{"ticker": {"uuid": "a34fde40-421d-4fd2-b632-0491ce08e8ee", "symbol": "XCAN", "name": "Xtrackers MSCI Canada Screened UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCAN rose 4.52%, moving from 103.08 to 107.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 56.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.74"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.150002, "high": 108.57, "low": 106.480003, "close": 107.739998, "volume": 26411}, "trend_line": 101.418, "activity_lines": {"activity_5": 106.741333, "activity_10": 105.949636, "activity_20": 104.440429, "activity_30": 103.35286}, "trend_signal": 1, "fair_value": 80.612372, "relative_strength": -1.716594, "rate_of_change": 0.42479874045688343, "market_dynamics": 0.058238, "expectation": {"probability": 56.7717, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.230003, "high": 64.669998, "low": 63.939999, "close": 64.110001, "volume": 506}, "trend_line": 63.971667, "activity_lines": {"activity_5": 63.875334, "activity_10": 63.958182, "activity_20": 63.727953, "activity_30": 63.803764}, "trend_signal": 0, "fair_value": 60.172596, "relative_strength": -12.139551, "rate_of_change": -0.10618418737248876, "market_dynamics": 0.207335, "expectation": {"probability": 60.2167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.110001, "high": 64.629997, "low": 64.110001, "close": 64.5, "volume": 4348}, "trend_line": 63.927333, "activity_lines": {"activity_5": 64.056667, "activity_10": 64.062546, "activity_20": 63.777953, "activity_30": 63.83785}, "trend_signal": 0, "fair_value": 60.299616, "relative_strength": -13.476276, "rate_of_change": -0.06930255545787045, "market_dynamics": 0.458936, "expectation": {"probability": 60.9718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.459999, "high": 64.459999, "low": 63.150002, "close": 63.150002, "volume": 619}, "trend_line": 63.789667, "activity_lines": {"activity_5": 63.781334, "activity_10": 63.891637, "activity_20": 63.70462, "activity_30": 63.787699}, "trend_signal": 0, "fair_value": 60.426923, "relative_strength": -12.901447, "rate_of_change": -0.21534763541597432, "market_dynamics": 0.648136, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.849998, "high": 64.690002, "low": 62.759998, "close": 64.57, "volume": 6268}, "trend_line": 63.735, "activity_lines": {"activity_5": 64.067334, "activity_10": 63.999091, "activity_20": 63.780477, "activity_30": 63.838043}, "trend_signal": 1, "fair_value": 60.555994, "relative_strength": -13.713027, "rate_of_change": -0.0856988326965275, "market_dynamics": 0.775793, "expectation": {"probability": 61.8996, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.010002, "high": 65.260002, "low": 63.07, "close": 63.43, "volume": 7954}, "trend_line": 63.710334, "activity_lines": {"activity_5": 63.866, "activity_10": 63.896728, "activity_20": 63.756286, "activity_30": 63.818366}, "trend_signal": 1, "fair_value": 60.678846, "relative_strength": -13.361366, "rate_of_change": -0.03870087079312199, "market_dynamics": 0.787606, "expectation": {"probability": 61.6201, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.139999, "high": 64.150002, "low": 63.0, "close": 63.68, "volume": 7535}, "trend_line": 63.792667, "activity_lines": {"activity_5": 63.775334, "activity_10": 63.843819, "activity_20": 63.766048, "activity_30": 63.816409}, "trend_signal": 0, "fair_value": 60.797596, "relative_strength": -15.166029, "rate_of_change": 0.12923021248012673, "market_dynamics": 0.645068, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.419998, "high": 65.050003, "low": 63.299999, "close": 64.989998, "volume": 1097}, "trend_line": 63.922334, "activity_lines": {"activity_5": 64.149999, "activity_10": 64.04, "activity_20": 63.903762, "activity_30": 63.893656}, "trend_signal": 0, "fair_value": 60.928494, "relative_strength": -13.414727, "rate_of_change": 0.20326317443350936, "market_dynamics": 0.75782, "expectation": {"probability": 61.6249, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.099998, "high": 65.959999, "low": 65.099998, "close": 65.470001, "volume": 2228}, "trend_line": 64.053667, "activity_lines": {"activity_5": 64.652, "activity_10": 64.312727, "activity_20": 64.088429, "activity_30": 63.993506}, "trend_signal": 0, "fair_value": 61.06359, "relative_strength": -14.132503, "rate_of_change": 0.2054571411613428, "market_dynamics": 0.760052, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.540001, "high": 66.0, "low": 63.560001, "close": 63.720001, "volume": 1375}, "trend_line": 64.057334, "activity_lines": {"activity_5": 64.416, "activity_10": 64.249091, "activity_20": 64.092619, "activity_30": 63.971979}, "trend_signal": 0, "fair_value": 61.179423, "relative_strength": -13.243985, "rate_of_change": 0.005724886913957606, "market_dynamics": 0.743197, "expectation": {"probability": 63.2345, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.669998, "high": 63.830002, "low": 63.009998, "close": 63.900002, "volume": 2219}, "trend_line": 64.048667, "activity_lines": {"activity_5": 64.296668, "activity_10": 64.204364, "activity_20": 64.101143, "activity_30": 63.961828}, "trend_signal": 0, "fair_value": 61.294007, "relative_strength": -11.509523, "rate_of_change": -0.013530066674336845, "market_dynamics": 0.710292, "expectation": {"probability": 62.4291, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.830002, "high": 63.91, "low": 61.650002, "close": 61.759998, "volume": 1456}, "trend_line": 63.955667, "activity_lines": {"activity_5": 63.432667, "activity_10": 63.769455, "activity_20": 63.889143, "activity_30": 63.814172}, "trend_signal": 0, "fair_value": 61.393301, "relative_strength": -12.291904, "rate_of_change": -0.14520208515814456, "market_dynamics": 0.224483, "expectation": {"probability": 62.5553, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.880001, "high": 62.209999, "low": 61.459999, "close": 61.84, "volume": 586}, "trend_line": 63.830334, "activity_lines": {"activity_5": 62.723333, "activity_10": 63.391818, "activity_20": 63.690905, "activity_30": 63.677678}, "trend_signal": 0, "fair_value": 61.489487, "relative_strength": -12.897853, "rate_of_change": -0.19596856053428025, "market_dynamics": -0.385405, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.84, "high": 64.019997, "low": 61.84, "close": 64.32, "volume": 542}, "trend_line": 63.771667, "activity_lines": {"activity_5": 63.050667, "activity_10": 63.513455, "activity_20": 63.733714, "activity_30": 63.709269}, "trend_signal": 0, "fair_value": 61.610481, "relative_strength": -10.225195, "rate_of_change": -0.09191084602502597, "market_dynamics": -0.494499, "expectation": {"probability": 63.8027, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.419998, "high": 64.449997, "low": 62.970001, "close": 63.139999, "volume": 3746}, "trend_line": 63.664333, "activity_lines": {"activity_5": 63.061333, "activity_10": 63.399273, "activity_20": 63.663857, "activity_30": 63.668516}, "trend_signal": 0, "fair_value": 61.721955, "relative_strength": -9.953232, "rate_of_change": -0.16830985459420653, "market_dynamics": -0.671227, "expectation": {"probability": 65.5088, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.139999, "high": 66.099998, "low": 63.139999, "close": 65.580002, "volume": 3007}, "trend_line": 63.665, "activity_lines": {"activity_5": 63.924, "activity_10": 63.754727, "activity_20": 63.832524, "activity_30": 63.792108}, "trend_signal": 1, "fair_value": 61.852116, "relative_strength": -7.985351, "rate_of_change": 0.0010476823812792843, "market_dynamics": -0.283607, "expectation": {"probability": 64.0591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.0, "high": 66.040001, "low": 63.68, "close": 63.790001, "volume": 1273}, "trend_line": 63.646334, "activity_lines": {"activity_5": 64.078001, "activity_10": 63.745637, "activity_20": 63.821524, "activity_30": 63.800172}, "trend_signal": 1, "fair_value": 61.974455, "relative_strength": -8.896845, "rate_of_change": -0.029319092122824277, "market_dynamics": -0.032098, "expectation": {"probability": 63.8256, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.330002, "high": 64.059998, "low": 62.650002, "close": 63.169998, "volume": 667}, "trend_line": 63.577, "activity_lines": {"activity_5": 63.89, "activity_10": 63.621818, "activity_20": 63.75381, "activity_30": 63.769441}, "trend_signal": 1, "fair_value": 62.08968, "relative_strength": -8.097, "rate_of_change": -0.10893636073368324, "market_dynamics": -0.098347, "expectation": {"probability": 65.488, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.720001, "high": 63.009998, "low": 60.099998, "close": 60.82, "volume": 1397}, "trend_line": 