{"ticker": {"uuid": "a350cc9c-bb2e-495d-b530-33e236cc46bc", "symbol": "DABS", "name": "DOUBLELINE ASSET-BACKED SECURITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DABS rose 0.38%, moving from 50.45 to 50.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is positive at 68.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.64"}, {"label": "12-Week Change", "value": "0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.49, "high": 50.77, "low": 50.49, "close": 50.642, "volume": 29837}, "trend_line": 50.27402, "activity_lines": {"activity_5": 50.527, "activity_10": 50.506991, "activity_20": 50.484852, "activity_30": 50.409428}, "trend_signal": 1, "fair_value": 49.311058, "relative_strength": -10.564414, "rate_of_change": 0.0642752586908543, "market_dynamics": -0.675829, "expectation": {"probability": 68.75, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 47.399552, "high": 47.508462, "low": 47.3522, "close": 47.3522, "volume": 638403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.3522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.446835, "high": 47.494187, "low": 47.352131, "close": 47.4421, "volume": 20582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.39715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.475277, "high": 49.340953, "low": 47.361632, "close": 47.5321, "volume": 48379}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.442133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.628022, "high": 49.53542, "low": 47.476189, "close": 47.8701, "volume": 510004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.549125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.855743, "high": 49.3456, "low": 46.963726, "close": 47.1687, "volume": 92709}, "trend_line": null, "activity_lines": {"activity_5": 47.477107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.47304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.191515, "high": 47.533139, "low": 47.191515, "close": 47.387, "volume": 17591}, "trend_line": null, "activity_lines": {"activity_5": 47.448427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.447731, "high": 47.514158, "low": 47.26743, "close": 47.4762, "volume": 11924}, "trend_line": null, "activity_lines": {"activity_5": 47.44716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.4612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.583931, "high": 47.871016, "low": 47.4553, "close": 47.4553, "volume": 17635}, "trend_line": null, "activity_lines": {"activity_5": 47.436653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.460463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.469631, "high": 47.620844, "low": 47.450575, "close": 47.4945, "volume": 21564}, "trend_line": null, "activity_lines": {"activity_5": 47.444333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.464244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.450538, "high": 47.574405, "low": 47.317143, "close": 47.522, "volume": 14576}, "trend_line": null, "activity_lines": {"activity_5": 47.48622, "activity_10": 47.474998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.47002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.62196, "high": 47.641112, "low": 47.441019, "close": 47.6151, "volume": 14079}, "trend_line": null, "activity_lines": {"activity_5": 47.535587, "activity_10": 47.501376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.483209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.679234, "high": 47.907911, "low": 47.603008, "close": 47.894, "volume": 14269}, "trend_line": null, "activity_lines": {"activity_5": 47.662713, "activity_10": 47.573684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.517442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.888522, "high": 48.045325, "low": 47.7918, "close": 47.7918, "volume": 22090}, "trend_line": null, "activity_lines": {"activity_5": 47.72792, "activity_10": 47.619193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.538546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4286, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.834826, "high": 48.150536, "low": 47.815692, "close": 48.074, "volume": 59630}, "trend_line": null, "activity_lines": {"activity_5": 