451, -0.6762, -0.6987, -0.7125, -0.7171, -0.7141, -0.7064, -0.6955, -0.684, -0.6741, -0.6678, -0.6675, -0.674, -0.6874, -0.7076, -0.7338, -0.7641, -0.7953, -0.8274, -0.8612, -0.8943, -0.9268, -0.9589, -0.9893, -1.0187, -1.0471, -1.0736, -1.0968, -1.1152, -1.1313, -1.146, -1.1596, -1.1704, -1.1766, -1.1786, -1.1762, -1.1705, -1.1632, -1.1537, -1.1414, -1.1246, -1.1018, -1.0716, -1.0293, -0.9691, -0.887, -0.7794, -0.6494, -0.5016, -0.3442, -0.1798, -0.012, 0.1524, 0.3097, 0.4552, 0.5896, 0.7146, 0.8255], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8805, -8.9512, -15.2681, -20.211, -23.2913, -25.1972, -25.294, -21.5061, -15.2371, -10.7736, -7.4706, -2.646, 1.0021, 6.9572, 11.2224, 14.0613, 15.8891, 15.9979, 12.3278, 9.1654, 6.6307, 5.9501, 2.6622, 0.1161, -0.4332, -1.2453, -2.2098, -1.7568, 0.2783, 3.0705, 5.7122, 8.5441, 7.0083, 7.0907, 6.2285, 4.0907, 2.4562, 3.2595, 4.1315, 4.4496, 5.4937, 5.1963, 4.555, 7.8995, 9.4894, 13.0765, 14.1853, 14.3818, 11.3576, 7.7724, 4.7392, 0.7866, -11.2731, -20.6421, -29.2923, -34.4683, -39.7355, -44.1027, -47.9953, -49.0364, -48.6404, -46.4685, -43.9907, -36.2195, -30.4731, -25.6636, -16.7201, -10.2753, -3.9495, 1.6684, 3.8708, 4.2925, 4.6261, 2.3796, -1.21, -5.732, -11.6788, -17.4567, -22.759, -28.4786, -33.701, -36.9259, -38.0271, -41.0011, -43.3656, -42.2362, -42.4019, -41.3469, -38.9633, -37.9501, -35.5994, -33.1115, -30.3802, -27.3948, -27.2567, -27.0444, -28.2002, -26.1956, -22.5577, -22.1968, -19.8872, -18.5901, -19.3584, -18.0423, -16.5775, -12.5921, -8.4259, -4.5837, 4.7923, 17.4573, 32.0707, 47.8051, 59.7513, 72.4627, 78.8454, 88.5945, 97.2334, 98.9889, 100.1743, 95.1096, 90.6917, 86.5897, 74.6529], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.73, 23.4, 22.54, 18.79, 15.72, 33.33, 20.0, 15.35, 16.98, 22.77, 22.0, 21.21, 17.46, 29.48, 26.19, 4.23, -11.38, -9.41, -17.79, -56.1, -34.83, -51.26, -46.34, -34.45, -44.14, -34.45, -5.26, 0.0, -6.43, -9.6, 14.89, 9.86, 17.01, 14.67, 13.51, 31.25, 28.0, 11.28, 11.28, 7.09, 3.82, -19.81, -14.21, 4.9, -1.46, -3.77, -4.36, 5.8, 7.12, 18.77, 23.73, 8.44, 8.66, 1.76, -13.04, -4.76, 10.64, 10.64, 13.87, 21.8, 9.63, 3.94, 17.57, 11.84, 19.76, 20.48, 11.39, 0.0, -3.53, 0.0, -13.51, -52.51, -41.38, -41.38, -29.17, -32.23, -47.56, -48.7, -52.0, -44.9, -38.0, -33.69, -29.53, -28.42, -27.66, 33.33, 18.37, 20.79, 12.09, 5.15, -0.97, 12.84, -18.46, -23.91, -38.97, -43.08, -54.01, -55.53, -59.11, -68.95, -62.58, -58.82, -75.28, -74.9, -50.48, -58.26, -55.72, -43.89, -47.22, -38.24, -33.74, -26.64, -16.2, -31.45, -35.26, -43.85, -23.53, -9.45, -34.27, -21.28, -23.12, -37.95, -14.67, -10.4, -5.88, -3.24, -1.22, 51.17, 62.5, 66.39, 69.82, 56.7, 66.91, 50.94, 63.37, 70.66, 54.39, 56.3, 47.23, 51.55, 53.22, 28.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.463, 6.6535, 4.435, 16.481, 15.6614, 10.3542, 15.2816, 28.5141, 24.6409, 12.7123, 6.0246, 7.5664, 9.622, 7.9137, 11.0542, 9.1414, 6.9679, 11.378, 6.1488, -7.0754, -7.2658, -7.2288, -2.3923, -1.5834, -11.3007, -6.8166, -3.8408, 6.2509, 16.0354, 33.0308, 28.3122, 7.317, 3.6024, 4.4225, 6.1264, 6.2522, 6.4267, 2.8393, 0.1647, -6.3321, -0.7561, 2.0881, 14.1656, 13.1059, 1.1802, 6.2448, 7.0743, 3.1027, 1.9708, 7.8178, 8.8356, 10.3278, 14.3611, 11.6898, -0.1714, 2.332, 1.3792, 2.5593, 6.2564, 10.6648, 9.6921, 18.7741, 8.3799, 6.0121, 21.8861, 16.7625, 24.2836, 14.1352, 7.64, 0.8333, -4.3813, -4.7195, -8.0391, -17.9081, -21.6849, -22.03, -13.5118, -8.8272, -5.9824, -6.5738, -7.2873, -6.0397, -0.7011, -0.4632, -0.879, 0.6237, -1.8066, 2.5142, 5.1159, 3.4211, 7.0639, 2.8873, 3.852, -0.6043, -3.2322, -4.4133, -8.9971, -7.6404, -10.6918, -11.8072, -8.1919, -9.9502, -5.743, -5.3512, -1.9439, -9.1662, -5.1424, -5.4078, -7.6067, -4.4486, -3.6274, -7.8092, -4.9507, -0.5863, -0.1454, -0.2961, -6.7824, -4.0992, -2.9136, 2.1455, -0.761, 2.0334, -3.0999, -4.5999, -0.8856, -1.702, 12.184, 7.1292, 8.325, 26.4214, 22.6469, 30.4117, 41.7814, 29.0984, 24.6557, 20.7049, 23.8899, 18.7628, 14.4619, 23.5662, 12.7065, 19.9108, 31.9832, 16.7051], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3245, -2.6894, -2.5721, -2.6718, 5.3843, 3.3471, 4.0702, 6.5585, 6.4224, -4.5719, -2.384, -1.3093, -1.1223, 5.578, 3.5799, 3.0686, 0.8951, 0.1666, -14.8725, -14.5496, -12.8715, -10.0317, -6.5966, -20.7362, -18.3078, -12.4223, -9.4465, -5.8948, -5.4531, 12.4766, 7.2908, 0.3099, -0.1348, -4.9204, 0.5207, 0.1794, 1.2882, -7.905, -9.1781, -21.2806, -9.6317, -3.5176, 6.4533, -3.7646, -5.568, -4.3595, 0.3261, -3.6456, -4.2954, -0.3764, 2.5694, -1.7226, 3.7568, -8.0728, -9.3296, -8.2723, -3.923, -4.6709, -5.794, 1.9885, 3.9079, 3.8316, 0.6676, 1.674, -3.6607, 4.7122, 