{"ticker": {"uuid": "a3515e97-f5ca-4fab-a0a4-8f45a1a63387", "symbol": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2286 rose 3.05%, moving from 848.16 to 874.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.11 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "874.00"}, {"label": "12-Week Change", "value": "3.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.11"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 890.0, "low": 844.0, "close": 874.0, "volume": 140900}, "trend_line": 801.360822, "activity_lines": {"activity_5": 877.0, "activity_10": 889.763636, "activity_20": 879.866719, "activity_30": 846.658124}, "trend_signal": 1, "fair_value": 548.086626, "relative_strength": -7.105761, "rate_of_change": 0.8181320877336463, "market_dynamics": -0.407543, "expectation": {"probability": 53.9212, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 427.02156, "high": 430.565316, "low": 418.1622, "close": 421.705933, "volume": 79500}, "trend_line": 408.141373, "activity_lines": {"activity_5": 427.494057, "activity_10": 424.057708, "activity_20": 418.081841, "activity_30": 413.306446}, "trend_signal": 1, "fair_value": 449.873925, "relative_strength": -10.276207, "rate_of_change": 0.18529455079548074, "market_dynamics": 1.359919, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 421.705947, "high": 433.223114, "low": 421.705947, "close": 433.223114, "volume": 83900}, "trend_line": 409.394568, "activity_lines": {"activity_5": 428.55718, "activity_10": 426.457788, "activity_20": 420.021785, "activity_30": 414.924622}, "trend_signal": 1, "fair_value": 449.573223, "relative_strength": -11.390462, "rate_of_change": 0.3070492439393066, "market_dynamics": 1.238927, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 436.766857, "high": 438.538759, "low": 430.565299, "close": 432.337189, "volume": 43700}, "trend_line": 409.84586, "activity_lines": {"activity_5": 429.561245, "activity_10": 428.165229, "activity_20": 421.726934, "activity_30": 416.404792}, "trend_signal": 1, "fair_value": 449.345224, "relative_strength": -8.741118, "rate_of_change": 0.11023399802413197, "market_dynamics": 1.189501, "expectation": {"probability": 43.5761, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 432.337205, "high": 436.76688, "low": 427.90752, "close": 434.10907, "volume": 41800}, "trend_line": 410.270395, "activity_lines": {"activity_5": 431.333124, "activity_10": 429.888779, "activity_20": 423.450544, "activity_30": 417.97016}, "trend_signal": 1, "fair_value": 449.248767, "relative_strength": -9.145303, "rate_of_change": 0.10358406450659075, "market_dynamics": 1.173573, "expectation": {"probability": 43.0957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.109084, "high": 443.854382, "low": 433.223147, "close": 434.994995, "volume": 71500}, "trend_line": 411.468228, "activity_lines": {"activity_5": 433.104999, "activity_10": 431.306277, "activity_20": 425.071194, "activity_30": 419.565295}, "trend_signal": 1, "fair_value": 449.189342, "relative_strength": -6.446508, "rate_of_change": 0.29196184140949355, "market_dynamics": 1.33494, "expectation": {"probability": 43.94, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 435.880932, "high": 440.310643, "low": 431.451236, "close": 435.88092, "volume": 63100}, "trend_line": 413.353541, "activity_lines": {"activity_5": 434.640619, "activity_10": 432.449938, "activity_20": 426.576493, "activity_30": 421.140308}, "trend_signal": 1, "fair_value": 448.994509, "relative_strength": -6.034552, "rate_of_change": 0.45819163466492396, "market_dynamics": 1.366027, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.880932, "high": 440.310616, "low": 434.109058, "close": 434.994995, "volume": 38000}, "trend_line": 415.094898, "activity_lines": {"activity_5": 434.935931, "activity_10": 432.9815, "activity_20": 427.817993, "activity_30": 422.536531}, "trend_signal": 1, "fair_value": 448.851477, "relative_strength": -5.817422, "rate_of_change": 