63.518667, "activity_lines": {"activity_5": 62.83, "activity_10": 63.103818, "activity_20": 63.468143, "activity_30": 63.59157}, "trend_signal": 0, "fair_value": 62.181795, "relative_strength": -9.539926, "rate_of_change": -0.09175173411768019, "market_dynamics": -0.302526, "expectation": {"probability": 65.2827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.25, "high": 63.080002, "low": 61.25, "close": 62.34, "volume": 39705}, "trend_line": 63.562334, "activity_lines": {"activity_5": 62.51, "activity_10": 62.946727, "activity_20": 63.344619, "activity_30": 63.515527}, "trend_signal": 0, "fair_value": 62.282949, "relative_strength": -8.118265, "rate_of_change": 0.06874671976349761, "market_dynamics": -0.490021, "expectation": {"probability": 62.23, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.119999, "high": 62.77, "low": 60.599998, "close": 60.5, "volume": 1409}, "trend_line": 63.566, "activity_lines": {"activity_5": 61.63, "activity_10": 62.480182, "activity_20": 63.04881, "activity_30": 63.317957}, "trend_signal": 0, "fair_value": 62.378942, "relative_strength": -7.43486, "rate_of_change": 0.005767566685016021, "market_dynamics": -0.735424, "expectation": {"probability": 65.0338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.099998, "high": 60.299999, "low": 59.470001, "close": 58.93, "volume": 1460}, "trend_line": 63.428667, "activity_lines": {"activity_5": 60.565333, "activity_10": 61.79, "activity_20": 62.619381, "activity_30": 63.01886}, "trend_signal": 0, "fair_value": 62.477116, "relative_strength": -9.070738, "rate_of_change": -0.21604788723532273, "market_dynamics": -0.958777, "expectation": {"probability": 63.3921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.110001, "high": 62.02, "low": 58.860001, "close": 62.330002, "volume": 2958}, "trend_line": 63.411, "activity_lines": {"activity_5": 60.958001, "activity_10": 61.769455, "activity_20": 62.538429, "activity_30": 62.947979}, "trend_signal": 0, "fair_value": 62.583333, "relative_strength": -8.004015, "rate_of_change": -0.02785333641016905, "market_dynamics": -0.83861, "expectation": {"probability": 61.581, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.439999, "high": 62.68, "low": 61.880001, "close": 62.490002, "volume": 14441}, "trend_line": 63.352, "activity_lines": {"activity_5": 61.460001, "activity_10": 61.769092, "activity_20": 62.483048, "activity_30": 62.888559}, "trend_signal": 0, "fair_value": 62.683686, "relative_strength": -6.82587, "rate_of_change": -0.09304379366356721, "market_dynamics": -0.80315, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.490002, "high": 63.169998, "low": 62.23, "close": 63.07, "volume": 846}, "trend_line": 63.306667, "activity_lines": {"activity_5": 62.044001, "activity_10": 61.907455, "activity_20": 62.486048, "activity_30": 62.870366}, "trend_signal": 0, "fair_value": 62.781891, "relative_strength": -8.734759, "rate_of_change": -0.07155733047101813, "market_dynamics": -0.536196, "expectation": {"probability": 61.3353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.91, "high": 63.389999, "low": 62.91, "close": 63.389999, "volume": 952}, "trend_line": 63.298, "activity_lines": {"activity_5": 62.686, "activity_10": 62.105273, "activity_20": 62.526667, "activity_30": 62.875742}, "trend_signal": 0, "fair_value": 62.874776, "relative_strength": -7.635347, "rate_of_change": -0.013690501191597308, "market_dynamics": -0.133768, "expectation": {"probability": 61.9066, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.799999, "high": 64.529999, "low": 62.759998, "close": 64.970001, "volume": 2346}, "trend_line": 63.321, "activity_lines": {"activity_5": 63.662, "activity_10": 62.630182, "activity_20": 62.717953, "activity_30": 62.983613}, "trend_signal": 0, "fair_value": 62.975673, "relative_strength": -6.502511, "rate_of_change": 0.036336061170962955, "market_dynamics": 0.256353, "expectation": {"probability": 59.9776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.980003, "high": 65.910004, "low": 64.940002, "close": 65.669998, "volume": 1658}, "trend_line": 63.363334, "activity_lines": {"activity_5": 64.468666, "activity_10": 63.260909, "activity_20": 62.969762, "activity_30": 63.135161}, "trend_signal": 0, "fair_value": 63.079007, "relative_strength": -6.600813, "rate_of_change": 0.06685617725557694, "market_dynamics": 0.495568, "expectation": {"probability": 60.1793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 67.089996, "low": 65.620003, "close": 67.010002, "volume": 1876}, "trend_line": 63.448, "activity_lines": {"activity_5": 65.499334, "activity_10": 64.089819, "activity_20": 63.345953, "activity_30": 63.37043}, "trend_signal": 0, "fair_value": 63.193141, "relative_strength": -4.300164, "rate_of_change": 0.133619862868956, "market_dynamics": 0.832171, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.580002, "high": 67.57, "low": 66.57, "close": 67.699997, "volume": 2214}, "trend_line": 63.606, "activity_lines": {"activity_5": 66.458666, "activity_10": 64.931636, "activity_20": 63.780524, "activity_30": 63.644753}, "trend_signal": 1, "fair_value": 63.311571, "relative_strength": -2.982063, "rate_of_change": 0.24902282183835778, "market_dynamics": 1.038397, "expectation": {"probability": 60.2239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.879997, "high": 68.07, "low": 67.639999, "close": 67.690002, "volume": 737}, "trend_line": 63.734334, "activity_lines": {"activity_5": 67.106, "activity_10": 65.674182, "activity_20": 64.195191, "activity_30": 63.908237}, "trend_signal": 1, "fair_value": 63.430513, "relative_strength": -2.695882, "rate_of_change": 0.20176398452975394, "market_dynamics": 1.121014, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.239998, "high": 68.239998, "low": 67.18, "close": 67.860001, "volume": 4410}, "trend_line": 63.859334, "activity_lines": {"activity_5": 67.523334, "activity_10": 66.316909, "activity_20": 64.608, "activity_30": 64.174409}, "trend_signal": 1, "fair_value": 63.540833, "relative_strength": -2.493741, "rate_of_change": 0.19612662776079215, "market_dynamics": 1.20563, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.239998, "high": 68.5, "low": 67.080002, "close": 67.940002, "volume": 6081}, "trend_line": 63.974, "activity_lines": {"activity_5": 67.774668, "activity_10": 66.811819, "activity_20": 64.999381, "activity_30": 64.437678}, "trend_signal": 1, "fair_value": 63.64968, "relative_strength": -2.262136, "rate_of_change": 0.17956028166532353, "market_dynamics": 1.205442, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.529999, "high": 67.709999, "low": 67.120003, "close": 67.410004, "volume": 3956}, "trend_line": 64.116, "activity_lines": {"activity_5": 67.698002, "activity_10": 67.108365, "activity_20": 65.311239, "activity_30": 64.659355}, "trend_signal": 1, "fair_value": 63.759808, "relative_strength": -2.196292, "rate_of_change": 0.22196517335167887, "market_dynamics": 1.200341, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.190002, "high": 68.790001, "low": 68.040001, "close": 68.669998, "volume": 539}, "trend_line": 64.252667, "activity_lines": {"activity_5": 68.014668, "activity_10": 67.544546, "activity_20": 65.728381, "activity_30": 64.953162}, "trend_signal": 1, "fair_value": 63.88468, "relative_strength": -0.493924, "rate_of_change": 0.21315584253540887, "market_dynamics": 1.1642, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.0, "high": 69.480003, "low": 69.0, "close": 69.209999, "volume": 865}, "trend_line": 64.445334, "activity_lines": {"activity_5": 68.446667, "activity_10": 67.977091, "activity_20": 66.170619, "activity_30": 65.27299}, "trend_signal": 1, "fair_value": 63.997757, "relative_strength": -0.651027, "rate_of_change": 0.2998583700813542, "market_dynamics": 1.174006, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.309998, "high": 69.309998, "low": 68.529999, "close": 68.550003, "volume": 227}, "trend_line": 64.607667, "activity_lines": {"activity_5": 68.557334, "activity_10": 68.183819, "activity_20": 66.532715, "activity_30": 65.537807}, "trend_signal": 1, "fair_value": 64.10141, "relative_strength": -2.78939, "rate_of_change": 0.2518925574968761, "market_dynamics": 1.124032, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.059998, "high": 69.709999, "low": 67.980003, "close": 69.870003, "volume": 5305}, "trend_line": 64.770334, "activity_lines": {"activity_5": 69.062002, "activity_10": 68.565456, "activity_20": 66.997858, "activity_30": 65.877313}, "trend_signal": 1, "fair_value": 64.212308, "relative_strength": -2.583152, "rate_of_change": 0.2517766196386553, "market_dynamics": 1.288523, "expectation": {"probability": 