6.4491, -2.2533, -4.4103, -17.9653, -13.0576, -10.0216, -15.7513, -46.829, -32.2892, -35.0444, -21.7061, -20.3955, -14.6587, -17.6602, -15.9636, -16.162, -7.9313, -8.1754, -11.0013, -3.7144, -5.6627, -5.1981, -5.0064, -4.7732, -0.1663, -2.4149, -5.7883, -6.6043, -10.7322, -11.9133, -13.4971, -19.1404, -19.1918, -15.3072, -16.6919, -14.4502, -11.743, -17.8512, -12.4439, -14.7662, -13.1424, -10.9078, -11.6067, -10.9486, -11.1274, -11.2092, -9.6507, -6.1863, -5.0454, -11.2961, -12.0824, -9.8992, -7.2136, -5.6545, -6.761, -5.6666, -6.1999, -9.3999, -6.3856, -5.402, -2.416, -3.0708, -0.675, -0.5786, 6.6469, 16.4117, 23.7814, 13.5984, 15.6557, 11.2049, 10.3899, 18.7628, 5.7199, -2.1741, -1.8635, 1.9412, 11.0996, 1.2491], "thermo_temp": [null, 6.2883, 8.4085, 8.4085, 9.3428, 11.2114, 9.3428, 5.1386, 9.3428, 11.6785, 13.5471, 7.9414, 5.1386, 10.2771, 7.0071, 19.1528, 10.2771, 7.0071, 11.2114, 22.8899, 18.2185, 17.2842, 8.4085, 8.8757, 11.6785, 2.3357, 7.4743, 6.0728, 6.0728, 11.2114, 21.0213, 7.4743, 5.6057, 2.8028, 5.1385, 19.1528, 7.0071, 6.0728, 5.6057, 12.1457, 21.4885, 21.4885, 21.0213, 7.9414, 3.7371, 9.3428, 6.0728, 6.0728, 5.1385, 10.7442, 9.3428, 19.1528, 8.8757, 5.6057, 16.2921, 16.8705, 6.7482, 10.6043, 6.7482, 6.7482, 6.2662, 8.1943, 6.2662, 12.0504, 10.6043, 19.7626, 9.1583, 10.6043, 5.3022, 7.2302, 12.0504, 8.6763, 5.7842, 14.9424, 7.7122, 4.8201, 25.5468, 12.0504, 19.2806, 17.8345, 12.0504, 18.7986, 8.6763, 5.3022, 7.7122, 44.8273, 15.4245, 13.0144, 8.1942, 11.5683, 8.6763, 11.0863, 8.6763, 10.1223, 7.2302, 7.7122, 10.1223, 4.3381, 3.8561, 7.7122, 10.1223, 8.1942, 7.2302, 6.7482, 9.6403, 6.0, 8.0, 7.5, 4.5, 11.5, 8.5, 3.5, 8.5, 4.5, 6.0, 12.5, 10.5, 5.6, 8.0, 6.5, 4.0, 6.5, 7.5, 3.4, 4.7, 5.6, 4.9, 11.0, 5.3, 5.8, 4.3, 7.8, 6.5, 7.7, 4.1, 5.4, 5.8, 3.7, 14.6, 10.2, 9.0, 27.0, 16.0, 14.0, 21.5, 15.5, 9.0, 9.5, 15.5, 2.0, 11.442, 25.7403, 14.57, 17.9696, 20.8836, 15.9416], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.9162, 8.94, 8.7584, 8.1003, 8.4961, 8.2253, 10.2122, 10.224, 9.6391, 9.925, 12.2822, 13.3615, 14.0748, 13.0445, 12.2866, 12.176, 10.3869, 9.8573, 9.1692, 8.6062, 9.0799, 11.2511, 10.5644, 9.6628, 8.4155, 7.8197, 9.8803, 9.3579, 8.7606, 8.187, 8.9067, 11.1943, 13.066, 14.5124, 13.3177, 11.5758, 11.1698, 10.243, 9.4848, 8.6946, 9.0672, 9.1173, 10.942, 10.5663, 9.6644, 10.8694, 11.9605, 11.0128, 10.9385, 10.1767, 9.5533, 8.9556, 8.8172, 8.3534, 9.0256, 9.3126, 11.2126, 10.8391, 10.7964, 9.7975, 9.3307, 9.8252, 9.6163, 8.9196, 10.0146, 9.596, 8.7276, 11.7857, 11.8338, 13.1878, 14.0326, 13.6722, 14.6043, 13.5265, 12.0312, 11.2459, 17.3516, 17.0012, 16.2763, 14.8069, 14.218, 13.2104, 12.8242, 12.0701, 11.7159, 10.9003, 10.3207, 10.2846, 9.2034, 8.2312, 8.1368, 8.4978, 8.4426, 8.2222, 7.9542, 8.2607, 7.8497, 7.877, 7.8085, 7.2069, 7.9875, 8.0807, 7.2478, 7.4755, 6.9345, 6.7646, 7.8074, 8.297, 7.8066, 7.8418, 7.5978, 6.9437, 6.863, 6.9788, 6.3281, 6.0321, 5.9535, 5.762, 6.7143, 6.4572, 6.3377, 5.9672, 6.3004, 6.3367, 6.5846, 6.1329, 5.9996, 5.9633, 5.5518, 7.1969, 7.7429, 7.9715, 11.4312, 12.2619, 12.5779, 14.2001, 14.4365, 13.448, 12.7302, 13.2338, 11.1913, 11.2369, 13.8739, 14.0004, 14.7221, 15.8424, 15.8604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9964, 1.0238, 1.1153, 1.1062, 1.098, 1.1028, 1.1206, 1.0492, 1.0632, 1.1285, 1.1328, 1.1345, 1.0865, 1.1361, 1.125, 1.1129, 0.9386, 0.9359, 0.9184, 0.875, 0.8654, 0.8106, 0.7854, 0.8039, 0.8099, 0.7909, 0.8396, 0.9816, 0.9693, 0.9259, 1.035, 1.0126, 1.0502, 1.0399, 1.0399, 1.0942, 1.0799, 0.9384, 0.9943, 1.009, 1.0124, 0.8094, 0.8024, 0.8762, 0.9139, 0.9148, 0.8699, 0.907, 0.9255, 0.9722, 1.0335, 1.0668, 0.9775, 0.9402, 0.9433, 1.0076, 1.0183, 1.0743, 1.0599, 1.0951, 1.0767, 1.05, 0.9969, 1.0812, 1.0533, 1.0719, 1.0647, 0.9692, 0.9643, 0.9806, 0.9402, 0.7324, 0.7534, 0.7149, 0.781, 0.779, 0.7938, 0.7167, 0.6884, 0.7225, 0.7715, 0.8395, 0.8011, 0.8314, 0.8567, 1.0981, 1.063, 1.127, 1.0785, 1.056, 0.9872, 1.0264, 0.966, 0.9502, 0.8386, 0.7775, 0.7825, 0.7297, 0.7266, 0.7136, 0.7118, 0.6521, 0.646, 0.6352, 0.6765, 0.6875, 0.7096, 0.7316, 0.7539, 0.8042, 0.8277, 0.8443, 0.8902, 0.8139, 0.7771, 0.8488, 0.8207, 0.8957, 0.8592, 0.8741, 0.8754, 0.8202, 0.8676, 0.8971, 0.9384, 0.9125, 0.9407, 1.0392, 1.1407, 1.2285, 1.2479, 1.187, 1.2318, 1.2105, 1.2134, 1.3012, 1.2306, 1.1728, 1.1642, 1.1888, 1.2191, 1.1728], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0006, 0.8609, 0.8508, 0.8836, 0.8682, 0.7944, 0.7941, 0.8525, 0.9148, 0.8631, 0.8503, 0.8655, 0.8646, 0.8609, 0.8571, 0.9154, 0.9708, 1.0379, 1.0937, 1.2535, 1.2192, 1.1439, 1.1954, 1.1843, 1.2107, 1.1065, 1.0375, 0.8926, 0.9134, 1.0598, 1.0382, 0.9308, 0.8997, 0.8896, 0.9172, 0.9253, 0.8658, 0.9208, 0.9052, 0.9491, 0.9613, 1.1072, 1.1854, 0.9929, 0.9623, 1.0007, 1.0285, 0.9823, 0.9719, 0.9249, 0.8648, 0.8662, 0.9876, 0.9939, 1.0745, 1.0687, 0.9414, 0.9405, 0.9476, 0.8451, 0.9129, 0.9714, 0.8719, 0.9125, 0.8787, 0.9072, 0.8765, 0.944, 0.978, 0.9917, 1.0456, 1.0704, 1.0852, 1.1538, 1.0767, 1.0569, 1.1469, 1.1452, 1.2236, 1.1859, 1.1263, 1.0888, 1.054, 1.0371, 1.0263, 0.9925, 0.9409, 0.9139, 0.9298, 0.9741, 0.9786, 0.994, 1.0087, 1.0376, 1.15, 