0.4212754524340687, "market_dynamics": 1.244393, "expectation": {"probability": 45.3589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.88092, "high": 438.53875, "low": 434.109058, "close": 437.652832, "volume": 83800}, "trend_line": 416.58157, "activity_lines": {"activity_5": 435.999064, "activity_10": 434.028522, "activity_20": 429.264101, "activity_30": 423.991881}, "trend_signal": 1, "fair_value": 448.871795, "relative_strength": -6.386199, "rate_of_change": 0.35815231822001303, "market_dynamics": 1.247316, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.65282, "high": 438.538757, "low": 430.565308, "close": 430.565308, "volume": 52200}, "trend_line": 417.746172, "activity_lines": {"activity_5": 434.345313, "activity_10": 433.738578, "activity_20": 429.93725, "activity_30": 424.894058}, "trend_signal": 1, "fair_value": 448.763073, "relative_strength": -6.135643, "rate_of_change": 0.27956157541967164, "market_dynamics": 0.938453, "expectation": {"probability": 45.5019, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.451274, "high": 465.116833, "low": 429.6794, "close": 464.230896, "volume": 82400}, "trend_line": 419.918535, "activity_lines": {"activity_5": 444.149675, "activity_10": 439.553543, "activity_20": 433.682967, "activity_30": 427.893072}, "trend_signal": 1, "fair_value": 448.791774, "relative_strength": 0.346321, "rate_of_change": 0.5200198459269229, "market_dynamics": 0.965805, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.09032, "high": 501.440302, "low": 464.230896, "close": 464.230896, "volume": 272100}, "trend_line": 421.976473, "activity_lines": {"activity_5": 452.004976, "activity_10": 444.691974, "activity_20": 437.159213, "activity_30": 430.751934}, "trend_signal": 1, "fair_value": 448.841377, "relative_strength": 3.524588, "rate_of_change": 0.4900802961698222, "market_dynamics": 1.214353, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.230913, "high": 485.493412, "low": 464.230913, "close": 474.862183, "volume": 117800}, "trend_line": 424.417393, "activity_lines": {"activity_5": 461.514042, "activity_10": 450.990185, "activity_20": 441.420149, "activity_30": 434.163916}, "trend_signal": 1, "fair_value": 448.95913, "relative_strength": 5.207478, "rate_of_change": 0.5784493108458219, "market_dynamics": 1.38012, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.291874, "high": 490.809044, "low": 470.432505, "close": 489.03717, "volume": 95100}, "trend_line": 427.35942, "activity_lines": {"activity_5": 473.090291, "activity_10": 459.108593, "activity_20": 446.693585, "activity_30": 438.332933}, "trend_signal": 1, "fair_value": 449.115493, "relative_strength": 4.702847, "rate_of_change": 0.6931919022460976, "market_dynamics": 1.822233, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.809009, "high": 499.668413, "low": 479.291805, "close": 481.949615, "volume": 135400}, "trend_line": 430.265439, "activity_lines": {"activity_5": 478.878399, "activity_10": 464.907445, "activity_20": 450.941859, "activity_30": 441.854882}, "trend_signal": 1, "fair_value": 449.174169, "relative_strength": 3.433557, "rate_of_change": 0.679994137019377, "market_dynamics": 1.907956, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.949674, "high": 489.923097, "low": 476.633995, "close": 484.607452, "volume": 96900}, "trend_line": 433.317266, "activity_lines": {"activity_5": 482.126833, "activity_10": 470.319713, "activity_20": 455.093105, "activity_30": 445.360818}, "trend_signal": 1, "fair_value": 449.223756, "relative_strength": 1.113265, "rate_of_change": 0.7092893649773258, "market_dynamics": 1.911403, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 493.466797, "high": 497.010544, "low": 469.5465, "close": 481.949615, "volume": 113600}, "trend_line": 436.108859, "activity_lines": {"activity_5": 483.130883, "activity_10": 474.346692, "activity_20": 458.641068, "activity_30": 448.498389}, "trend_signal": 1, "fair_value": 449.25108, "relative_strength": 