47.86476, "activity_10": 47.711289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.576793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.805077, "high": 51.805077, "low": 48.016562, "close": 48.1792, "volume": 19460}, "trend_line": null, "activity_lines": {"activity_5": 47.998033, "activity_10": 47.818805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.616953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6594, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.295933, "high": 48.51339, "low": 48.246185, "close": 48.4005, "volume": 25362}, "trend_line": null, "activity_lines": {"activity_5": 48.16126, "activity_10": 47.948185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.665925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6332, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.704285, "high": 48.707456, "low": 48.300738, "close": 48.3728, "volume": 25667}, "trend_line": null, "activity_lines": {"activity_5": 48.262893, "activity_10": 48.054102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.707506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9486, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.424672, "high": 48.521716, "low": 48.291117, "close": 48.3872, "volume": 21170}, "trend_line": null, "activity_lines": {"activity_5": 48.337407, "activity_10": 48.146335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.745267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.435167, "high": 48.569682, "low": 48.339085, "close": 48.4736, "volume": 19537}, "trend_line": null, "activity_lines": {"activity_5": 48.401027, "activity_10": 48.237333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.7836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4856, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.646558, "high": 48.829114, "low": 48.483218, "close": 48.5793, "volume": 29286}, "trend_line": null, "activity_lines": {"activity_5": 48.47324, "activity_10": 48.329747, "activity_20": 48.033029, "activity_30": null}, "trend_signal": 0, "fair_value": 47.823385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.743557, "high": 48.9317, "low": 48.743557, "close": 48.9317, "volume": 33471}, "trend_line": null, "activity_lines": {"activity_5": 48.636247, "activity_10": 48.467011, "activity_20": 48.138582, "activity_30": null}, "trend_signal": 0, "fair_value": 47.876162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.931666, "high": 49.013677, "low": 48.830358, "close": 48.8786, "volume": 31423}, "trend_line": null, "activity_lines": {"activity_5": 48.74614, "activity_10": 48.570682, "activity_20": 48.231558, "activity_30": null}, "trend_signal": 0, "fair_value": 47.921727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.917234, "high": 49.06196, "low": 48.897937, "close": 48.9703, "volume": 22785}, "trend_line": null, "activity_lines": {"activity_5": 48.85288, "activity_10": 48.673124, "activity_20": 48.326426, "activity_30": null}, "trend_signal": 0, "fair_value": 47.967317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.92685, "high": 49.123002, "low": 48.897905, "close": 49.0764, "volume": 39501}, "trend_line": null, "activity_lines": {"activity_5": 48.956113, "activity_10": 48.773429, "activity_20": 48.42455, "activity_30": null}, "trend_signal": 0, "fair_value": 48.013529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.052359, "high": 49.246002, "low": 49.004117, "close": 49.2296, "volume": 28991}, "trend_line": null, "activity_lines": {"activity_5": 49.070227, "activity_10": 48.883364, "activity_20": 48.53152, "activity_30": null}, "trend_signal": 0, "fair_value": 48.062172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7616, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.165475, "high": 49.494859, "low": 49.136411, "close": 49.4005, "volume": 20963}, "trend_line": null, "activity_lines": {"activity_5": 49.197953, "activity_10": 49.005273, "activity_20": 48.644953, "activity_30": null}, "trend_signal": 0, "fair_value": 48.113646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.427049, "high": 49.533614, "low": 49.368922, "close": 49.4751, "volume": 273179}, "trend_line": null, "activity_lines": {"activity_5": 