1.1497, 1.1957, 1.2406, 1.1941, 1.2799, 1.2905, 1.2695, 1.2876, 1.3526, 1.3296, 1.2888, 1.3051, 1.2584, 1.1979, 1.2597, 1.1919, 1.1119, 1.1275, 1.0982, 1.2094, 1.2038, 1.2298, 1.0551, 1.1289, 1.0882, 1.0999, 1.15, 1.0984, 1.0412, 0.9027, 0.9907, 0.9713, 0.7833, 0.7381, 0.676, 0.5858, 0.6919, 0.6838, 0.7132, 0.6553, 0.6365, 0.6675, 0.6429, 0.7614, 0.7021, 0.659, 0.8061], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3243899.3, -21439106.0, -12659760.93, 74137437.94, 42835544.98, 36716181.41, 58999376.89, 236235420.99, 129512705.71, 105198970.09, 90170545.79, 57853177.05, 76639458.81, 66959844.34, 57394152.29, 50512349.1, 42274972.87, 27150202.04, -39221659.54, -29022605.42, -27876365.06, -23894027.19, -18600084.09, -60815590.93, -47976556.76, -37301802.73, -18730223.56, -1595306.64, 98957267.93, 139126141.75, 86817771.08, 57729610.39, 50994357.53, 35620647.35, 41720874.99, 32940854.03, 28235017.74, 10856517.37, 8255255.14, -9880435.57, 2636268.43, 7591328.54, 108775620.64, 64056764.58, 52350499.32, 54165834.75, 40383115.79, 30545590.43, 30621169.22, 35941301.82, 32555039.22, 29683649.34, 35363503.06, -36968216.97, -21244468.81, -22847209.32, -15740405.72, -17983817.95, 3410398.99, 18532704.58, 13265644.39, 22382920.84, 7641103.19, 7801675.48, 96596151.92, 71187411.13, 130506136.63, 60495064.93, 45556983.34, -29524734.02, -23857094.07, -24585528.27, -22246406.68, -185434480.76, -123261940.67, -101158789.51, -73847800.66, -68597569.18, -72579886.67, -90665104.61, -16320204.7, -20944632.15, -3299040.43, -14221469.2, -2263453.64, -3062937.91, -2625375.35, 4928814.91, -346671.37, 5120166.48, 15305239.25, -2823203.11, -22670643.0, -16503197.57, -31085350.42, -42054461.93, -44828526.66, -75180504.78, -64440432.67, -59775398.28, -70935460.24, -60801823.07, -43884476.2, -9573459.6, -57790673.94, -103636387.24, 10752658.94, -12876024.05, -20061001.42, -6067973.14, -25891207.88, -23259924.97, -9408335.18, 6250062.58, 12614660.21, -64728487.47, -56450465.95, -45825394.55, -22426871.64, -3132769.86, -18492327.63, -10736832.86, -20435988.49, -26973638.28, -12937432.01, -6953201.81, 36716681.56, 53807045.49, 67039917.55, 650622147.04, 798330024.89, 891179061.48, 1181571773.98, 933182304.13, 815599289.25, 641225264.07, 743186893.28, 637017337.09, 529121549.98, 519845092.75, 400425658.12, 458700965.56, 507912671.53, 309287062.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8155, 8.5393, 6.6801, 6.0962, 1.0511, 9.9735, 10.9078, 10.2771, 10.1953, 9.156, 5.6174, -13.8157, -12.5544, -13.839, -14.0376, -13.7223, -25.0271, -22.6213, -19.3513, -13.3018, -6.6801, 10.3472, 11.7019, 6.0728, 0.4671, 1.1562, -0.4087, 3.5386, 2.3941, 2.6393, -3.1065, -3.6671, -10.1019, -4.5663, -2.3591, 10.6008, -0.5639, -2.721, 2.5111, -1.1906, -4.6794, -1.119, 5.1595, 9.4026, 10.1969, 12.1237, -3.6741, 2.1675, -0.6299, 2.7546, -2.0865, 6.3402, 8.7639, 5.589, 5.2299, 0.9761, 2.2052, 11.3153, 8.1099, 16.4849, 0.6989, -1.4581, -12.4721, -11.7853, -13.4362, -13.4121, -42.9113, -34.2592, -31.9816, -23.0764, -24.8358, -26.788, -30.873, -21.7027, -22.1004, -17.4007, -21.6907, -17.1115, -16.4487, -12.5083, -6.9772, -5.3142, -0.1567, 4.2056, 0.6989, -0.5182, -0.5554, -6.0393, -11.2487, -12.4415, -18.2322, -17.0951, -18.6656, -21.3063, -20.6081, -18.351, -12.3264, -19.5175, -22.8332, -15.5863, -20.6172, -21.4792, -17.6614, -20.6547, -19.5301, -15.73, -12.23, -9.255, -15.985, -14.3975, -11.74, -7.0225, -4.24, -7.635, -6.5725, -9.195, -11.0875, -5.495, -4.1675, -0.1575, 2.6625, 4.945, 12.195, 23.5, 26.62, 31.8925, 25.955, 27.005, 18.9725, 29.1475, 29.79, 21.1548, 24.6288, 19.1296, 28.4364, 28.8995, 13.9753], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8493165.5055, -5166246.2173, -315522.2597, 4432142.1784, 2575085.9801, 3095513.1792, 13219176.7151, 11670463.969, 9426703.9782, 7651805.6606, 19885181.6474, 13417127.8104, 9801002.0674, 12135520.3079, 3695995.9135, 3552434.5529, 4380724.5733, 3147036.1633, 1873046.6569, 2305399.1919, -3142105.8528, -12064241.372, -13704404.5166, -13129526.2429, -11700755.4724, -14535586.2999, -19592105.8405, -19549726.6129, -18261182.3748, -10812279.8796, -5817874.7927, 8728341.3015, -5729885.8558, -22292029.0686, -29250774.9877, -25834322.4838, -20159783.4956, -14894239.9982, -13109821.3331, -16610794.8995, -17596933.2974, -15399082.526, -9129923.5676, -3180746.3603, 389524.4914, 6064284.5854, 4857681.7832, 5609239.1107, 7684164.5193, 4414276.1064, 1140632.7107, 1726443.6404, 3486012.4479, 3578228.6012, 4112841.8741, 2171694.0452, -7321461.5276, -7364925.8663, -7037856.6637, -5111183.831, -5657255.2653, -2466811.9993, 1734023.3074, 1949994.0192, -9629187.1619, -17936008.179, -20775173.5936, -16299084.695, -17635349.398, -16184313.1481, -19355200.9175, -22674779.5018, -25695249.2878, -25339343.0265, -26799892.5169, -22928326.1733, -25434713.6705, -28831816.8529, -22729178.333, -14670959.2265, -9224443.3833, -15592271.8105, -26653666.8857, -12068598.6995, 