4.016299, "rate_of_change": 0.6442376565719349, "market_dynamics": 1.851793, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.92305, "high": 509.413686, "low": 488.151176, "close": 494.352783, "volume": 121700}, "trend_line": 438.427092, "activity_lines": {"activity_5": 487.088075, "activity_10": 479.791181, "activity_20": 463.032785, "activity_30": 452.256061}, "trend_signal": 1, "fair_value": 449.357911, "relative_strength": 8.397213, "rate_of_change": 0.5315720953974065, "market_dynamics": 1.835293, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.896526, "high": 508.527769, "low": 460.687156, "close": 487.265289, "volume": 163300}, "trend_line": 440.766534, "activity_lines": {"activity_5": 487.383396, "activity_10": 482.867801, "activity_20": 466.475285, "activity_30": 455.406913}, "trend_signal": 1, "fair_value": 449.48724, "relative_strength": 9.548962, "rate_of_change": 0.5335988680188501, "market_dynamics": 1.699813, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.694923, "high": 500.554291, "low": 480.177742, "close": 481.949615, "volume": 64800}, "trend_line": 443.415096, "activity_lines": {"activity_5": 486.024951, "activity_10": 484.075891, "activity_20": 469.162624, "activity_30": 458.063886}, "trend_signal": 1, "fair_value": 449.598171, "relative_strength": 3.761532, "rate_of_change": 0.6008990691657246, "market_dynamics": 1.354654, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.63403, "high": 483.721539, "low": 471.318409, "close": 473.090302, "volume": 66200}, "trend_line": 445.596709, "activity_lines": {"activity_5": 481.713401, "activity_10": 482.738937, "activity_20": 470.757312, "activity_30": 459.978415}, "trend_signal": 1, "fair_value": 449.657537, "relative_strength": 5.138928, "rate_of_change": 0.4920024193312467, "market_dynamics": 0.898509, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.177816, "high": 502.326183, "low": 460.687167, "close": 501.440247, "volume": 121400}, "trend_line": 448.431707, "activity_lines": {"activity_5": 487.619643, "activity_10": 486.395438, "activity_20": 474.832621, "activity_30": 463.581224}, "trend_signal": 1, "fair_value": 449.919535, "relative_strength": 12.065193, "rate_of_change": 0.6362250758903252, "market_dynamics": 0.654077, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.151173, "high": 512.071507, "low": 481.063723, "close": 509.413696, "volume": 138700}, "trend_line": 451.945924, "activity_lines": {"activity_5": 494.884326, "activity_10": 490.825123, "activity_20": 479.287618, "activity_30": 467.515546}, "trend_signal": 1, "fair_value": 450.138587, "relative_strength": 10.162712, "rate_of_change": 0.783668269915618, "market_dynamics": 0.555455, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.273106, "high": 520.930917, "low": 488.151214, "close": 509.413696, "volume": 126800}, "trend_line": 455.076234, "activity_lines": {"activity_5": 501.144948, "activity_10": 494.626599, "activity_20": 483.379803, "activity_30": 471.223144}, "trend_signal": 1, "fair_value": 450.37854, "relative_strength": 7.853419, "rate_of_change": 0.6926293243879347, "market_dynamics": 0.718979, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.641857, "high": 535.991815, "low": 506.75592, "close": 521.816833, "volume": 266500}, "trend_line": 458.856231, "activity_lines": {"activity_5": 510.063389, "activity_10": 500.312708, "activity_20": 488.286208, "activity_30": 475.528989}, "trend_signal": 1, "fair_value": 450.577817, "relative_strength": 6.941271, "rate_of_change": 0.830629401754252, "market_dynamics": 1.10811, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.27306, "high": 535.991795, "low": 513.843401, "close": 533.333984, "volume": 86800}, "trend_line": 462.931539, "activity_lines": {"activity_5": 520.163065, "activity_10": 507.367987, "activity_20": 493.871829, "activity_30": 480.334005}, "trend_signal": 1, "fair_value": 450.84047, "relative_strength": 9.018465, "rate_of_change": 