60.0224, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.830002, "high": 69.849998, "low": 68.860001, "close": 69.589996, "volume": 1251}, "trend_line": 64.907667, "activity_lines": {"activity_5": 69.344666, "activity_10": 68.819819, "activity_20": 67.404429, "activity_30": 66.188258}, "trend_signal": 1, "fair_value": 64.326923, "relative_strength": -5.642733, "rate_of_change": 0.2120307114673797, "market_dynamics": 1.359295, "expectation": {"probability": 60.964, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.330002, "high": 69.5, "low": 68.720001, "close": 69.769997, "volume": 2931}, "trend_line": 65.109334, "activity_lines": {"activity_5": 69.541999, "activity_10": 69.06, "activity_20": 67.786381, "activity_30": 66.501957}, "trend_signal": 1, "fair_value": 64.437564, "relative_strength": -5.886159, "rate_of_change": 0.3106982723628019, "market_dynamics": 1.421621, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.290001, "high": 70.5, "low": 69.150002, "close": 70.190002, "volume": 4439}, "trend_line": 65.319, "activity_lines": {"activity_5": 69.806, "activity_10": 69.338909, "activity_20": 68.172953, "activity_30": 66.829742}, "trend_signal": 1, "fair_value": 64.532885, "relative_strength": -6.498238, "rate_of_change": 0.32202141708283877, "market_dynamics": 1.546503, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.800003, "high": 71.029999, "low": 69.800003, "close": 70.260002, "volume": 3443}, "trend_line": 65.602334, "activity_lines": {"activity_5": 70.028, "activity_10": 69.585091, "activity_20": 68.520048, "activity_30": 67.148517}, "trend_signal": 1, "fair_value": 64.625321, "relative_strength": -7.627238, "rate_of_change": 0.4337696535464358, "market_dynamics": 1.377349, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.339996, "high": 71.660004, "low": 70.120003, "close": 71.050003, "volume": 7553}, "trend_line": 65.909334, "activity_lines": {"activity_5": 70.399335, "activity_10": 69.931274, "activity_20": 68.888429, "activity_30": 67.499979}, "trend_signal": 1, "fair_value": 64.72468, "relative_strength": -7.478144, "rate_of_change": 0.467971154806782, "market_dynamics": 1.376937, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.949997, "high": 71.790001, "low": 70.709999, "close": 71.889999, "volume": 5467}, "trend_line": 66.161667, "activity_lines": {"activity_5": 70.972001, "activity_10": 70.373637, "activity_20": 69.295286, "activity_30": 67.885828}, "trend_signal": 1, "fair_value": 64.825769, "relative_strength": -7.273419, "rate_of_change": 0.38284865691404657, "market_dynamics": 1.326663, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.980003, "high": 72.260002, "low": 70.510002, "close": 70.980003, "volume": 2716}, "trend_line": 66.423001, "activity_lines": {"activity_5": 71.088002, "activity_10": 70.569092, "activity_20": 69.570715, "activity_30": 68.196689}, "trend_signal": 1, "fair_value": 64.917052, "relative_strength": -6.27784, "rate_of_change": 0.3949930705343399, "market_dynamics": 1.04873, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 71.099998, "high": 71.099998, "low": 70.120003, "close": 70.629997, "volume": 6474}, "trend_line": 66.591334, "activity_lines": {"activity_5": 71.006667, "activity_10": 70.658909, "activity_20": 69.775143, "activity_30": 68.468108}, "trend_signal": 1, "fair_value": 65.00391, "relative_strength": -5.884077, "rate_of_change": 0.25342576737838757, "market_dynamics": 0.903309, "expectation": {"probability": 59.8977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.349998, "high": 70.669998, "low": 69.300003, "close": 70.029999, "volume": 4203}, "trend_line": 66.799334, "activity_lines": {"activity_5": 70.696, "activity_10": 70.613818, "activity_20": 69.887953, "activity_30": 68.689957}, "trend_signal": 1, "fair_value": 65.094167, "relative_strength": -6.910678, "rate_of_change": 0.31235295571642757, "market_dynamics": 0.538619, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.459999, "high": 70.800003, "low": 70.050003, "close": 70.599998, "volume": 314}, "trend_line": 67.047, "activity_lines": {"activity_5": 70.590665, "activity_10": 70.645454, "activity_20": 70.030952, "activity_30": 68.935161}, "trend_signal": 1, "fair_value": 65.180641, "relative_strength": -6.817895, "rate_of_change": 0.37076118154111426, "market_dynamics": 0.131401, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.660004, "high": 70.660004, "low": 69.919998, "close": 70.25, "volume": 1621}, "trend_line": 67.361334, "activity_lines": {"activity_5": 70.398666, "activity_10": 70.600182, "activity_20": 70.117143, "activity_30": 69.141807}, "trend_signal": 1, "fair_value": 65.257949, "relative_strength": -5.352583, "rate_of_change": 0.46882634569779763, "market_dynamics": -0.117687, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.029999, "high": 72.279999, "low": 70.580002, "close": 71.970001, "volume": 8896}, "trend_line": 67.682334, "activity_lines": {"activity_5": 70.889333, "activity_10": 70.855636, "activity_20": 70.351714, "activity_30": 69.43914}, "trend_signal": 1, "fair_value": 65.345641, "relative_strength": -5.682723, "rate_of_change": 0.47653450568540995, "market_dynamics": -0.112818, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.720001, "high": 71.769997, "low": 71.239998, "close": 71.529999, "volume": 2065}, "trend_line": 68.05, "activity_lines": {"activity_5": 71.167333, "activity_10": 70.991091, "activity_20": 70.524048, "activity_30": 69.687376}, "trend_signal": 1, "fair_value": 65.426346, "relative_strength": -7.965425, "rate_of_change": 0.5432229922803783, "market_dynamics": -0.126979, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.760002, "high": 72.010002, "low": 70.779999, "close": 71.290001, "volume": 9970}, "trend_line": 68.462, "activity_lines": {"activity_5": 71.305333, "activity_10": 71.058545, "activity_20": 70.655238, "activity_30": 69.896409}, "trend_signal": 1, "fair_value": 65.49968, "relative_strength": -5.619749, "rate_of_change": 0.6054371785451964, "market_dynamics": -0.023071, "expectation": {"probability": 59.1538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.379997, "high": 71.470001, "low": 69.57, "close": 70.400002, "volume": 61599}, "trend_line": 68.731, "activity_lines": {"activity_5": 71.062668, "activity_10": 70.945455, "activity_20": 70.685334, "activity_30": 70.021441}, "trend_signal": 1, "fair_value": 65.564487, "relative_strength": -6.540184, "rate_of_change": 0.39291869942448543, "market_dynamics": 0.04442, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.190002, "high": 71.190002, "low": 69.849998, "close": 70.800003, "volume": 6633}, "trend_line": 69.008, "activity_lines": {"activity_5": 70.966668, "activity_10": 70.91691, "activity_20": 70.74181, "activity_30": 70.154925}, "trend_signal": 1, "fair_value": 65.629936, "relative_strength": -6.202432, "rate_of_change": 0.4030204711120179, "market_dynamics": -0.270013, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.559998, "high": 71.099998, "low": 69.93, "close": 70.120003, "volume": 10066}, "trend_line": 69.243, "activity_lines": {"activity_5": 70.607336, "activity_10": 70.784547, "activity_20": 70.717382, "activity_30": 70.226667}, "trend_signal": 1, "fair_value": 65.693462, "relative_strength": -1.282945, "rate_of_change": 0.3405402272200317, "market_dynamics": -0.473018, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.129997, "high": 70.129997, "low": 69.629997, "close": 69.900002, "volume": 5284}, "trend_line": 69.460001, "activity_lines": {"activity_5": 70.298002, "activity_10": 70.62782, "activity_20": 70.665096, "activity_30": 70.269054}, "trend_signal": 1, "fair_value": 65.750257, "relative_strength": -3.305186, "rate_of_change": 0.31339052322980004, "market_dynamics": -0.786239, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.209999, "high": 71.209999, "low": 70.120003, "close": 70.949997, "volume": 9396}, "trend_line": 69.659334, "activity_lines": {"activity_5": 70.447334, "activity_10": 70.675274, "activity_20": 70.709524, "activity_30": 70.365183}, "trend_signal": 1, "fair_value": 65.811923, "relative_strength": -1.265068, "rate_of_change": 0.2869752334152655, "market_dynamics": -0.929734, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.989998, "high": 72.129997, "low": 70.489998, "close": 71.489998, "volume": 12965}, "trend_line": 69.853334, "activity_lines": {"activity_5": 70.799333, "activity_10": 70.804182, "activity_20": 70.793953, "activity_30": 70.483291}, "trend_signal": 1, "fair_value": 65.881475, "relative_strength": -2.799502, "rate_of_change": 0.27849821245779155, "market_dynamics": -0.916308, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.870003, "high": 72.449997, "low": 