2647895.5005, 11248847.0863, 10155190.2701, 12216836.5997, 7914197.1958, 7477493.4007, 8692384.001, 6722717.9215, 7514504.2159, 8596499.3737, 5213678.0493, -4441980.5714, -9075405.7507, -12432494.2406, -18268836.0737, -19864941.13, -24993249.4495, -24421934.2025, -24135210.6739, -30211853.228, -33395711.0501, -37773394.8364, -20516133.2183, -22766615.0669, -37875370.9822, -15020657.5856, -11015426.9569, -13857284.1719, -11641880.6498, -17198735.2946, -18607746.4849, -15309650.8117, -21108475.2654, -21781687.9905, -35817946.6816, -39321822.2446, -39147231.3325, -28000457.8922, -17831902.816, -13254589.4589, -15037278.6735, -17263303.0607, -17153097.7164, -14288639.8559, -3443243.9715, -13341981.2588, -11301366.7644, -4937377.9876, 10347588.0916, 60326661.0703, 94097147.4642, 79668309.1387, 69954185.8303, 61566988.1892, 36066802.9575, 37629372.3044, 34847753.1913, 29988597.4459, 29291076.7181, 30944824.3752, 39868420.6825, 24597979.8117, 2841031.3774], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.75, 72.13, 80.43, 72.04, 74.06, 77.18, 73.6, 66.87, 60.03, 58.18, 58.96, 58.26, 58.53, 58.37, 54.77, 53.01, 46.68, 47.15, 39.29, 22.73, 29.12, 30.4, 32.91, 39.74, 38.06, 41.24, 48.0, 66.13, 61.25, 55.15, 55.48, 54.26, 58.88, 57.68, 58.5, 58.97, 58.72, 55.42, 55.21, 54.86, 56.01, 39.23, 43.41, 48.87, 55.28, 60.03, 58.01, 63.78, 62.52, 68.8, 76.13, 72.1, 67.0, 61.85, 52.45, 56.18, 63.46, 65.07, 65.21, 75.62, 68.97, 68.13, 73.41, 74.9, 77.15, 78.12, 75.5, 69.56, 65.3, 63.96, 61.26, 55.91, 57.2, 47.99, 51.87, 49.27, 43.9, 34.69, 32.46, 32.31, 39.46, 43.41, 44.03, 48.97, 48.57, 55.13, 53.97, 59.25, 60.81, 59.71, 51.34, 53.91, 41.88, 43.47, 34.39, 33.09, 33.42, 27.91, 26.49, 20.6, 22.84, 16.9, 9.24, 8.23, 26.15, 26.2, 26.17, 31.15, 31.45, 32.4, 38.85, 45.95, 51.63, 49.52, 43.86, 49.81, 56.26, 68.44, 57.06, 64.31, 65.06, 60.46, 65.12, 69.32, 72.04, 60.57, 62.68, 82.31, 87.67, 90.06, 92.3, 84.05, 85.97, 81.92, 84.42, 85.2, 84.12, 84.98, 80.24, 83.48, 84.59, 77.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0571, 85.0771, 11.4873, 66.3512, 89.3169, 86.2261, 78.4038, 105.5131, 129.2608, 52.2802, 37.816, -56.7932, 9.3089, -7.5281, 7.2009, -42.9856, -2.1379, -11.344, -63.676, -90.287, -53.6152, -29.8107, -53.2587, -67.2345, -18.4086, 210.7804, 208.5864, 358.0117, 164.6199, -8.1741, -10.4911, 31.9993, 39.8685, 108.4902, 47.8424, -24.5073, 1.2086, 90.1892, -16.1412, -18.8774, 17.2715, -78.6971, -69.4579, -46.0181, -44.6433, -72.1452, -56.0557, -9.1315, -39.059, -16.0078, 30.7668, 63.1372, -8.8687, -29.7505, -85.0767, -66.1321, 22.785, 67.9524, 1.1165, 531.57, 102.2612, -52.6411, 347.2063, 117.4854, 122.8737, -21.2653, 80.8734, 269.6563, 164.0919, 130.218, -43.9164, 54.0918, 155.403, -59.1886, -41.0261, 153.9348, -41.2397, 33.6884, 14.335, 44.4421, 16.3724, -63.7485, -2.192, 8.5767, 50.7549, -40.3056, -31.6723, -39.7312, 106.1594, 36.7383, -26.5317, -45.4243, -58.8911, -28.8105, -7.561, 101.2325, 3.0369, -2.5376, 168.4607, 12.1408, 73.5867, 274.2598, 91.5724, 299.8592, 337.5988, 25.7211, 33.1841, 20.3469, 1.552, -38.2853, 117.0857, 294.0537, -1.7573, 163.4642, -11.717, -47.8181, -24.4751, -44.2357, -73.5447, 98.4022, -11.6641, -28.2892, -20.7077, 40.894, 102.6671, -3.9776, 87.9885, 573.976, 313.9557, 707.9578, 749.8262, 137.4404, 94.0331, 13.1455, 364.5106, -100.0, -20.9649, 263.1331, -22.537, 25.8111, 116.4577, -80.293], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.05, 35.04, 34.47, 34.76, 34.98, 34.95, 34.09, 33.99, 33.93, 32.23, 35.23, 35.18, 34.94, 34.01, 33.9, 34.09, 34.02, 34.26, 34.53, 30.28, 30.96, 31.14, 31.59, 31.73, 30.45, 30.42, 30.69, 30.69, 30.69, 31.1, 26.37, 27.15, 27.72, 27.8, 30.33, 27.15, 27.25, 27.54, 27.38, 27.2, 22.97, 23.22, 22.7, 22.04, 22.2, 26.85, 27.22, 27.33, 27.53, 27.29, 28.46, 27.85, 27.52, 27.48, 24.87, 22.76, 24.46, 24.21, 25.23, 28.7, 28.66, 30.28, 30.26, 30.27, 30.04, 51.59, 52.39, 52.51, 53.51, 53.43, 52.51, 52.12, 53.52, 53.42, 53.77, 53.84, 52.82, 52.85, 51.62, 50.75, 50.75, 50.12, 50.34, 50.57, 50.85, 23.34, 22.47, 23.04, 20.67, 23.05, 23.01, 22.46, 19.79, 19.88, 19.27, 20.15, 21.75, 22.19, 25.26, 25.59, 25.59, 25.84, 25.76, 25.72, 26.0, 26.24, 26.28, 30.12, 30.2, 28.89, 29.92, 30.37, 30.49, 30.57, 30.63, 29.93, 29.34, 28.86, 27.46, 26.55, 26.61, 31.81, 33.47, 33.98, 35.32, 36.36, 36.36, 32.2, 33.55, 33.49, 35.47, 35.55, 35.14, 36.1, 34.9, 38.