0.8881448533712964, "market_dynamics": 1.187101, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.649638, "high": 540.421511, "low": 520.044966, "close": 525.360596, "volume": 88000}, "trend_line": 466.741067, "activity_lines": {"activity_5": 523.5887, "activity_10": 512.087621, "activity_20": 498.229798, "activity_30": 484.361687}, "trend_signal": 1, "fair_value": 451.119942, "relative_strength": 7.934081, "rate_of_change": 0.8229139039066423, "market_dynamics": 1.132504, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 534.219953, "high": 534.219953, "low": 511.185577, "close": 511.185577, "volume": 107000}, "trend_line": 469.221691, "activity_lines": {"activity_5": 520.694639, "activity_10": 513.440689, "activity_20": 500.811672, "activity_30": 487.229074}, "trend_signal": 1, "fair_value": 451.350352, "relative_strength": 8.456775, "rate_of_change": 0.5314775526277045, "market_dynamics": 0.905789, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.387152, "high": 530.676188, "low": 509.413688, "close": 512.071533, "volume": 62700}, "trend_line": 471.790909, "activity_lines": {"activity_5": 517.977771, "activity_10": 514.648789, "activity_20": 503.115111, "activity_30": 489.99358}, "trend_signal": 1, "fair_value": 451.502835, "relative_strength": 6.21584, "rate_of_change": 0.5475488557497181, "market_dynamics": 0.511637, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.413693, "high": 509.413693, "low": 487.265304, "close": 494.352783, "volume": 111000}, "trend_line": 473.946689, "activity_lines": {"activity_5": 509.177464, "activity_10": 512.184275, "activity_20": 503.376675, "activity_30": 491.449185}, "trend_signal": 1, "fair_value": 451.672371, "relative_strength": 1.884724, "rate_of_change": 0.4569354684195479, "market_dynamics": 0.044936, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.352776, "high": 498.782463, "low": 480.177794, "close": 497.01059, "volume": 125000}, "trend_line": 476.279657, "activity_lines": {"activity_5": 503.094029, "activity_10": 509.977487, "activity_20": 503.587613, "activity_30": 492.937179}, "trend_signal": 1, "fair_value": 451.853719, "relative_strength": 1.557259, "rate_of_change": 0.49224270453759705, "market_dynamics": -0.350098, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.580878, "high": 507.641804, "low": 489.037131, "close": 501.440247, "volume": 31700}, "trend_line": 478.937467, "activity_lines": {"activity_5": 500.908706, "activity_10": 508.141177, "activity_20": 504.064329, "activity_30": 494.560443}, "trend_signal": 1, "fair_value": 451.985081, "relative_strength": 2.756867, "rate_of_change": 0.5580355912618876, "market_dynamics": -0.664831, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.869931, "high": 505.869931, "low": 489.037155, "close": 492.580902, "volume": 51000}, "trend_line": 480.91606, "activity_lines": {"activity_5": 497.364958, "activity_10": 504.694077, "activity_20": 503.520111, "activity_30": 495.440664}, "trend_signal": 1, "fair_value": 451.996947, "relative_strength": -5.120888, "rate_of_change": 0.41312136475637007, "market_dynamics": -0.930009, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.580909, "high": 494.352783, "low": 482.83556, "close": 490.809052, "volume": 52200}, "trend_line": 482.865122, "activity_lines": {"activity_5": 494.470905, "activity_10": 501.230873, "activity_20": 502.722771, "activity_30": 496.078922}, "trend_signal": 1, "fair_value": 452.044484, "relative_strength": -6.290778, "rate_of_change": 0.4052811212002297, "market_dynamics": -1.060465, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.923099, "high": 497.896531, "low": 485.493416, "close": 487.265289, "volume": 74500}, "trend_line": 484.636996, "activity_lines": {"activity_5": 491.813096, "activity_10": 497.461614, "activity_20": 501.579492, "activity_30": 496.362803}, "trend_signal": 1, "fair_value": 452.084981, "relative_strength": -6.286725, "rate_of_change": 