70.870003, "close": 72.440002, "volume": 1493}, "trend_line": 70.034334, "activity_lines": {"activity_5": 71.395333, "activity_10": 71.089637, "activity_20": 70.961143, "activity_30": 70.650172}, "trend_signal": 1, "fair_value": 65.960834, "relative_strength": -3.087518, "rate_of_change": 0.25911433232377623, "market_dynamics": -0.660692, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.589996, "high": 73.260002, "low": 72.120003, "close": 72.339996, "volume": 10270}, "trend_line": 70.189, "activity_lines": {"activity_5": 71.848665, "activity_10": 71.317091, "activity_20": 71.105238, "activity_30": 70.798925}, "trend_signal": 1, "fair_value": 66.035449, "relative_strength": -2.068613, "rate_of_change": 0.22084310818175518, "market_dynamics": -0.320687, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.739998, "high": 73.160004, "low": 71.559998, "close": 72.57, "volume": 7196}, "trend_line": 70.351667, "activity_lines": {"activity_5": 72.230666, "activity_10": 71.579636, "activity_20": 71.259, "activity_30": 70.952538}, "trend_signal": 1, "fair_value": 66.110962, "relative_strength": -0.518669, "rate_of_change": 0.23175568821327164, "market_dynamics": -0.009301, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.050003, "high": 74.029999, "low": 69.919998, "close": 69.940002, "volume": 5452}, "trend_line": 70.421, "activity_lines": {"activity_5": 71.558, "activity_10": 71.345091, "activity_20": 71.150953, "activity_30": 70.925979}, "trend_signal": 1, "fair_value": 66.164551, "relative_strength": 1.285298, "rate_of_change": 0.09855203573214592, "market_dynamics": -0.147345, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.5, "high": 71.769997, "low": 67.160004, "close": 71.410004, "volume": 21321}, "trend_line": 70.536667, "activity_lines": {"activity_5": 71.442668, "activity_10": 71.402364, "activity_20": 71.184429, "activity_30": 70.989785}, "trend_signal": 1, "fair_value": 66.224808, "relative_strength": 4.197432, "rate_of_change": 0.1642507206656931, "market_dynamics": -0.237051, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.589996, "high": 73.339996, "low": 71.209999, "close": 73.25, "volume": 732}, "trend_line": 70.731334, "activity_lines": {"activity_5": 71.946001, "activity_10": 71.775819, "activity_20": 71.391429, "activity_30": 71.164839}, "trend_signal": 1, "fair_value": 66.308526, "relative_strength": 2.816634, "rate_of_change": 0.2759798673220691, "market_dynamics": -0.277749, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.330002, "high": 74.129997, "low": 73.190002, "close": 74.389999, "volume": 6573}, "trend_line": 70.922, "activity_lines": {"activity_5": 72.775334, "activity_10": 72.312, "activity_20": 71.700524, "activity_30": 71.400882}, "trend_signal": 1, "fair_value": 66.390193, "relative_strength": 2.510206, "rate_of_change": 0.26956369860066987, "market_dynamics": -0.17655, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.769997, "high": 75.370003, "low": 74.629997, "close": 75.239998, "volume": 2148}, "trend_line": 71.123, "activity_lines": {"activity_5": 73.751333, "activity_10": 72.925091, "activity_20": 72.074334, "activity_30": 71.679463}, "trend_signal": 1, "fair_value": 66.474231, "relative_strength": 1.551483, "rate_of_change": 0.2834099433180221, "market_dynamics": 0.377417, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.599998, "high": 75.739998, "low": 73.830002, "close": 73.660004, "volume": 6494}, "trend_line": 71.293334, "activity_lines": {"activity_5": 74.022668, "activity_10": 73.153819, "activity_20": 72.275715, "activity_30": 71.84314}, "trend_signal": 1, "fair_value": 66.552885, "relative_strength": 2.67199, "rate_of_change": 0.23949214740660105, "market_dynamics": 0.623303, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.660004, "high": 76.610001, "low": 74.660004, "close": 76.480003, "volume": 5809}, "trend_line": 71.513667, "activity_lines": {"activity_5": 74.986002, "activity_10": 73.846001, "activity_20": 72.728382, "activity_30": 72.177764}, "trend_signal": 1, "fair_value": 66.654167, "relative_strength": 5.714741, "rate_of_change": 0.3090513343084734, "market_dynamics": 0.912532, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.510002, "high": 77.400002, "low": 76.220001, "close": 76.910004, "volume": 3554}, "trend_line": 71.757667, "activity_lines": {"activity_5": 75.754669, "activity_10": 74.525638, "activity_20": 73.194001, "activity_30": 72.525915}, "trend_signal": 1, "fair_value": 66.757116, "relative_strength": 5.655152, "rate_of_change": 0.341193523190469, "market_dynamics": 1.016505, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.150002, "high": 78.360001, "low": 77.120003, "close": 78.18, "volume": 5879}, "trend_line": 72.038001, "activity_lines": {"activity_5": 76.702669, "activity_10": 75.354911, "activity_20": 73.748858, "activity_30": 72.940259}, "trend_signal": 1, "fair_value": 66.868398, "relative_strength": 4.401757, "rate_of_change": 0.3906676620353283, "market_dynamics": 1.14194, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.620003, "high": 79.099998, "low": 77.470001, "close": 79.0, "volume": 5767}, "trend_line": 72.331667, "activity_lines": {"activity_5": 77.671335, "activity_10": 76.227092, "activity_20": 74.352239, "activity_30": 73.38942}, "trend_signal": 1, "fair_value": 66.969552, "relative_strength": 8.894846, "rate_of_change": 0.40765428790840796, "market_dynamics": 1.362007, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.160004, "high": 79.239998, "low": 77.900002, "close": 79.379997, "volume": 7953}, "trend_line": 72.635667, "activity_lines": {"activity_5": 78.516, "activity_10": 77.051455, "activity_20": 74.956239, "activity_30": 73.844151}, "trend_signal": 1, "fair_value": 67.061795, "relative_strength": 7.040433, "rate_of_change": 0.42028617977241156, "market_dynamics": 1.4652, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.360001, "high": 81.269997, "low": 79.260002, "close": 81.169998, "volume": 12081}, "trend_line": 72.973, "activity_lines": {"activity_5": 79.575999, "activity_10": 78.029636, "activity_20": 75.692191, "activity_30": 74.394753}, "trend_signal": 1, "fair_value": 67.160834, "relative_strength": 6.579056, "rate_of_change": 0.46441784584975454, "market_dynamics": 1.627225, "expectation": {"probability": 57.6908, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.370003, "high": 81.470001, "low": 80.150002, "close": 80.050003, "volume": 1991}, "trend_line": 73.245, "activity_lines": {"activity_5": 79.95, "activity_10": 78.626728, "activity_20": 76.270191, "activity_30": 74.851334}, "trend_signal": 1, "fair_value": 67.251411, "relative_strength": 6.267705, "rate_of_change": 0.3727406026886733, "market_dynamics": 1.507535, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.089996, "high": 80.43, "low": 78.370003, "close": 78.980003, "volume": 21720}, "trend_line": 73.511667, "activity_lines": {"activity_5": 79.758001, "activity_10": 78.905637, "activity_20": 76.702239, "activity_30": 75.221334}, "trend_signal": 1, "fair_value": 67.331475, "relative_strength": 5.052641, "rate_of_change": 0.36407536350603886, "market_dynamics": 1.424047, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.870003, "high": 81.919998, "low": 78.68, "close": 81.919998, "volume": 6131}, "trend_line": 73.888, "activity_lines": {"activity_5": 80.492667, "activity_10": 79.635637, "activity_20": 77.372096, "activity_30": 75.763807}, "trend_signal": 1, "fair_value": 67.424423, "relative_strength": 11.5034, "rate_of_change": 0.5119364250031256, "market_dynamics": 1.417263, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.769997, "high": 84.730003, "low": 82.650002, "close": 83.470001, "volume": 3951}, "trend_line": 74.336001, "activity_lines": {"activity_5": 81.549334, "activity_10": 80.526, "activity_20": 78.132334, "activity_30": 76.382001}, "trend_signal": 1, "fair_value": 67.52609, "relative_strength": 12.066425, "rate_of_change": 0.6063244369856956, "market_dynamics": 1.364329, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.730003, "high": 86.900002, "low": 83.089996, "close": 86.870003, "volume": 3509}, "trend_line": 74.878334, "activity_lines": {"activity_5": 83.466668, "activity_10": 81.856183, "activity_20": 79.156763, "activity_30": 77.190646}, "trend_signal": 1, "fair_value": 67.664359, "relative_strength": 18.597832, "rate_of_change": 0.7295697814037634, "market_dynamics": 1.510985, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.910004, "high": 86.910004, "low": 84.519997, "close": 86.300003, "volume": 2781}, "trend_line": 75.413334, "activity_lines": {"activity_5": 84.814002, "activity_10": 82.893819, "activity_20": 80.053668, "activity_30": 