49.319293, "activity_10": 49.122564, "activity_20": 48.755903, "activity_30": null}, "trend_signal": 0, "fair_value": 48.16407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.514239, "high": 49.562678, "low": 49.375316, "close": 49.4658, "volume": 35183}, "trend_line": null, "activity_lines": {"activity_5": 49.397767, "activity_10": 49.218122, "activity_20": 48.856448, "activity_30": null}, "trend_signal": 0, "fair_value": 48.210561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0219, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.446396, "high": 49.475459, "low": 49.310767, "close": 49.3687, "volume": 40114}, "trend_line": null, "activity_lines": {"activity_5": 49.41084, "activity_10": 49.276415, "activity_20": 48.938172, "activity_30": null}, "trend_signal": 0, "fair_value": 48.250497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.357327, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.541809, "high": 49.72663, "low": 49.512627, "close": 49.5564, "volume": 32505}, "trend_line": 48.294027, "activity_lines": {"activity_5": 49.466993, "activity_10": 49.35256, "activity_20": 49.028847, "activity_30": 48.706212}, "trend_signal": 1, "fair_value": 48.294027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.77781, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.541866, "high": 49.71696, "low": 49.493229, "close": 49.662, "volume": 36779}, "trend_line": 48.37102, "activity_lines": {"activity_5": 49.53656, "activity_10": 49.43014, "activity_20": 49.119892, "activity_30": 48.794469}, "trend_signal": 1, "fair_value": 48.338155, "relative_strength": null, "rate_of_change": 0.15942551239307845, "market_dynamics": 1.680163, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.653662, "high": 49.833619, "low": 49.629343, "close": 49.7558, "volume": 34831}, "trend_line": 48.448143, "activity_lines": {"activity_5": 49.61996, "activity_10": 49.511496, "activity_20": 49.210123, "activity_30": 48.883809}, "trend_signal": 1, "fair_value": 48.382456, "relative_strength": null, "rate_of_change": 0.15944050797357648, "market_dynamics": 1.663881, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.707208, "high": 49.862847, "low": 49.69748, "close": 49.7753, "volume": 34395}, "trend_line": 48.522917, "activity_lines": {"activity_5": 49.691147, "activity_10": 49.580449, "activity_20": 49.293345, "activity_30": 48.969432}, "trend_signal": 1, "fair_value": 48.424664, "relative_strength": null, "rate_of_change": 0.15433821684351842, "market_dynamics": 1.616937, "expectation": {"probability": 76.4045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.755883, "high": 49.814248, "low": 49.600244, "close": 49.6732, "volume": 42434}, "trend_line": 48.58302, "activity_lines": {"activity_5": 49.707667, "activity_10": 49.616202, "activity_20": 49.357399, "activity_30": 49.043644}, "trend_signal": 1, "fair_value": 48.461385, "relative_strength": null, "rate_of_change": 0.12386518312573422, "market_dynamics": 1.345035, "expectation": {"probability": 90.8497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.642437, "high": 49.798699, "low": 49.613138, "close": 49.7694, "volume": 40142}, "trend_line": 48.66971, "activity_lines": {"activity_5": 49.735953, "activity_10": 49.658595, "activity_20": 49.422999, "activity_30": 49.120185}, "trend_signal": 1, "fair_value": 48.498757, "relative_strength": null, "rate_of_change": 0.17843682834044566, "market_dynamics": 1.033515, "expectation": {"probability": 72.488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.710809, "high": 49.84744, "low": 49.710809, "close": 49.7488, "volume": 82916}, "trend_line": 48.748437, "activity_lines": {"activity_5": 49.743173, "activity_10": 49.687427, "activity_20": 49.479064, "activity_30": 49.189804}, "trend_signal": 1, "fair_value": 48.533481, "relative_strength": null, "rate_of_change": 0.16175769282373093, "market_dynamics": 0.708813, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.764554, "high": 50.267522, "low": 49.710937, "close": 49.8964, "volume": 58793}, "trend_line": 48.82911, "activity_lines": {"activity_5": 49.793807, "activity_10": 49.736764, "activity_20": 49.542767, "activity_30": 