0.36695009005020357, "market_dynamics": -1.155145, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.151198, "high": 536.877758, "low": 485.493378, "close": 535.991821, "volume": 252400}, "trend_line": 488.003557, "activity_lines": {"activity_5": 505.869965, "activity_10": 503.179936, "activity_20": 505.051522, "activity_30": 499.676018}, "trend_signal": 1, "fair_value": 452.406475, "relative_strength": 1.890068, "rate_of_change": 0.6946562123375306, "market_dynamics": -0.802526, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.562096, "high": 532.448033, "low": 508.527728, "close": 516.50116, "volume": 137200}, "trend_line": 490.690899, "activity_lines": {"activity_5": 510.831197, "activity_10": 505.306176, "activity_20": 506.422611, "activity_30": 501.514573}, "trend_signal": 1, "fair_value": 452.451492, "relative_strength": -3.748476, "rate_of_change": 0.5506808221891712, "market_dynamics": -0.605668, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 523.588699, "high": 531.562104, "low": 488.151234, "close": 500.554291, "volume": 277900}, "trend_line": 492.876208, "activity_lines": {"activity_5": 509.472746, "activity_10": 504.694066, "activity_20": 506.11042, "activity_30": 502.150921}, "trend_signal": 1, "fair_value": 452.420412, "relative_strength": -10.421741, "rate_of_change": 0.4453534810720054, "market_dynamics": -0.413818, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.554335, "high": 513.84335, "low": 492.580902, "close": 502.326172, "volume": 77000}, "trend_line": 495.031986, "activity_lines": {"activity_5": 508.173362, "activity_10": 504.597412, "activity_20": 505.937448, "activity_30": 502.760596}, "trend_signal": 1, "fair_value": 452.411142, "relative_strength": -11.315834, "rate_of_change": 0.43738731247502166, "market_dynamics": -0.37018, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.185575, "high": 515.615297, "low": 497.896522, "close": 499.668396, "volume": 99200}, "trend_line": 497.335423, "activity_lines": {"activity_5": 505.220245, "activity_10": 504.194715, "activity_20": 505.439637, "activity_30": 503.059719}, "trend_signal": 1, "fair_value": 452.212395, "relative_strength": -13.27027, "rate_of_change": 0.4653107405467682, "market_dynamics": -0.703663, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.668397, "high": 504.984001, "low": 492.580902, "close": 503.212128, "volume": 83800}, "trend_line": 498.634797, "activity_lines": {"activity_5": 502.621499, "activity_10": 504.339685, "activity_20": 505.194948, "activity_30": 503.438861}, "trend_signal": 1, "fair_value": 451.937082, "relative_strength": -11.915669, "rate_of_change": 0.2612671327857538, "market_dynamics": -0.836735, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.554291, "high": 516.501194, "low": 492.58086, "close": 509.413696, "volume": 113300}, "trend_line": 500.14089, "activity_lines": {"activity_5": 504.275254, "activity_10": 505.499458, "activity_20": 505.397448, "activity_30": 504.134274}, "trend_signal": 1, "fair_value": 451.670169, "relative_strength": -8.378006, "rate_of_change": 0.30204330084088, "market_dynamics": -0.825808, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.615246, "high": 529.790269, "low": 507.641814, "close": 519.158997, "volume": 75400}, "trend_line": 501.617451, "activity_lines": {"activity_5": 509.649941, "activity_10": 508.286132, "activity_20": 506.490102, "activity_30": 505.361249}, "trend_signal": 1, "fair_value": 451.476178, "relative_strength": -11.345635, "rate_of_change": 0.2952290103694588, "market_dynamics": -0.64145, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.04494, "high": 535.991803, "low": 519.929765, "close": 526.292542, "volume": 121900}, "trend_line": 502.859297, "activity_lines": {"activity_5": 516.162163, "activity_10": 511.886576, "activity_20": 508.215736, "activity_30": 506.95319}, "trend_signal": 1, "fair_value": 451.386702, "relative_strength": -8.750034, "rate_of_change": 0.24756834067960076, "market_dynamics": -0.272909, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.474593, "high": 