77.927528}, "trend_signal": 1, "fair_value": 67.80859, "relative_strength": 17.675586, "rate_of_change": 0.714492392418895, "market_dynamics": 1.607402, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.400002, "high": 86.809998, "low": 85.959999, "close": 86.209999, "volume": 1832}, "trend_line": 75.888001, "activity_lines": {"activity_5": 85.714668, "activity_10": 83.744365, "activity_20": 80.876001, "activity_30": 78.624087}, "trend_signal": 1, "fair_value": 67.944295, "relative_strength": 12.719806, "rate_of_change": 0.6294205213099272, "market_dynamics": 1.561556, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.080002, "high": 86.43, "low": 84.529999, "close": 84.529999, "volume": 6926}, "trend_line": 76.321334, "activity_lines": {"activity_5": 85.573334, "activity_10": 84.143455, "activity_20": 81.472286, "activity_30": 79.181635}, "trend_signal": 1, "fair_value": 68.07077, "relative_strength": 9.874863, "rate_of_change": 0.5710164904725721, "market_dynamics": 1.505944, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.339996, "high": 84.529999, "low": 81.019997, "close": 82.400002, "volume": 12472}, "trend_line": 76.691667, "activity_lines": {"activity_5": 84.548001, "activity_10": 84.054728, "activity_20": 81.808763, "activity_30": 79.573807}, "trend_signal": 1, "fair_value": 68.177629, "relative_strength": 10.466176, "rate_of_change": 0.4852286779997874, "market_dynamics": 1.257812, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.269997, "high": 83.059998, "low": 82.18, "close": 82.519997, "volume": 263}, "trend_line": 77.095667, "activity_lines": {"activity_5": 83.633999, "activity_10": 83.932909, "activity_20": 82.097334, "activity_30": 79.949828}, "trend_signal": 1, "fair_value": 68.28109, "relative_strength": 9.171626, "rate_of_change": 0.526784741815575, "market_dynamics": 0.79356, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.650002, "high": 84.339996, "low": 81.860001, "close": 84.029999, "volume": 7286}, "trend_line": 77.536667, "activity_lines": {"activity_5": 83.513332, "activity_10": 84.061091, "activity_20": 82.47681, "activity_30": 80.397205}, "trend_signal": 1, "fair_value": 68.397821, "relative_strength": 11.051955, "rate_of_change": 0.5720165829812307, "market_dynamics": 0.435021, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.220001, "high": 84.400002, "low": 83.199997, "close": 83.239998, "volume": 1177}, "trend_line": 77.974, "activity_lines": {"activity_5": 83.280665, "activity_10": 83.973272, "activity_20": 82.729714, "activity_30": 80.765162}, "trend_signal": 1, "fair_value": 68.504039, "relative_strength": 6.859918, "rate_of_change": 0.5640337880399342, "market_dynamics": -0.074141, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.120003, "high": 84.519997, "low": 82.93, "close": 84.540001, "volume": 1936}, "trend_line": 78.462, "activity_lines": {"activity_5": 83.679333, "activity_10": 84.044363, "activity_20": 83.064286, "activity_30": 81.188774}, "trend_signal": 1, "fair_value": 68.621411, "relative_strength": 4.908271, "rate_of_change": 0.6258496421884211, "market_dynamics": -0.341427, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.209999, "high": 85.089996, "low": 83.779999, "close": 84.57, "volume": 2142}, "trend_line": 78.916, "activity_lines": {"activity_5": 84.087333, "activity_10": 84.073272, "activity_20": 83.357429, "activity_30": 81.582839}, "trend_signal": 1, "fair_value": 68.746667, "relative_strength": 5.070906, "rate_of_change": 0.5786240473095173, "market_dynamics": -0.401888, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.129997, "high": 86.449997, "low": 83.879997, "close": 86.150002, "volume": 296}, "trend_line": 79.404667, "activity_lines": {"activity_5": 84.877334, "activity_10": 84.369455, "activity_20": 83.749095, "activity_30": 82.049549}, "trend_signal": 1, "fair_value": 68.879359, "relative_strength": 6.138547, "rate_of_change": 0.6192242384307449, "market_dynamics": -0.461468, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.610001, "high": 86.300003, "low": 82.720001, "close": 86.07, "volume": 15565}, "trend_line": 79.859, "activity_lines": {"activity_5": 85.398667, "activity_10": 84.664182, "activity_20": 84.087095, "activity_30": 82.47957}, "trend_signal": 1, "fair_value": 68.999167, "relative_strength": 4.258454, "rate_of_change": 0.5721741771173112, "market_dynamics": -0.21497, "expectation": {"probability": 57.4051, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.620003, "high": 87.199997, "low": 85.690002, "close": 86.089996, "volume": 24660}, "trend_line": 80.317334, "activity_lines": {"activity_5": 85.790666, "activity_10": 84.966727, "activity_20": 84.383381, "activity_30": 82.88157}, "trend_signal": 1, "fair_value": 69.130129, "relative_strength": 1.693958, "rate_of_change": 0.5739290499505476, "market_dynamics": -0.056083, "expectation": {"probability": 58.3142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.739998, "high": 86.730003, "low": 85.32, "close": 85.489998, "volume": 18623}, "trend_line": 80.748, "activity_lines": {"activity_5": 85.792665, "activity_10": 85.162363, "activity_20": 84.584857, "activity_30": 83.21529}, "trend_signal": 1, "fair_value": 69.256603, "relative_strength": -0.262643, "rate_of_change": 0.5362055468624023, "market_dynamics": 0.033933, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.730003, "high": 85.18, "low": 83.330002, "close": 84.239998, "volume": 22424}, "trend_line": 81.224667, "activity_lines": {"activity_5": 85.314665, "activity_10": 85.113272, "activity_20": 84.63638, "activity_30": 83.44058}, "trend_signal": 1, "fair_value": 69.357244, "relative_strength": -2.367067, "rate_of_change": 0.59031431119036, "market_dynamics": -0.015487, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.309998, "high": 85.349998, "low": 79.25, "close": 79.099998, "volume": 9801}, "trend_line": 81.481, "activity_lines": {"activity_5": 83.145331, "activity_10": 84.09618, "activity_20": 84.175237, "activity_30": 83.303505}, "trend_signal": 1, "fair_value": 69.418718, "relative_strength": -8.136095, "rate_of_change": 0.3155851657723607, "market_dynamics": -0.394226, "expectation": {"probability": 58.2971, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.639999, "high": 79.639999, "low": 77.290001, "close": 78.489998, "volume": 7426}, "trend_line": 81.655667, "activity_lines": {"activity_5": 81.242665, "activity_10": 83.030362, "activity_20": 83.665856, "activity_30": 83.110537}, "trend_signal": 0, "fair_value": 69.471346, "relative_strength": -8.959662, "rate_of_change": 0.2143653121586621, "market_dynamics": -0.760711, "expectation": {"probability": 61.6026, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.5, "high": 81.160004, "low": 78.5, "close": 80.589996, "volume": 1773}, "trend_line": 81.862333, "activity_lines": {"activity_5": 80.545331, "activity_10": 82.447089, "activity_20": 83.363903, "activity_30": 83.041784}, "trend_signal": 0, "fair_value": 69.525962, "relative_strength": -7.43282, "rate_of_change": 0.253094497409485, "market_dynamics": -1.062136, "expectation": {"probability": 59.9246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.129997, "high": 82.970001, "low": 80.330002, "close": 80.300003, "volume": 5128}, "trend_line": 82.031, "activity_lines": {"activity_5": 80.117999, "activity_10": 81.859271, "activity_20": 83.026666, "activity_30": 82.940989}, "trend_signal": 0, "fair_value": 69.582116, "relative_strength": -7.062042, "rate_of_change": 0.2060373725239412, "market_dynamics": -1.232868, "expectation": {"probability": 61.4447, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.57, "high": 81.120003, "low": 75.139999, "close": 75.470001, "volume": 12373}, "trend_line": 82.091333, "activity_lines": {"activity_5": 78.426667, "activity_10": 80.470363, "activity_20": 82.237142, "activity_30": 82.517698}, "trend_signal": 0, "fair_value": 69.604359, "relative_strength": -2.418294, "rate_of_change": 0.0735490241494069, "market_dynamics": -1.233211, "expectation": {"probability": 60.7318, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.040001, "high": 75.970001, "low": 71.809998, "close": 74.290001, "volume": 2734}, "trend_line": 82.018333, "activity_lines": {"activity_5": 76.926667, "activity_10": 79.032363, "activity_20": 81.373333, "activity_30": 82.014387}, "trend_signal": 0, "fair_value": 69.618077, "relative_strength": -2.267928, "rate_of_change": -0.08892534367788558, "market_dynamics": -1.257974, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.779999, "high": 77.5, "low": 75.769997, "close": 77.379997, "volume": 14783}, "trend_line": 82.034, "activity_lines": {"activity_5": 76.777333, "activity_10": 