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8861, 0.7999, 0.7745, 0.619, 0.8692, 0.8886, 0.8565, 0.8433, 0.8024, 0.6859, 0.1588, 0.228, 0.2061, 0.2241, 0.2742, -0.1623, -0.0506, 0.0802, 0.292, 0.4769, 0.939, 0.9946, 0.7763, 0.6007, 0.6074, 0.5448, 0.6498, 0.5969, 0.5899, 0.3973, 0.3926, 0.2174, 0.4062, 0.483, 0.8738, 0.5297, 0.4859, 0.653, 0.5425, 0.439, 0.5458, 0.7038, 0.7178, 0.7243, 0.8054, 0.2995, 0.4871, 0.4037, 0.5119, 0.3643, 0.6397, 0.8025, 0.7348, 0.7505, 0.597, 0.6353, 0.9336, 0.8063, 1.0581, 0.5777, 0.5188, 0.2184, 0.2544, 0.2199, 0.2163, -0.6688, -0.366, -0.2494, 0.0047, -0.0078, -0.037, -0.118, 0.1357, 0.1314, 0.2582, 0.1396, 0.26, 0.2629, 0.2782, 0.3783, 0.3485, 0.4444, 0.5473, 0.3862, 0.2247, 0.2761, 0.1267, 0.0186, -0.0273, -0.2402, -0.1734, -0.1947, -0.2625, -0.2079, -0.0997, 0.103, -0.1227, -0.2272, 0.0607, -0.1104, -0.1458, 0.0059, -0.1592, -0.1295, -0.0208, 0.0836, 0.1751, -0.1845, -0.1373, -0.0561, 0.1316, 0.2646, 0.1269, 0.1915, 0.0857, -0.0144, 0.1831, 0.2541, 0.4212, 0.5353, 0.6237, 1.0245, 1.362, 1.4891, 1.6628, 1.3718, 1.3533, 1.0621, 1.3334, 1.347, 1.0302, 1.0811, 0.8954, 1.133, 1.199, 0.7944], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3231, 5.2425, 9.834, 9.159, 8.6598, 8.4386, 15.8284, 15.1208, 14.5918, 13.9753, 12.9185, 12.1503, 11.4319, 10.8928, 9.826, 8.8558, 8.7535, 9.2911, 9.7102, 10.3852, 6.4885, 7.0782, 8.7485, 10.0065, 10.8581, 11.4672, 11.8356, 11.8521, 11.8521, 11.8814, 11.9889, 11.6997, 11.4999, 11.1615, 10.8401, 10.5487, 9.4789, 8.4625, 7.9507, 7.5211, 7.2994, 7.2785, 6.5666, 6.7927, 6.7162, 6.7446, 6.8405, 6.9166, 6.8345, 6.7389, 6.3918, 6.4065, 5.96, 5.6159, 5.5411, 5.7255, 5.8721, 5.6047, 5.4984, 5.2669, 4.83, 4.6059, 4.5572, 7.9991, 7.8356, 10.9594, 10.2655, 9.9106, 9.9106, 10.0594, 10.0594, 10.5316, 14.2449, 16.559, 18.5187, 19.7633, 21.0801, 22.5856, 24.235, 19.9104, 20.1588, 16.3427, 17.0864, 16.7759, 16.8456, 4.9552, 3.9332, 3.4389, 3.7865, 5.6896, 5.5953, 5.6269, 5.1506, 5.7231, 6.6029, 7.743, 9.4303, 10.952, 12.4529, 14.1325, 15.672, 16.9485, 17.9086, 16.6515, 15.7076, 16.6231, 14.728, 13.2544, 12.5349, 8.1657, 9.2133, 9.6649, 10.2442, 10.6131, 11.8769, 13.0689, 9.8049, 10.3276, 10.5478, 6.9075, 7.2565, 7.8355, 7.5446, 7.891, 8.1201, 8.2048, 8.2289, 7.8173, 16.4723, 23.1161, 25.7006, 29.4754, 28.2505, 26.7171, 25.2027, 23.8673, 22.232, 19.9098, 17.3452, 14.7635, 13.3803, 12.8458, 10.7745], "mkt_dynamics": [0.476207, -0.279251, -0.672852, -0.984549, -1.045792, -0.882748, -0.884038, -0.829456, -0.851404, -1.075647, -1.06102, -1.06909, -0.923846, -0.741089, -0.581974, -0.055618, 0.206799, 0.491306, 0.859946, 1.005714, 1.01571, 0.990873, 0.86898, 0.521959, 0.434545, 0.362678, 0.26353, 0.304147, 0.242447, 0.065816, -0.290602, -0.715899, -1.08781, -1.336706, -1.349103, -1.351085, -1.346785, -1.316996, -1.236631, -1.059542, -0.555942, 0.031701, 0.453446, 0.681592, 0.652224, 0.529179, 0.481828, 0.474521, 0.426126, 0.356062, 0.264137, 0.089997, -0.092578, -0.272178, -0.187408, -0.213563, -0.259149, -0.153507, -0.316322, -0.315301, -0.238077, -0.133586, 0.070027, 0.43435, 0.854251, 0.840566, 0.692509, 0.328687, -0.198234, -0.512866, -0.462447, -0.135417, 0.199367, 0.802302, 0.847875, 0.652385, 0.914669, 0.84323, 1.256111, 1.489399, 1.164425, 0.777036, -0.000193, -0.554148, -1.013507, -1.241772, -1.297069, -1.332874, -1.298016, -1.276246, -1.198907, -1.079426, -0.902381, -0.773434, -0.653854, -0.570118, -0.463234, -0.312964, -0.203675, 0.056914, 0.221866, 0.34025, 0.498302, 0.467191, 0.389682, 0.342781, 0.121273, -0.041753, -0.211807, -0.393362, -0.573918, -0.810248, -0.853225, -1.023309, -0.90595, -0.665391, -0.657834, -0.505492, -0.403789, -0.561157, -0.61143, -0.584307, -0.709542, -0.619648, -0.445714, -0.252096, -0.023079, 0.083538, 0.027455, -0.161727, -0.192208, 0.047966, 0.147767, 0.489628, 0.482714, 0.177204, 0.254691, 0.210484, 0.622911, 1.173848, 1.55499, 1.923932, 2.004918, 2.10322, 2.186346, 2.069348, 1.919902, 1.64588, 1.458785, 1.345202, 1.173212, 1.147792, 0.933074, 0.823291, 0.878882, 0.637871], "market_activity_top_line": [164.140627, 162.46647, 159.98119, 158.636684, 159.166506, 159.511254, 159.081955, 158.909909, 158.528577, 157.241779, 156.971121, 156.969096, 157.862452, 157.551023, 158.205018, 163.063284, 164.962993, 166.302133, 168.918117, 176.64151, 176.579225, 175.987511, 175.053229, 172.748667, 173.776378, 174.710664, 176.330089, 177.700364, 178.478936, 177.606938, 173.377189, 172.099124, 170.909027, 169.741174, 168.64673, 166.760227, 165.487393, 164.411463, 163.715272, 163.353615, 163.958386, 168.544399, 171.938955, 171.814381, 170.942385, 168.855824, 168.807697, 169.266346, 169.359775, 168.085755, 166.667345, 164.426889, 164.326787, 164.435787, 166.346525, 167.163656, 167.218964, 168.582925, 168.190884, 166.475538, 166.847377, 168.576497, 170.311749, 172.17554, 174.682016, 170.954437, 169.984566, 169.099413, 168.932899, 168.132597, 168.597233, 171.275779, 173.653717, 175.742447, 175.742446, 175.54964, 178.859473, 180.658992, 185.543407, 184.2259, 181.944366, 178.205102, 175.803794, 174.319356, 173.274991, 169.636931, 167.049602, 164.630201, 162.823425, 160.920246, 158.887492, 156.583152, 154.900767, 153.202832, 151.836606, 150.210196, 148.860556, 147.544086, 146.286702, 145.282247, 144.234254, 143.444373, 142.949919, 142.18077, 141.120338, 140.209423, 139.029629, 137.681141, 136.29645, 134.51664, 132.875208, 131.238973, 129.458328, 127.800975, 