527.201497, "low": 512.657984, "close": 515.384888, "volume": 62500}, "trend_line": 503.973806, "activity_lines": {"activity_5": 517.440741, "activity_10": 512.858656, "activity_20": 508.82217, "activity_30": 507.761293}, "trend_signal": 1, "fair_value": 451.195239, "relative_strength": -7.302163, "rate_of_change": 0.221634363061204, "market_dynamics": -0.047002, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.020789, "high": 525.38359, "low": 514.475952, "close": 519.92981, "volume": 36300}, "trend_line": 505.151218, "activity_lines": {"activity_5": 519.186528, "activity_10": 514.145819, "activity_20": 509.892082, "activity_30": 508.790712}, "trend_signal": 1, "fair_value": 450.9955, "relative_strength": -7.564244, "rate_of_change": 0.23362563410685416, "market_dynamics": 0.063463, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.656701, "high": 526.292574, "low": 503.568373, "close": 510.840118, "volume": 99700}, "trend_line": 506.114234, "activity_lines": {"activity_5": 516.787905, "activity_10": 514.072348, "activity_20": 510.160139, "activity_30": 509.157738}, "trend_signal": 1, "fair_value": 450.881791, "relative_strength": -3.097156, "rate_of_change": 0.19063915233399256, "market_dynamics": 0.105417, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.475983, "high": 553.561614, "low": 514.475983, "close": 519.020813, "volume": 217600}, "trend_line": 506.936502, "activity_lines": {"activity_5": 517.021086, "activity_10": 515.589205, "activity_20": 511.276455, "activity_30": 509.990421}, "trend_signal": 1, "fair_value": 450.911377, "relative_strength": -3.720614, "rate_of_change": 0.16246687896946369, "market_dynamics": 0.111817, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.201501, "high": 536.29122, "low": 523.565629, "close": 527.201538, "volume": 53100}, "trend_line": 508.26771, "activity_lines": {"activity_5": 519.990387, "activity_10": 518.25771, "activity_20": 513.134576, "activity_30": 511.297842}, "trend_signal": 1, "fair_value": 450.955993, "relative_strength": -2.932995, "rate_of_change": 0.26259856900184386, "market_dynamics": 0.195316, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.109087, "high": 559.015352, "low": 503.568359, "close": 508.11319, "volume": 477500}, "trend_line": 509.13983, "activity_lines": {"activity_5": 516.536306, "activity_10": 517.003328, "activity_20": 513.102712, "activity_30": 511.287873}, "trend_signal": 1, "fair_value": 450.910314, "relative_strength": -6.231067, "rate_of_change": 0.17158674116834913, "market_dynamics": 0.130476, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.02216, "high": 513.566988, "low": 471.754435, "close": 480.844116, "volume": 292300}, "trend_line": 509.39829, "activity_lines": {"activity_5": 504.477313, "activity_10": 510.637391, "activity_20": 510.408268, "activity_30": 509.462343}, "trend_signal": 0, "fair_value": 450.705867, "relative_strength": -12.335724, "rate_of_change": 0.050764050418125185, "market_dynamics": -0.110142, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 480.844138, "high": 488.115883, "low": 465.391685, "close": 469.027557, "volume": 120100}, "trend_line": 508.317867, "activity_lines": {"activity_5": 491.085181, "activity_10": 502.529679, "activity_20": 506.66542, "activity_30": 506.85778}, "trend_signal": 0, "fair_value": 450.463082, "relative_strength": -13.971364, "rate_of_change": -0.2120978851342426, "market_dynamics": -0.558795, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 474.481362, "high": 476.299298, "low": 455.393022, "close": 469.027557, "volume": 83500}, "trend_line": 506.971662, "activity_lines": {"activity_5": 480.480552, "activity_10": 495.156261, "activity_20": 503.076919, "activity_30": 504.322921}, "trend_signal": 0, "fair_value": 450.118755, "relative_strength": -13.457351, "rate_of_change": -0.26483527087982484, "market_dynamics": -0.965029, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.5724, "high": 