49.263866}, "trend_signal": 1, "fair_value": 48.570316, "relative_strength": null, "rate_of_change": 0.16548838273521943, "market_dynamics": 0.439986, "expectation": {"probability": 69.2632, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.915944, "high": 49.984309, "low": 49.837911, "close": 49.9345, "volume": 26709}, "trend_line": 48.91175, "activity_lines": {"activity_5": 49.847767, "activity_10": 49.785367, "activity_20": 49.602842, "activity_30": 49.335181}, "trend_signal": 1, "fair_value": 48.606216, "relative_strength": null, "rate_of_change": 0.1692433058886345, "market_dynamics": 0.321671, "expectation": {"probability": 70.8583, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.833008, "high": 49.96134, "low": 49.803596, "close": 49.8134, "volume": 55875}, "trend_line": 48.989047, "activity_lines": {"activity_5": 49.850747, "activity_10": 49.803431, "activity_20": 49.644017, "activity_30": 49.393352}, "trend_signal": 1, "fair_value": 48.637169, "relative_strength": null, "rate_of_change": 0.1580336013330161, "market_dynamics": 0.119214, "expectation": {"probability": 77.4744, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.805518, "high": 49.950615, "low": 49.754538, "close": 49.9114, "volume": 88975}, "trend_line": 49.068693, "activity_lines": {"activity_5": 49.877047, "activity_10": 49.831227, "activity_20": 49.688144, "activity_30": 49.452859}, "trend_signal": 1, "fair_value": 48.669025, "relative_strength": null, "rate_of_change": 0.16257919857065986, "market_dynamics": -0.018416, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.901585, "high": 50.097662, "low": 49.901585, "close": 50.0058, "volume": 78526}, "trend_line": 49.148383, "activity_lines": {"activity_5": 49.925347, "activity_10": 49.869733, "activity_20": 49.734919, "activity_30": 49.513317}, "trend_signal": 1, "fair_value": 48.701629, "relative_strength": null, "rate_of_change": 0.1624049778542081, "market_dynamics": -0.042816, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.195405, "high": 50.215085, "low": 49.924796, "close": 50.0478, "volume": 31223}, "trend_line": 49.220177, "activity_lines": {"activity_5": 49.970513, "activity_10": 49.909624, "activity_20": 49.780579, "activity_30": 49.571344}, "trend_signal": 1, "fair_value": 48.733681, "relative_strength": null, "rate_of_change": 0.14607601637676873, "market_dynamics": -0.149356, "expectation": {"probability": 70.8633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.087182, "high": 50.461114, "low": 50.0183, "close": 50.0183, "volume": 29011}, "trend_line": 49.294393, "activity_lines": {"activity_5": 49.995753, "activity_10": 49.938842, "activity_20": 49.817862, "activity_30": 49.622836}, "trend_signal": 1, "fair_value": 48.763556, "relative_strength": null, "rate_of_change": 0.1507836918180929, "market_dynamics": -0.136142, "expectation": {"probability": 77.8098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.047797, "high": 50.274124, "low": 50.047797, "close": 50.1462, "volume": 47642}, "trend_line": 49.363467, "activity_lines": {"activity_5": 50.05804, "activity_10": 49.986896, "activity_20": 49.862335, "activity_30": 49.677791}, "trend_signal": 1, "fair_value": 48.79498, "relative_strength": null, "rate_of_change": 0.14012547025378835, "market_dynamics": -0.077552, "expectation": {"probability": 68.7702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.126522, "high": 50.205245, "low": 50.0478, "close": 50.0478, "volume": 88526}, "trend_line": 49.425753, "activity_lines": {"activity_5": 50.06534, "activity_10": 50.00846, "activity_20": 49.892343, "activity_30": 49.721942}, "trend_signal": 1, "fair_value": 48.82282, "relative_strength": null, "rate_of_change": 0.1261783334626806, "market_dynamics": -0.147759, "expectation": {"probability": 74.505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.067418, "high": 50.175661, "low": 50.018216, "close": 50.1363, "volume": 115572}, "trend_line": 49.483613, "activity_lines": {"activity_5": 50.093047, "activity_10": 50.041053, "activity_20": 49.926883, "activity_30": 49.767784}, "trend_signal": 1, "fair_value": 48.851374, "relative_strength": null, "rate_of_change": 