78.371817, "activity_20": 80.863713, "activity_30": 81.715139}, "trend_signal": 0, "fair_value": 69.663718, "relative_strength": -3.797011, "rate_of_change": 0.019101826904977023, "market_dynamics": -1.154223, "expectation": {"probability": 58.35, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.32, "high": 79.360001, "low": 76.650002, "close": 79.220001, "volume": 7033}, "trend_line": 82.068666, "activity_lines": {"activity_5": 77.315333, "activity_10": 78.203818, "activity_20": 80.571809, "activity_30": 81.533591}, "trend_signal": 0, "fair_value": 69.722885, "relative_strength": -5.165776, "rate_of_change": 0.04225808810979253, "market_dynamics": -1.101669, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.529999, "high": 81.550003, "low": 79.269997, "close": 81.279999, "volume": 13599}, "trend_line": 82.144666, "activity_lines": {"activity_5": 78.631333, "activity_10": 78.535272, "activity_20": 80.50938, "activity_30": 81.482709}, "trend_signal": 0, "fair_value": 69.805321, "relative_strength": -5.213413, "rate_of_change": 0.09260537998754315, "market_dynamics": -0.91791, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.120003, "high": 82.449997, "low": 80.900002, "close": 81.699997, "volume": 11564}, "trend_line": 82.222, "activity_lines": {"activity_5": 80.021999, "activity_10": 79.019636, "activity_20": 80.502428, "activity_30": 81.454021}, "trend_signal": 0, "fair_value": 69.896539, "relative_strength": -7.24413, "rate_of_change": 0.09414366600503721, "market_dynamics": -0.67515, "expectation": {"probability": 59.7679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.230003, "high": 84.57, "low": 82.82, "close": 84.559998, "volume": 20736}, "trend_line": 82.335, "activity_lines": {"activity_5": 81.950665, "activity_10": 80.070181, "activity_20": 80.771189, "activity_30": 81.604859}, "trend_signal": 0, "fair_value": 70.008141, "relative_strength": -7.08109, "rate_of_change": 0.13743280387244236, "market_dynamics": -0.321804, "expectation": {"probability": 59.1271, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.830002, "high": 84.75, "low": 83.050003, "close": 84.220001, "volume": 20594}, "trend_line": 82.474, "activity_lines": {"activity_5": 83.081332, "activity_10": 80.959636, "activity_20": 80.997856, "activity_30": 81.726472}, "trend_signal": 0, "fair_value": 70.109359, "relative_strength": -4.740451, "rate_of_change": 0.16882249347180422, "market_dynamics": 0.07619, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.529999, "high": 86.169998, "low": 84.510002, "close": 85.209999, "volume": 11129}, "trend_line": 82.681666, "activity_lines": {"activity_5": 84.085999, "activity_10": 81.924908, "activity_20": 81.317904, "activity_30": 81.902988}, "trend_signal": 0, "fair_value": 70.208718, "relative_strength": -5.160958, "rate_of_change": 0.2517957174382269, "market_dynamics": 0.316173, "expectation": {"probability": 57.515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.400002, "high": 86.0, "low": 84.760002, "close": 85.830002, "volume": 6579}, "trend_line": 82.812, "activity_lines": {"activity_5": 84.898, "activity_10": 82.918909, "activity_20": 81.687618, "activity_30": 82.106107}, "trend_signal": 0, "fair_value": 70.326218, "relative_strength": -5.740206, "rate_of_change": 0.1576334951934696, "market_dynamics": 0.539184, "expectation": {"probability": 57.9002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.739998, "high": 85.949997, "low": 84.449997, "close": 85.209999, "volume": 9425}, "trend_line": 82.87, "activity_lines": {"activity_5": 85.2, "activity_10": 83.699636, "activity_20": 81.992142, "activity_30": 82.260817}, "trend_signal": 0, "fair_value": 70.470257, "relative_strength": -3.673085, "rate_of_change": 0.07003815872096669, "market_dynamics": 0.606737, "expectation": {"probability": 56.6617, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 85.160004, "high": 85.580002, "low": 84.440002, "close": 84.550003, "volume": 16671}, "trend_line": 82.792666, "activity_lines": {"activity_5": 85.048001, "activity_10": 84.183273, "activity_20": 82.230762, "activity_30": 82.369204}, "trend_signal": 0, "fair_value": 70.602564, "relative_strength": -3.959074, "rate_of_change": -0.09331965729456686, "market_dynamics": 0.686326, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.300003, "high": 85.129997, "low": 84.150002, "close": 84.989998, "volume": 10910}, "trend_line": 82.748999, "activity_lines": {"activity_5": 85.043333, "activity_10": 84.560364, "activity_20": 82.518904, "activity_30": 82.510967}, "trend_signal": 0, "fair_value": 70.735192, "relative_strength": -4.699394, "rate_of_change": -0.05274259437423991, "market_dynamics": 0.696461, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.730003, "high": 85.639999, "low": 84.510002, "close": 85.360001, "volume": 21103}, "trend_line": 82.720666, "activity_lines": {"activity_5": 85.110667, "activity_10": 84.866364, "activity_20": 82.847428, "activity_30": 82.679419}, "trend_signal": 0, "fair_value": 70.854231, "relative_strength": -4.036535, "rate_of_change": -0.03423968911092628, "market_dynamics": 0.817713, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.459999, "high": 85.809998, "low": 84.940002, "close": 85.300003, "volume": 3845}, "trend_line": 82.746333, "activity_lines": {"activity_5": 85.148001, "activity_10": 85.049819, "activity_20": 83.173714, "activity_30": 82.845828}, "trend_signal": 1, "fair_value": 70.985962, "relative_strength": -5.222318, "rate_of_change": 0.031028521941557825, "market_dynamics": 0.763903, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.199997, "high": 87.389999, "low": 85.199997, "close": 86.75, "volume": 5339}, "trend_line": 82.891333, "activity_lines": {"activity_5": 85.704001, "activity_10": 85.423819, "activity_20": 83.639, "activity_30": 83.104129}, "trend_signal": 1, "fair_value": 71.111282, "relative_strength": -4.201691, "rate_of_change": 0.17523435147270636, "market_dynamics": 0.692539, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.910004, "high": 87.43, "low": 86.269997, "close": 86.43, "volume": 3038}, "trend_line": 83.021666, "activity_lines": {"activity_5": 86.050667, "activity_10": 85.647819, "activity_20": 84.061857, "activity_30": 83.33243}, "trend_signal": 1, "fair_value": 71.22218, "relative_strength": -5.505859, "rate_of_change": 0.15723356747079112, "market_dynamics": 0.708347, "expectation": {"probability": 54.8084, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.18, "high": 88.25, "low": 85.879997, "close": 86.0, "volume": 7626}, "trend_line": 83.087333, "activity_lines": {"activity_5": 86.128667, "activity_10": 85.759637, "activity_20": 84.408857, "activity_30": 83.524581}, "trend_signal": 1, "fair_value": 71.335962, "relative_strength": -4.107165, "rate_of_change": 0.07909622049743593, "market_dynamics": 0.623843, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.480003, "high": 89.449997, "low": 86.150002, "close": 88.43, "volume": 16022}, "trend_line": 83.260333, "activity_lines": {"activity_5": 86.949334, "activity_10": 86.28091, "activity_20": 84.951524, "activity_30": 83.869269}, "trend_signal": 1, "fair_value": 71.451667, "relative_strength": -5.280448, "rate_of_change": 0.20821465048108095, "market_dynamics": 0.860158, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.330002, "high": 88.669998, "low": 88.169998, "close": 88.230003, "volume": 5524}, "trend_line": 83.383333, "activity_lines": {"activity_5": 87.498668, "activity_10": 86.707274, "activity_20": 85.43781, "activity_30": 84.189893}, "trend_signal": 1, "fair_value": 71.564487, "relative_strength": -7.659244, "rate_of_change": 0.14772941155542874, "market_dynamics": 0.937977, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.93, "high": 88.669998, "low": 87.580002, "close": 88.870003, "volume": 413}, "trend_line": 83.526667, "activity_lines": {"activity_5": 88.066002, "activity_10": 87.206365, "activity_20": 85.947286, "activity_30": 84.543871}, "trend_signal": 1, "fair_value": 71.684295, "relative_strength": -8.273213, "rate_of_change": 0.17189766209034854, "market_dynamics": 1.023293, "expectation": {"probability": 54.4045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.599998, "high": 90.230003, "low": 88.300003, "close": 89.989998, "volume": 11227}, "trend_line": 83.654666, "activity_lines": {"activity_5": 88.865334, "activity_10": 87.842546, "activity_20": 86.49962, "activity_30": 84.96086}, "trend_signal": 1, "fair_value": 71.827436, "relative_strength": -4.618922, "rate_of_change": 0.15324327498905546, "market_dynamics": 1.272034, "expectation": {"probability": 55.1071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.010002, "high": 