473.5724, "low": 462.664795, "close": 462.664795, "volume": 54800}, "trend_line": 505.413366, "activity_lines": {"activity_5": 471.087886, "activity_10": 487.537458, "activity_20": 498.994598, "activity_30": 501.464414}, "trend_signal": 0, "fair_value": 449.808462, "relative_strength": -14.935046, "rate_of_change": -0.30737339318977247, "market_dynamics": -1.253202, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.66478, "high": 481.75309, "low": 462.66478, "close": 478.117218, "volume": 59100}, "trend_line": 503.956712, "activity_lines": {"activity_5": 471.148478, "activity_10": 483.885054, "activity_20": 496.517958, "activity_30": 499.703372}, "trend_signal": 0, "fair_value": 449.613256, "relative_strength": -12.325674, "rate_of_change": -0.28821042299067623, "market_dynamics": -1.283317, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.11721, "high": 486.297923, "low": 476.299274, "close": 477.208252, "volume": 42200}, "trend_line": 502.085854, "activity_lines": {"activity_5": 472.905813, "activity_10": 480.744978, "activity_20": 493.998311, "activity_30": 497.977665}, "trend_signal": 0, "fair_value": 449.487044, "relative_strength": -11.898478, "rate_of_change": -0.3712338689915094, "market_dynamics": -1.259772, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.208242, "high": 485.388965, "low": 474.48134, "close": 480.844116, "volume": 73500}, "trend_line": 500.601971, "activity_lines": {"activity_5": 476.117493, "activity_10": 479.042723, "activity_20": 492.104859, "activity_30": 496.60723}, "trend_signal": 0, "fair_value": 449.400172, "relative_strength": -13.329183, "rate_of_change": -0.2955436780738283, "market_dynamics": -1.191718, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.93515, "high": 513.566969, "low": 477.208246, "close": 479.93515, "volume": 112200}, "trend_line": 499.560291, "activity_lines": {"activity_5": 478.238413, "activity_10": 477.720584, "activity_20": 490.294635, "activity_30": 495.273887}, "trend_signal": 0, "fair_value": 449.387638, "relative_strength": -16.108087, "rate_of_change": -0.20808547715446077, "market_dynamics": -1.097071, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.662061, "high": 483.571029, "low": 466.300645, "close": 474.481354, "volume": 93500}, "trend_line": 498.307285, "activity_lines": {"activity_5": 477.814229, "activity_10": 476.117494, "activity_20": 488.063187, "activity_30": 493.655891}, "trend_signal": 0, "fair_value": 449.324112, "relative_strength": -17.401682, "rate_of_change": -0.25082177718565457, "market_dynamics": -1.075905, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.572384, "high": 479.02619, "low": 471.754447, "close": 477.208252, "volume": 41700}, "trend_line": 497.7358, "activity_lines": {"activity_5": 477.511241, "activity_10": 475.968753, "activity_20": 486.224039, "activity_30": 492.294663}, "trend_signal": 0, "fair_value": 449.294098, "relative_strength": -14.406893, "rate_of_change": -0.11468525891609141, "market_dynamics": -1.04552, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.11722, "high": 479.935156, "low": 464.482719, "close": 468.118591, "volume": 58800}, "trend_line": 496.772734, "activity_lines": {"activity_5": 474.238963, "activity_10": 474.729254, "activity_20": 483.626161, "activity_30": 490.383875}, "trend_signal": 0, "fair_value": 449.157718, "relative_strength": -10.580405, "rate_of_change": -0.19348939738712173, "market_dynamics": -1.047726, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.936517, "high": 474.481358, "low": 429.941923, "close": 430.850891, "volume": 266700}, "trend_line": 494.419755, "activity_lines": {"activity_5": 459.150096, "activity_10": 466.945182, "activity_20": 477.646091, "activity_30": 486.130853}, "trend_signal": 0, "fair_value": 448.819854, "relative_strength": -13.506052, "rate_of_change": -0.47365300850026215, "market_dynamics": -1.057579, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.943277, "high": 