0.11706447851183577, "market_dynamics": -0.014223, "expectation": {"probability": 66.8148, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.136354, "high": 50.32332, "low": 50.106833, "close": 50.3184, "volume": 34648}, "trend_line": 49.548467, "activity_lines": {"activity_5": 50.172753, "activity_10": 50.099709, "activity_20": 49.975262, "activity_30": 49.821641}, "trend_signal": 1, "fair_value": 48.882587, "relative_strength": null, "rate_of_change": 0.13106156981707048, "market_dynamics": 0.158648, "expectation": {"probability": 68.8435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.254291, "high": 50.412324, "low": 50.21587, "close": 50.358, "volume": 124312}, "trend_line": 49.61416, "activity_lines": {"activity_5": 50.24762, "activity_10": 50.157893, "activity_20": 50.023397, "activity_30": 49.873869}, "trend_signal": 1, "fair_value": 48.913325, "relative_strength": null, "rate_of_change": 0.13258331483796665, "market_dynamics": 0.485913, "expectation": {"probability": 69.908, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.387705, "high": 50.629693, "low": 50.372988, "close": 50.605, "volume": 141625}, "trend_line": 49.685207, "activity_lines": {"activity_5": 50.382173, "activity_10": 50.253285, "activity_20": 50.090807, "activity_30": 49.937794}, "trend_signal": 1, "fair_value": 48.947849, "relative_strength": null, "rate_of_change": 0.143199038339055, "market_dynamics": 0.883772, "expectation": {"probability": 71.0859, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.599984, "high": 50.718509, "low": 50.550599, "close": 50.6148, "volume": 56712}, "trend_line": 49.753057, "activity_lines": {"activity_5": 50.489407, "activity_10": 50.336067, "activity_20": 50.153263, "activity_30": 49.997768}, "trend_signal": 1, "fair_value": 48.981188, "relative_strength": null, "rate_of_change": 0.1365597611377567, "market_dynamics": 1.066165, "expectation": {"probability": 72.175, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.629667, "high": 50.88647, "low": 50.61979, "close": 50.7877, "volume": 38681}, "trend_line": 49.814923, "activity_lines": {"activity_5": 50.616473, "activity_10": 50.437496, "activity_20": 50.227146, "activity_30": 50.064519}, "trend_signal": 1, "fair_value": 49.01661, "relative_strength": null, "rate_of_change": 0.12434612811832241, "market_dynamics": 1.238617, "expectation": {"probability": 73.185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.679817, "high": 50.766857, "low": 50.519119, "close": 50.5786, "volume": 42170}, "trend_line": 49.87159, "activity_lines": {"activity_5": 50.630413, "activity_10": 50.486691, "activity_20": 50.275754, "activity_30": 50.113788}, "trend_signal": 1, "fair_value": 49.046648, "relative_strength": -3.414542, "rate_of_change": 0.11375506893787102, "market_dynamics": 0.987012, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.529008, "high": 50.70745, "low": 50.41996, "close": 50.4497, "volume": 85834}, "trend_line": 49.920903, "activity_lines": {"activity_5": 50.58404, "activity_10": 50.502798, "activity_20": 50.308168, "activity_30": 50.151086}, "trend_signal": 1, "fair_value": 49.073121, "relative_strength": -1.976438, "rate_of_change": 0.09887994347083189, "market_dynamics": 0.635244, "expectation": {"probability": 75.1073, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.497287, "high": 50.647972, "low": 50.263031, "close": 50.301, "volume": 55002}, "trend_line": 49.961723, "activity_lines": {"activity_5": 50.481987, "activity_10": 50.484025, "activity_20": 50.323208, "activity_30": 50.175608}, "trend_signal": 1, "fair_value": 49.095859, "relative_strength": -0.288362, "rate_of_change": 0.08176935421219549, "market_dynamics": 0.170191, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.360467, "high": 50.99493, "low": 50.063063, "close": 50.3109, "volume": 40271}, "trend_line": 49.997767, "activity_lines": {"activity_5": 50.4035, "activity_10": 50.464238, "activity_20": 50.336202, "activity_30": 50.198136}, "trend_signal": 1, "fair_value": 49.117951, "relative_strength": 2.190108, "rate_of_change": 0.07214322852717461, "market_dynamics": -0.384105, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.538483, "high": 50.598233, "low": 