91.410004, "low": 89.839996, "close": 90.459999, "volume": 13598}, "trend_line": 83.801, "activity_lines": {"activity_5": 89.584, "activity_10": 88.465273, "activity_20": 87.021953, "activity_30": 85.399914}, "trend_signal": 1, "fair_value": 71.964295, "relative_strength": -2.733594, "rate_of_change": 0.17492628564197, "market_dynamics": 1.312672, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.190002, "high": 91.989998, "low": 90.589996, "close": 91.5, "volume": 3167}, "trend_line": 83.981333, "activity_lines": {"activity_5": 90.352, "activity_10": 89.177637, "activity_20": 87.581048, "activity_30": 85.896624}, "trend_signal": 1, "fair_value": 72.103654, "relative_strength": -3.722955, "rate_of_change": 0.2151919428169169, "market_dynamics": 1.383468, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.699997, "high": 92.550003, "low": 91.099998, "close": 92.800003, "volume": 6436}, "trend_line": 84.225, "activity_lines": {"activity_5": 91.348667, "activity_10": 90.014728, "activity_20": 88.205477, "activity_30": 86.46557}, "trend_signal": 1, "fair_value": 72.282821, "relative_strength": -1.697139, "rate_of_change": 0.2901442395537921, "market_dynamics": 1.508762, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.32, "high": 93.330002, "low": 91.589996, "close": 92.029999, "volume": 3234}, "trend_line": 84.484667, "activity_lines": {"activity_5": 91.784, "activity_10": 90.575455, "activity_20": 88.701715, "activity_30": 86.969119}, "trend_signal": 1, "fair_value": 72.462628, "relative_strength": -3.198487, "rate_of_change": 0.3083015731671207, "market_dynamics": 1.439288, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.419998, "high": 93.93, "low": 92.169998, "close": 93.970001, "volume": 7744}, "trend_line": 84.980333, "activity_lines": {"activity_5": 92.655334, "activity_10": 91.39291, "activity_20": 89.333524, "activity_30": 87.581076}, "trend_signal": 1, "fair_value": 72.659231, "relative_strength": -2.405341, "rate_of_change": 0.586693441071384, "market_dynamics": 1.414161, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.669998, "high": 95.209999, "low": 93.949997, "close": 93.279999, "volume": 6594}, "trend_line": 85.473333, "activity_lines": {"activity_5": 93.031333, "activity_10": 91.947818, "activity_20": 89.85481, "activity_30": 88.116538}, "trend_signal": 1, "fair_value": 72.858205, "relative_strength": -0.251979, "rate_of_change": 0.5801342294104626, "market_dynamics": 1.443648, "expectation": {"probability": 56.6409, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.57, "high": 95.389999, "low": 92.400002, "close": 92.93, "volume": 16491}, "trend_line": 85.884667, "activity_lines": {"activity_5": 93.102667, "activity_10": 92.306727, "activity_20": 90.299619, "activity_30": 88.597613}, "trend_signal": 1, "fair_value": 73.049808, "relative_strength": 0.133375, "rate_of_change": 0.48124249466204455, "market_dynamics": 1.470239, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.389999, "high": 94.260002, "low": 92.800003, "close": 94.139999, "volume": 12766}, "trend_line": 86.346, "activity_lines": {"activity_5": 93.482, "activity_10": 92.803818, "activity_20": 90.822905, "activity_30": 89.130215}, "trend_signal": 1, "fair_value": 73.235834, "relative_strength": -0.228949, "rate_of_change": 0.5371540882844786, "market_dynamics": 1.516308, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.779999, "high": 95.879997, "low": 93.839996, "close": 94.870003, "volume": 21372}, "trend_line": 86.992667, "activity_lines": {"activity_5": 94.015334, "activity_10": 93.326182, "activity_20": 91.376143, "activity_30": 89.680151}, "trend_signal": 1, "fair_value": 73.424231, "relative_strength": -0.98861, "rate_of_change": 0.7489252542097997, "market_dynamics": 1.568098, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.290001, "high": 95.480003, "low": 91.919998, "close": 92.029999, "volume": 19767}, "trend_line": 87.584, "activity_lines": {"activity_5": 93.412667, "activity_10": 93.223091, "activity_20": 91.612905, "activity_30": 90.00514}, "trend_signal": 1, "fair_value": 73.590128, "relative_strength": -3.144012, "rate_of_change": 0.679750397812273, "market_dynamics": 1.358047, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.330002, "high": 96.300003, "low": 92.25, "close": 94.019997, "volume": 14934}, "trend_line": 88.138667, "activity_lines": {"activity_5": 93.602666, "activity_10": 93.444727, "activity_20": 92.003571, "activity_30": 90.420366}, "trend_signal": 1, "fair_value": 73.770833, "relative_strength": -3.216271, "rate_of_change": 0.633297177566673, "market_dynamics": 1.07162, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.610001, "high": 95.290001, "low": 92.529999, "close": 93.379997, "volume": 15165}, "trend_line": 88.610667, "activity_lines": {"activity_5": 93.529998, "activity_10": 93.485272, "activity_20": 92.290285, "activity_30": 90.758516}, "trend_signal": 1, "fair_value": 73.938141, "relative_strength": -0.520985, "rate_of_change": 0.5355197849770164, "market_dynamics": 0.676074, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.18, "high": 97.519997, "low": 93.760002, "close": 97.519997, "volume": 9885}, "trend_line": 89.152, "activity_lines": {"activity_5": 94.807331, "activity_10": 94.244362, "activity_20": 92.933095, "activity_30": 91.333312}, "trend_signal": 1, "fair_value": 74.138846, "relative_strength": 2.52288, "rate_of_change": 0.6109117765697378, "market_dynamics": 0.402631, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.910004, "high": 98.279999, "low": 96.160004, "close": 98.059998, "volume": 6095}, "trend_line": 89.697333, "activity_lines": {"activity_5": 96.039331, "activity_10": 95.015817, "activity_20": 93.569142, "activity_30": 91.908021}, "trend_signal": 1, "fair_value": 74.35609, "relative_strength": 3.11187, "rate_of_change": 0.611689025484565, "market_dynamics": 0.403418, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.160004, "high": 99.260002, "low": 97.709999, "close": 97.910004, "volume": 15724}, "trend_line": 90.142334, "activity_lines": {"activity_5": 97.008666, "activity_10": 95.650363, "activity_20": 94.137047, "activity_30": 92.437871}, "trend_signal": 1, "fair_value": 74.591346, "relative_strength": 2.91865, "rate_of_change": 0.4961139703005494, "market_dynamics": 0.513545, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.349998, "high": 99.529999, "low": 97.5, "close": 99.400002, "volume": 8826}, "trend_line": 90.648334, "activity_lines": {"activity_5": 98.082667, "activity_10": 96.484182, "activity_20": 94.79219, "activity_30": 93.03514}, "trend_signal": 1, "fair_value": 74.836859, "relative_strength": 1.777327, "rate_of_change": 0.561334477982343, "market_dynamics": 0.717873, "expectation": {"probability": 56.8568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.480003, "high": 100.300003, "low": 99.400002, "close": 100.080002, "volume": 3696}, "trend_line": 91.144, "activity_lines": {"activity_5": 99.024668, "activity_10": 97.330364, "activity_20": 95.448286, "activity_30": 93.643635}, "trend_signal": 1, "fair_value": 75.083975, "relative_strength": 2.976598, "rate_of_change": 0.5468010035352663, "market_dynamics": 0.743923, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.160004, "high": 100.449997, "low": 99.300003, "close": 99.300003, "volume": 9453}, "trend_line": 91.593, "activity_lines": {"activity_5": 99.260002, "activity_10": 97.904728, "activity_20": 95.974619, "activity_30": 94.169828}, "trend_signal": 1, "fair_value": 75.312757, "relative_strength": 0.690149, "rate_of_change": 0.4926270516984092, "market_dynamics": 0.792277, "expectation": {"probability": 58.2439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.339996, "high": 101.769997, "low": 99.879997, "close": 101.709999, "volume": 9981}, "trend_line": 92.143, "activity_lines": {"activity_5": 100.180001, "activity_10": 98.823455, "activity_20": 96.677762, "activity_30": 94.822538}, "trend_signal": 1, "fair_value": 75.553462, "relative_strength": 2.489389, "rate_of_change": 0.6004825696286803, "market_dynamics": 0.859133, "expectation": {"probability": 57.1115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.269997, "high": 103.0, "low": 101.269997, "close": 102.739998, "volume": 9133}, "trend_line": 92.749334, "activity_lines": {"activity_5": 101.2, "activity_10": 99.805091, "activity_20": 97.417857, "activity_30": 95.506215}, "trend_signal": 1, "fair_value": 75.798269, "relative_strength": 3.42459, "rate_of_change": 0.6580358790141453, "market_dynamics": 1.02011, "expectation": {"probability": 57.5154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.989998, "high": 102.089996, "low": 100.910004, "close": 