126.359542, 125.290021, 123.723579, 121.919812, 120.601184, 118.964888, 117.263805, 115.812576, 114.045604, 112.341373, 110.826664, 109.50633, 108.359075, 106.62764, 104.984751, 103.488904, 102.331909, 101.425494, 100.364267, 99.460645, 98.456559, 97.339785, 96.558065, 95.930538, 95.580645, 95.457419, 96.713333, 102.346666, 110.566666, 118.98, 128.5, 133.433333, 136.6, 135.666667, 138.066667, 140.333333, 139.847781, 140.918226, 140.278342, 142.7714, 146.832877, 145.951034], "market_activity_min_gap": [6.871128, 6.433747, 5.942384, 5.073796, 5.126145, 4.821445, 4.391022, 3.921947, 3.192204, 0.778423, 0.650353, 1.122433, 1.471079, 0.768415, 0.341459, 0.337021, 0.080023, 0.01883, 0.179555, 0.631052, 0.959429, 1.119326, 1.224652, 1.231774, 1.337608, 1.662412, 2.09032, 2.694805, 2.983537, 3.10029, 2.770133, 0.47973, -2.093699, -3.760668, -4.305413, -7.010446, -8.924703, -9.695083, -9.065157, -7.496704, -5.373336, -3.276127, -2.364964, -2.477308, -2.517343, -2.312117, -2.041386, -1.799316, -1.436672, -0.902621, -0.775475, -2.613272, -2.864142, -2.479962, -0.327954, -0.037186, 0.243551, 0.662583, 1.020736, 1.273732, 1.248997, 1.341044, 1.405065, 1.466861, 1.588895, 1.078611, 0.693624, -0.044497, -0.553114, -1.570813, -0.161469, 0.381698, 0.643787, 0.816147, 0.904795, 0.975607, 1.311238, 1.544392, 1.947914, 1.921185, 1.831326, 1.389401, -0.664352, -3.051227, -4.182653, -11.985656, -16.419612, -19.18031, -19.179662, -18.730034, -17.74335, -18.136244, -16.934047, -16.210822, -15.122246, -14.55539, -13.688207, -12.999917, -12.307736, -11.385537, -10.564451, -9.815324, -8.86616, -8.037717, -7.459171, -6.972419, -7.967412, -9.430983, -10.302532, -12.556366, -13.94977, -15.044248, -16.198521, -16.566931, -15.870718, -14.855816, -15.528311, -16.913353, -16.208553, -16.976207, -17.934499, -17.591822, -18.319203, -18.932026, -18.408582, -17.350373, -15.781793, -16.823117, -17.595696, -17.78445, -16.616573, -14.385196, -12.866991, -11.533721, -11.198289, -11.876924, -11.191288, -9.898199, -7.619717, -6.05041, -4.715059, -3.035352, -1.122199, 0.176951, 1.776802, 3.263222, 4.465311, 5.223519, 6.442809, 7.414862, 8.001099, 8.714135, 9.02899, 9.510278, 10.070814, 10.248303], "market_activity": [null, null, null, null, 7.1385, 11.55875, 17.762475, 22.424138, 20.155019, 11.394509, 5.758005, 2.017677, 3.791489, 6.002044, 9.588447, 30.948724, 45.563212, 56.711631, 64.900215, 77.634308, 83.547754, 85.108052, 76.515701, 40.50605, 25.830625, 23.320313, 30.934331, 46.957991, 54.61652, 51.530585, 28.193493, 7.447871, -10.169689, -21.66052, -20.57311, -23.60323, -26.797215, -29.282932, -30.336591, -27.644321, -20.88266, 4.223645, 32.865847, 47.180224, 48.349237, 26.821043, 6.175197, -1.980827, -3.101763, -1.819907, -6.441628, -18.641239, -24.93062, -23.88036, -11.27303, 5.62026, 15.209005, 25.861703, 24.343976, 14.491913, 10.573582, 11.380866, 19.501333, 35.735516, 52.436233, 39.214717, 22.617383, 4.748592, -12.285504, -14.080802, -10.231451, 5.363049, 23.378625, 42.995912, 51.172456, 46.201353, 49.669677, 52.079563, 69.829557, 75.207553, 58.813477, 30.587013, -4.418768, -23.786209, -32.952805, -40.498427, -46.939414, -51.806132, -55.419191, -58.58507, -60.814185, -63.146168, -64.910409, -66.088104, -65.160102, -63.950301, -63.080051, -62.27525, -62.0906, -60.187825, -58.400588, -55.839594, -51.458372, -47.945861, -46.037705, -45.035678, -45.985714, -47.750957, -48.501003, -51.536527, -54.249113, -56.716932, -59.473391, -60.51712, -60.16101, -59.494205, -59.962278, -62.426514, -63.943407, -67.787228, -70.737964, -72.868132, -73.971266, -74.522833, -74.798617, -74.936508, -74.856029, -74.965215, -75.019807, -75.047104, -75.060752, -74.398976, -71.758638, -67.979394, -64.853722, -63.647861, -60.969405, -57.547403, -51.663751, -43.078201, -24.909375, 20.782037, 60.391019, 80.195509, 90.097755, 95.048877, 97.524439, 98.762219, 99.38111, 99.690555, 86.339802, 86.884051, 76.186426, 71.492463, 84.893731, 84.713141], "market_activity_raw": [null, null, null, null, 7.1385, 15.979, 23.9662, 27.0858, 17.8859, 2.634, 0.1215, -1.72265, 5.5653, 8.2126, 13.17485, 52.309, 60.1777, 67.86005, 73.0888, 90.3684, 89.4612, 86.66835, 67.92335, 4.4964, 11.1552, 20.81, 38.54835, 62.98165, 62.27505, 48.44465, 4.8564, -13.29775, -27.78725, -33.15135, -19.4857, -26.63335, -29.9912, -31.76865, -31.39025, -24.95205, -14.121, 29.32995, 61.50805, 61.4946, 49.51825, 5.29285, -14.47065, -10.13685, -4.2227, -0.53805, -11.06335, -30.84085, -31.22, -22.8301, 1.3343, 22.51355, 24.79775, 36.5144, 22.82625, 4.63985, 6.65525, 12.18815, 27.6218, 51.9697, 69.13695, 25.9932, 6.02005, -13.1202, -29.3196, -15.8761, -6.3821, 20.95755, 41.3942, 62.6132, 59.349, 41.23025, 53.138, 54.48945, 87.57955, 80.58555, 42.4194, 