50.279567, "close": 50.3672, "volume": 33156}, "trend_line": 50.02999, "activity_lines": {"activity_5": 50.36404, "activity_10": 50.449904, "activity_20": 50.351979, "activity_30": 50.22197}, "trend_signal": 1, "fair_value": 49.140259, "relative_strength": -0.618453, "rate_of_change": 0.06444887828689386, "market_dynamics": -0.756542, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.239788, "high": 50.468829, "low": 50.239788, "close": 50.4041, "volume": 28200}, "trend_line": 50.060957, "activity_lines": {"activity_5": 50.364913, "activity_10": 50.43808, "activity_20": 50.368326, "activity_30": 50.246106}, "trend_signal": 1, "fair_value": 49.162432, "relative_strength": -3.640622, "rate_of_change": 0.06189687425482988, "market_dynamics": -1.053264, "expectation": {"probability": 68.2709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.384183, "high": 50.628162, "low": 50.359387, "close": 50.5236, "volume": 40148}, "trend_line": 50.096217, "activity_lines": {"activity_5": 50.417253, "activity_10": 50.446425, "activity_20": 50.393636, "activity_30": 50.275954}, "trend_signal": 1, "fair_value": 49.1859, "relative_strength": -7.123206, "rate_of_change": 0.0704341309336155, "market_dynamics": -1.053526, "expectation": {"probability": 69.9324, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.513604, "high": 50.568375, "low": 50.458833, "close": 50.5385, "volume": 31950}, "trend_line": 50.13521, "activity_lines": {"activity_5": 50.469633, "activity_10": 50.454469, "activity_20": 50.41756, "activity_30": 50.304489}, "trend_signal": 1, "fair_value": 49.208825, "relative_strength": -7.207777, "rate_of_change": 0.0778362166548381, "market_dynamics": -0.96924, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.73, "high": 50.86, "low": 50.48, "close": 50.515, "volume": 30997}, "trend_line": 50.167163, "activity_lines": {"activity_5": 50.498347, "activity_10": 50.459449, "activity_20": 50.435792, "activity_30": 50.328991}, "trend_signal": 1, "fair_value": 49.230595, "relative_strength": -7.775206, "rate_of_change": 0.06373365145972552, "market_dynamics": -0.922561, "expectation": {"probability": 73.1749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.48, "high": 50.72, "low": 50.41, "close": 50.585, "volume": 190267}, "trend_line": 50.19793, "activity_lines": {"activity_5": 50.536787, "activity_10": 50.478971, "activity_20": 50.457818, "activity_30": 50.355948}, "trend_signal": 1, "fair_value": 49.252798, "relative_strength": -9.39279, "rate_of_change": 0.06132896133671606, "market_dynamics": -0.740602, "expectation": {"probability": 69.4891, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.57, "high": 50.6299, "low": 50.37, "close": 50.37, "volume": 296846}, "trend_line": 50.218403, "activity_lines": {"activity_5": 50.48904, "activity_10": 50.463087, "activity_20": 50.456609, "activity_30": 50.36705}, "trend_signal": 1, "fair_value": 49.270818, "relative_strength": -9.674478, "rate_of_change": 0.04078455027926974, "market_dynamics": -0.667095, "expectation": {"probability": 71.517, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.54, "high": 50.545, "low": 50.3201, "close": 50.475, "volume": 135964}, "trend_line": 50.241727, "activity_lines": {"activity_5": 50.478567, "activity_10": 50.470087, "activity_20": 50.463865, "activity_30": 50.383604}, "trend_signal": 1, "fair_value": 49.289932, "relative_strength": -9.916333, "rate_of_change": 0.04644512490768621, "market_dynamics": -0.681559, "expectation": {"probability": 67.655, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.49, "high": 50.77, "low": 50.49, "close": 50.642, "volume": 29837}, "trend_line": 50.27402, "activity_lines": {"activity_5": 50.527, "activity_10": 50.506991, "activity_20": 50.484852, "activity_30": 50.409428}, "trend_signal": 1, "fair_value": 49.311058, "relative_strength": -10.564414, "rate_of_change": 0.0642752586908543, "market_dynamics": -0.675829, "expectation": {"probability": 68.75, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a350cc9c-bb2e-495d-b530-33e236cc46bc/", "share_image": "https://sharemaestro.com/terminal/a350cc9c-bb2e-495d-b530-33e236cc46bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}