101.980003, "volume": 13849}, "trend_line": 93.315667, "activity_lines": {"activity_5": 101.644667, "activity_10": 100.453819, "activity_20": 98.024857, "activity_30": 96.101742}, "trend_signal": 1, "fair_value": 76.031475, "relative_strength": 4.93326, "rate_of_change": 0.6106060017638512, "market_dynamics": 1.207232, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.970001, "high": 102.650002, "low": 99.230003, "close": 99.339996, "volume": 27002}, "trend_line": 93.781667, "activity_lines": {"activity_5": 101.037332, "activity_10": 100.477818, "activity_20": 98.325571, "activity_30": 96.490409}, "trend_signal": 1, "fair_value": 76.24468, "relative_strength": 0.817456, "rate_of_change": 0.4993802380472659, "market_dynamics": 1.166111, "expectation": {"probability": 57.997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.440002, "high": 100.480003, "low": 97.230003, "close": 99.699997, "volume": 25165}, "trend_line": 94.261667, "activity_lines": {"activity_5": 100.599332, "activity_10": 100.458909, "activity_20": 98.623238, "activity_30": 96.872236}, "trend_signal": 1, "fair_value": 76.458398, "relative_strength": 0.544436, "rate_of_change": 0.5118271143548814, "market_dynamics": 0.944257, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.360001, "high": 103.959999, "low": 99.989998, "close": 101.410004, "volume": 14001}, "trend_line": 94.750333, "activity_lines": {"activity_5": 100.704667, "activity_10": 100.711273, "activity_20": 99.050905, "activity_30": 97.333419}, "trend_signal": 1, "fair_value": 76.688205, "relative_strength": 3.304768, "rate_of_change": 0.5184143412188912, "market_dynamics": 0.76513, "expectation": {"probability": 57.1074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.0, "high": 104.07, "low": 100.400002, "close": 103.889999, "volume": 14545}, "trend_line": 95.332333, "activity_lines": {"activity_5": 101.656666, "activity_10": 101.353636, "activity_20": 99.670095, "activity_30": 97.923075}, "trend_signal": 1, "fair_value": 76.941667, "relative_strength": 3.448614, "rate_of_change": 0.6142458623338114, "market_dynamics": 0.66688, "expectation": {"probability": 57.5736, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.849998, "high": 105.980003, "low": 103.269997, "close": 105.410004, "volume": 20770}, "trend_line": 95.979334, "activity_lines": {"activity_5": 103.038668, "activity_10": 102.163637, "activity_20": 100.38681, "activity_30": 98.573248}, "trend_signal": 1, "fair_value": 77.199103, "relative_strength": 3.274407, "rate_of_change": 0.678679499011095, "market_dynamics": 0.935324, "expectation": {"probability": 58.313, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.239998, "high": 106.5, "low": 103.75, "close": 105.019997, "volume": 20809}, "trend_line": 96.532333, "activity_lines": {"activity_5": 104.062, "activity_10": 102.793454, "activity_20": 101.008619, "activity_30": 99.156516}, "trend_signal": 1, "fair_value": 77.471218, "relative_strength": 9.697669, "rate_of_change": 0.5761646564457301, "market_dynamics": 1.194772, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.470001, "high": 105.379997, "low": 102.540001, "close": 103.080002, "volume": 31772}, "trend_line": 97.027333, "activity_lines": {"activity_5": 104.060001, "activity_10": 102.980728, "activity_20": 101.388095, "activity_30": 99.578946}, "trend_signal": 1, "fair_value": 77.740769, "relative_strength": 6.990043, "rate_of_change": 0.5127815568282231, "market_dynamics": 1.109604, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.239998, "high": 104.419998, "low": 98.239998, "close": 98.339996, "volume": 81602}, "trend_line": 97.343, "activity_lines": {"activity_5": 102.252666, "activity_10": 102.237454, "activity_20": 101.273571, "activity_30": 99.663634}, "trend_signal": 1, "fair_value": 77.984039, "relative_strength": 5.371586, "rate_of_change": 0.32533822196267603, "market_dynamics": 0.645898, "expectation": {"probability": 58.5678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.099998, "high": 101.040001, "low": 96.879997, "close": 98.949997, "volume": 58553}, "trend_line": 97.641666, "activity_lines": {"activity_5": 100.853332, "activity_10": 101.666363, "activity_20": 101.200619, "activity_30": 99.767311}, "trend_signal": 1, "fair_value": 78.214167, "relative_strength": 4.518138, "rate_of_change": 0.30681815847055993, "market_dynamics": 0.021911, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.220001, "high": 101.809998, "low": 99.209999, "close": 101.870003, "volume": 47419}, "trend_line": 98.022, "activity_lines": {"activity_5": 100.756666, "activity_10": 101.695091, "activity_20": 101.372809, "activity_30": 100.040107}, "trend_signal": 1, "fair_value": 78.464231, "relative_strength": 2.25624, "rate_of_change": 0.3895201870070558, "market_dynamics": -0.434007, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.730003, "high": 104.449997, "low": 101.349998, "close": 103.550003, "volume": 45842}, "trend_line": 98.423667, "activity_lines": {"activity_5": 101.456001, "activity_10": 102.031273, "activity_20": 101.667619, "activity_30": 100.396753}, "trend_signal": 1, "fair_value": 78.71609, "relative_strength": -0.381781, "rate_of_change": 0.4097722960151691, "market_dynamics": -0.57523, "expectation": {"probability": 57.0983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.110001, "high": 106.760002, "low": 102.980003, "close": 106.480003, "volume": 58391}, "trend_line": 98.879667, "activity_lines": {"activity_5": 103.230002, "activity_10": 102.823637, "activity_20": 102.193048, "activity_30": 100.916516}, "trend_signal": 1, "fair_value": 78.985641, "relative_strength": -0.229011, "rate_of_change": 0.4633032012513851, "market_dynamics": -0.30563, "expectation": {"probability": 57.2676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.309998, "high": 107.559998, "low": 105.440002, "close": 105.769997, "volume": 18485}, "trend_line": 99.337667, "activity_lines": {"activity_5": 104.540667, "activity_10": 103.363637, "activity_20": 102.608191, "activity_30": 101.361054}, "trend_signal": 1, "fair_value": 79.255641, "relative_strength": 1.540373, "rate_of_change": 0.463189262156393, "market_dynamics": -0.172361, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.07, "high": 106.269997, "low": 103.970001, "close": 105.610001, "volume": 12032}, "trend_line": 99.725667, "activity_lines": {"activity_5": 105.302667, "activity_10": 103.795273, "activity_20": 102.971381, "activity_30": 101.765721}, "trend_signal": 1, "fair_value": 79.520577, "relative_strength": 0.086732, "rate_of_change": 0.39058698650533563, "market_dynamics": -0.105385, "expectation": {"probability": 57.4031, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.32, "high": 106.459999, "low": 105.0, "close": 105.550003, "volume": 18492}, "trend_line": 100.134667, "activity_lines": {"activity_5": 105.600668, "activity_10": 104.184728, "activity_20": 103.292191, "activity_30": 102.141484}, "trend_signal": 1, "fair_value": 79.784359, "relative_strength": -2.145818, "rate_of_change": 0.41012510851393136, "market_dynamics": -0.060857, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.389999, "high": 106.199997, "low": 104.660004, "close": 105.089996, "volume": 19870}, "trend_line": 100.54, "activity_lines": {"activity_5": 105.499999, "activity_10": 104.488, "activity_20": 103.539905, "activity_30": 102.461183}, "trend_signal": 1, "fair_value": 80.044744, "relative_strength": -2.278435, "rate_of_change": 0.40478788429986295, "market_dynamics": -0.185798, "expectation": {"probability": 56.1954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.639999, "high": 107.900002, "low": 104.580002, "close": 107.610001, "volume": 23422}, "trend_line": 100.989, "activity_lines": {"activity_5": 106.136666, "activity_10": 105.248182, "activity_20": 104.003762, "activity_30": 102.917312}, "trend_signal": 1, "fair_value": 80.330962, "relative_strength": -0.768264, "rate_of_change": 0.4465884225183987, "market_dynamics": -0.055541, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.150002, "high": 108.57, "low": 106.480003, "close": 107.739998, "volume": 26411}, "trend_line": 101.418, "activity_lines": {"activity_5": 106.741333, "activity_10": 105.949636, "activity_20": 104.440429, "activity_30": 103.35286}, "trend_signal": 1, "fair_value": 80.612372, "relative_strength": -1.716594, "rate_of_change": 0.42479874045688343, "market_dynamics": 0.058238, "expectation": {"probability": 56.7717, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a34fde40-421d-4fd2-b632-0491ce08e8ee/", "share_image": "https://sharemaestro.com/terminal/a34fde40-421d-4fd2-b632-0491ce08e8ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}