2.36055, -39.42455, -43.15365, -42.1194, -48.04405, -53.3804, -56.67285, -59.03225, -61.75095, -63.0433, -65.47815, -66.67465, -67.2658, -64.2321, -62.7405, -62.2098, -61.47045, -61.90595, -58.28505, -56.61335, -53.2786, -47.07715, -44.43335, -44.12955, -44.03365, -46.93575, -49.5162, -49.25105, -54.57205, -56.9617, -59.18475, -62.22985, -61.56085, -59.8049, -58.8274, -60.43035, -64.89075, -65.4603, -71.63105, -73.6887, -74.9983, -75.0744, -75.0744, -75.0744, -75.0744, -74.77555, -75.0744, -75.0744, -75.0744, -75.0744, -73.7372, -69.1183, -64.20015, -61.72805, -62.442, -58.29095, -54.1254, -45.7801, -34.49265, -6.74055, 66.47345, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.98905, 87.4283, 65.4888, 66.7985, 98.295, 84.53255], "market_activity_distance": [15.632223, 13.400279, 10.880318, 9.008595, 8.405387, 7.742698, 6.781816, 5.863629, 5.019561, 3.780812, 2.987407, 2.326609, 2.220885, 1.455737, 1.285802, 3.40685, 3.849088, 4.119697, 5.325793, 9.311611, 9.102342, 8.458131, 7.567033, 5.952373, 6.113328, 6.418329, 7.264958, 8.134674, 8.329245, 7.477191, 4.855198, 3.962805, 3.050016, 2.230677, 1.590577, 0.775566, 0.157171, -0.324925, -0.718877, -1.199424, -1.196548, 1.158876, 2.984515, 2.651405, 1.921823, 0.808772, 0.723859, 0.969381, 1.090841, 0.893032, 0.275946, -0.737249, -0.573368, -0.422982, 0.737091, 1.480886, 1.794585, 2.797651, 2.792366, 1.988348, 2.030746, 2.819888, 3.55899, 4.351154, 5.474602, 2.849643, 1.817085, 0.958371, 0.577399, 0.019385, 0.348152, 1.963682, 3.315593, 4.34804, 4.237573, 3.945057, 5.571082, 6.32932, 8.668311, 7.5653, 5.937924, 3.573951, 2.095867, 1.235687, 0.911655, -0.358626, -1.207071, -1.882724, -2.426964, -3.054071, -3.644473, -4.201825, -4.527246, -4.819711, -4.918714, -5.394624, -5.652717, -5.941127, -6.127336, -6.308221, -6.314259, -6.092285, -5.771741, -5.48797, -5.364063, -5.127242, -4.709977, -4.363331, -3.736642, -3.532336, -3.26614, -3.216097, -3.16454, -3.065204, -2.858323, -3.459578, -4.059305, -4.704531, -4.935581, -5.333071, -5.807706, -6.291451, -6.684895, -7.062173, -7.230991, -7.419628, -7.414877, -7.653532, -7.815634, -7.791374, -7.600505, -7.161184, -6.643222, -6.136734, -5.792212, -5.418833, -4.987472, -4.568885, -4.045131, -3.643252, -1.913455, 3.799864, 11.533288, 19.099099, 27.269726, 31.159895, 32.836305, 30.637137, 31.450334, 31.789012, 29.783369, 29.166512, 26.961274, 27.191085, 28.630479, 26.290629], "market_activity_roc": [null, null, null, null, -3.030402, -1.81897, -0.562088, 0.172233, -0.400793, -1.422768, -1.326885, -1.221329, -0.420192, 0.196668, 0.786066, 3.882413, 4.497929, 5.554461, 6.771656, 8.326967, 7.04172, 5.823965, 3.632004, -2.20381, -1.587303, -0.725533, 0.729412, 2.866417, 2.706097, 1.657755, -1.674643, -3.15207, -4.241346, -4.428748, -2.728421, -3.102222, -3.172234, -3.139905, -2.924135, -2.04282, -0.923942, 2.513776, 5.023162, 5.179418, 4.259617, 0.184773, -1.821145, -1.483016, -0.925815, -0.456051, -1.267923, -2.859078, -2.971773, -2.171492, -0.192491, 1.664428, 1.760016, 2.522041, 1.108745, -0.411643, -0.222216, -0.003813, 1.260987, 3.423928, 4.695692, 1.4106, -0.192108, -1.786623, -3.29119, -1.650639, -0.816152, 1.287033, 2.794493, 4.5261, 4.238037, 2.49531, 2.99778, 2.797585, 5.576889, 4.94234, 1.724758, -1.358299, -5.249237, -5.377389, -4.764849, -4.808039, -4.979524, -5.558278, -6.03178, -5.138436, -4.88604, -4.887954, -4.865797, -4.795801, -4.43766, -4.070014, -3.899407, -3.69363, -3.655182, -3.280702, -3.107809, -2.778636, -2.280989, -2.134794, -2.15893, -2.255195, -2.742422, -3.164724, -3.41828, -4.0602, -4.426697, -4.679049, -5.017095, -4.992442, -4.903598, -4.532916, -4.429803, -4.601814, -4.557122, -5.048393, -5.221134, -5.009224, -5.435751, -5.567622, -5.489453, -5.445217, -4.986189, -5.086045, -5.271216, -5.495049, -5.562216, -4.878797, -4.4011, -3.892455, -3.78704, -4.028286, -3.792388, -3.54925, -2.920998, -1.933809, 0.160803, 6.688306, 15.678929, 24.641962, 32.866892, 30.373893, 23.545373, 14.024766, 7.444877, 5.171122, 2.377585, 3.870928, 1.601889, 1.73734, 4.994785, 3.571439], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.1207, 3.1726, 2.7496, 4.8443, 11.9291, -0.1308, -0.876, -0.7592, -3.3967, 1.5542, 1.9797, 1.7157, 1.7296, 1.135, -1.2263, -11.9482, -9.4017, -8.9282, -7.7378, -5.9434, -13.4189, -10.0784, -6.3946, -1.122, 2.7196, 11.197, 11.6714, 6.2499, 1.8459, 1.8684, 0.38, 2.6693, 1.2907, 1.1186, -3.5632, -3.4261, -7.4413, -1.8384, 0.218, 8.7949, 0.2556, -0.6885, 2.9567, 0.2831, -1.9646, 0.5593, 3.8387, 3.9249, 4.0169, 5.6567, -6.6849, -1.9629, -3.5299, -0.7972, -3.8369, 2.2733, 5.2116, 3.468, 3.855, 0.0216, 0.9807, 7.3066, 3.9924, 8.6948, -3.0379, -3.7595, -9.3856, -7.8395, -7.7909, -7.2721, -20.4378, -13.0848, -10.4908, -4.3687, -4.6269, -5.0326, -6.2076, -0.3273, -0.8556, 1.6418, -0.8824, 1.4105, 0.9885, 0.8567, 2.8745, 1.6419, 3.6676, 5.7266, 1.4097, -2.2536, -1.1124, -4.1621, -5.9992, -6.4646, -9.468, -8.2056, -7.9955, -8.6368, -7.4852, -4.5978, 0.8512, -3.5003, -5.0616, 2.6506, -0.7015, -1.6393, 1.448, -1.6224, -1.5968, 0.4621, 2.2725, 3.7375, -2.6455, -2.3968, -1.1932, 3.4379, 5.7962, 2.2847, 2.8467, 0.2832, -1.8606, 3.0675, 4.0452, 7.4145, 9.3985, 10.6674, 19.4891, 23.6332, 23.4808, 23.99, 15.9293, 14.5594, 6.1702, 10.0708, 9.456, 1.8859, 3.7231, -0.24, 4.2987, 5.8402, -4.0905], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.742603, 0.649069, 0.55712, 0.491634, 0.361659, 0.427532, 0.475011, 0.491032, 0.496398, 0.480131, 0.348497, 0.033697, -0.144123, -0.281671, -0.430376, -0.510486, -0.626388, -0.685778, -0.699207, -0.650522, -0.545595, -0.299506, -0.047686, 0.080394, 0.117544, 0.147552, 0.155997, 0.203543, 0.226816, 0.25196, 0.211737, 0.152095, -0.024035, -0.088367, -0.099416, 0.062222, 0.03609, -0.011773, 0.027019, -0.006253, -0.085762, -0.083456, 0.011381, 0.089628, 0.14338, 0.20038, 3.3e-05, -0.046115, -0.120475, -0.118057, -0.191212, -0.110014, 0.032702, 0.115159, 0.215795, 0.208045, 0.20009, 0.32512, 0.401949, 0.510863, 0.464968, 0.399804, 0.221641, 0.108946, -0.021729, -0.101655, -0.268716, -0.393482, -0.473623, -0.500325, -0.530488, -0.552029, -0.591004, -0.525962, -0.459707, -0.354907, -0.310642, -0.254409, -0.213038, -0.174278, -0.111982, -0.08354, -0.041985, 0.01211, -0.00358, -0.087408, -0.14125, -0.272229, -0.373586, -0.43991, -0.508169, -0.559193, -0.585859, -0.601668, -0.612612, -0.590094, -0.500482, -0.474422, -0.443484, -0.331379, -0.302126, -0.283846, -0.221935, -0.222008, -0.218261, -0.188663, -0.140367, -0.088103, -0.185362, -0.296519, -0.349393, -0.313359, -0.236463, -0.230849, -0.196682, -0.224387, -0.311202, -0.29806, -0.274735, -0.165379, -0.020377, 0.130067, 0.376084, 0.547371, 0.650144, 0.711808, 0.748806, 0.771005, 0.770781, 0.78419, 0.792235, 0.770921, 0.757922, 0.709634, 0.657557, 0.591266, 0.462869], "smi": [null, null, null, 0.085, 0.0852, 0.0903, 0.0926, 0.0969, 0.0963, 0.0916, 0.0904, 0.0934, 0.1105, 0.1295, 0.14, 0.165, 0.2045, 0.252, 0.308, 0.368, 0.4225, 0.471, 0.5125, 0.5455, 0.586, 0.619, 0.6465, 0.67, 0.696, 0.7165, 0.7185, 0.7005, 0.6625, 0.6255, 0.587, 0.5305, 0.4605, 0.38, 0.291, 0.211, 0.176, 0.1805, 0.2115, 0.243, 0.265, 0.2875, 0.316, 0.351, 0.386, 0.413, 0.4095, 0.384, 0.345, 0.316, 0.321, 0.3425, 0.363, 0.3835, 0.3995, 0.4165, 0.4435, 0.493, 0.559, 0.631, 0.674, 0.6845, 0.683, 0.6615, 0.641, 0.6185, 0.596, 0.5695, 0.5445, 0.5215, 0.496, 0.487, 0.4975, 0.532, 0.5765, 0.6155, 0.64, 0.639, 0.6095, 0.562, 0.509, 0.456, 0.393, 0.322, 0.247, 0.1845, 0.1315, 0.0885, 0.059, 0.045, 0.052, 0.0685, 0.093, 0.121, 0.146, 0.171, 0.1975, 0.2275, 0.2585, 0.2795, 0.2785, 0.2655, 0.242, 0.214, 0.187, 0.1585, 0.1295, 0.098, 0.0645, 0.032, 0.0125, 0.005, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.014, 0.017, 0.017, 0.0165, 0.0175, 0.0225, 0.0265, 0.029, 0.03, 0.028, 0.0225, 0.0305, 0.043, 0.0665, 0.089, 0.124, 0.173, 0.239, 0.317, 0.406, 0.5015, 0.586, 0.6695, 0.744, 0.817, 0.875, 0.917, 0.945, 0.964, 0.962], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [15.917335, 13.515936, 8.189714, 10.741313, 13.200366, 16.233779, 10.892185, 11.862265, 8.570597, 3.79627, 12.65188, 11.296077, 12.539304, 3.525734, 4.67517, 13.017286, 9.164922, 6.863073, 9.821446, 18.691986, 10.211634, 8.875351, 7.347119, 2.261299, 7.072532, 7.151987, 3.827352, 2.218955, 1.406842, -4.658602, -13.523057, -15.071845, -16.030083, -16.141984, -17.165867, -20.395801, -21.553352, -20.723734, -19.049538, -18.304399, -11.464737, -7.509453, -12.860657, -17.788672, -19.880974, -19.641908, -19.300937, -20.734834, -16.611961, -16.326415, -14.270897, -16.634022, -16.612004, -14.297974, -7.523915, -9.393918, -11.143224, -9.260153, -13.238521, -12.577925, -12.718894, -11.884121, -10.396485, -7.228671, -8.065857, -12.916468, -10.05969, -8.520546, -9.88771, -11.311766, -3.995494, -3.334186, -2.053931, -1.184653, -3.628388, -3.936959, 2.834622, 3.162107, 6.859886, 1.686411, 3.132408, -0.616655, -1.256618, 0.415972, 1.297102, -16.409746, -10.308038, -11.321259, -9.824511, -11.750968, -17.005551, -19.253151, -12.525176, -14.210509, -13.059863, -15.954421, -15.632624, -15.553046, -16.044401, -16.358851, -16.835261, -15.058494, -14.826818, -18.664529, -19.816648, -20.386849, -23.889793, -28.79889, -29.961241, -34.226023, -36.575669, -38.349829, -39.97183, -39.872188, -39.921583, -35.735787, -39.032527, -38.893672, -37.102241, -40.668367, -41.717245, -38.37828, -42.845545, -43.820179, -43.818851, -44.071657, -43.36524, -48.506888, -47.220876, -48.737693, -48.387767, -43.186462, -44.083608, -42.859872, -42.975011, -42.961764, -44.221341, -44.801147, -45.003614, -42.46741, -43.832713, -35.314695, -29.19696, -28.311101, -21.934563, -21.966905, -23.490857, -23.075834, -19.061282, -14.082052, -12.159445, -9.809034, -10.183774, -4.25759, -2.520316, -8.194921], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/a34f4237-9a08-4c44-9e7d-56cab19c0705/", "share_image": "https://sharemaestro.com/terminal/a34f4237-9a08-4c44-9e7d-56cab19c0705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}