436.304692, "low": 397.219073, "close": 434.486755, "volume": 165200}, "trend_line": 492.483284, "activity_lines": {"activity_5": 448.606065, "activity_10": 460.516298, "activity_20": 472.386402, "activity_30": 482.264208}, "trend_signal": 0, "fair_value": 448.483918, "relative_strength": -10.337952, "rate_of_change": -0.3916653775292581, "market_dynamics": -1.109001, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.671511, "high": 425.397099, "low": 404.490798, "close": 418.125366, "volume": 99700}, "trend_line": 490.060494, "activity_lines": {"activity_5": 435.63813, "activity_10": 451.74063, "activity_20": 465.971687, "activity_30": 477.466923}, "trend_signal": 0, "fair_value": 448.117923, "relative_strength": -20.181688, "rate_of_change": -0.4919537532973445, "market_dynamics": -1.177031, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.852215, "high": 438.12262, "low": 414.489439, "close": 438.12262, "volume": 84000}, "trend_line": 488.422405, "activity_lines": {"activity_5": 433.093013, "activity_10": 447.410635, "activity_20": 461.976554, "activity_30": 474.116093}, "trend_signal": 0, "fair_value": 447.842706, "relative_strength": -16.602784, "rate_of_change": -0.3342626104441668, "market_dynamics": -1.139345, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.940556, "high": 439.940582, "low": 434.486751, "close": 439.940582, "volume": 31800}, "trend_line": 485.220697, "activity_lines": {"activity_5": 433.759593, "activity_10": 444.138353, "activity_20": 458.522476, "activity_30": 470.988233}, "trend_signal": 0, "fair_value": 447.557764, "relative_strength": -16.45246, "rate_of_change": -0.655520297026516, "market_dynamics": -1.100746, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.849526, "high": 443.576428, "low": 429.032953, "close": 432.668823, "volume": 64100}, "trend_line": 482.426286, "activity_lines": {"activity_5": 433.880786, "activity_10": 440.221526, "activity_20": 454.75675, "activity_30": 467.597789}, "trend_signal": 0, "fair_value": 447.16742, "relative_strength": -12.381497, "rate_of_change": -0.5759051535264516, "market_dynamics": -1.028036, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.941917, "high": 437.213668, "low": 429.941917, "close": 434.486755, "volume": 48600}, "trend_line": 480.224035, "activity_lines": {"activity_5": 434.486761, "activity_10": 437.511148, "activity_20": 451.536405, "activity_30": 464.504917}, "trend_signal": 0, "fair_value": 446.596333, "relative_strength": -12.15052, "rate_of_change": -0.456494818775275, "market_dynamics": -0.933554, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.668819, "high": 439.940554, "low": 432.668813, "close": 439.031586, "volume": 44400}, "trend_line": 478.114215, "activity_lines": {"activity_5": 436.60768, "activity_10": 436.453436, "activity_20": 449.151445, "activity_30": 461.847339}, "trend_signal": 0, "fair_value": 446.1292, "relative_strength": -13.521154, "rate_of_change": -0.43934077560278995, "market_dynamics": -0.937061, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.031594, "high": 440.849522, "low": 433.577785, "close": 439.031586, "volume": 30500}, "trend_line": 476.092988, "activity_lines": {"activity_5": 437.334851, "activity_10": 436.040266, "activity_20": 447.186341, "activity_30": 459.325879}, "trend_signal": 0, "fair_value": 445.720856, "relative_strength": -17.563496, "rate_of_change": -0.42274982349144546, "market_dynamics": -0.920112, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.30469, "high": 444.485394, "low": 434.486751, "close": 436.304688, "volume": 25600}, "trend_line": 473.86274, "activity_lines": {"activity_5": 437.092458, "activity_10": 435.825417, "activity_20": 445.290492, "activity_30": 456.758892}, "trend_signal": 0, "fair_value": 445.375196, "relative_strength": -15.002533, "rate_of_change": -0.4684479831070348, "market_dynamics": -0.865325, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.21365, "high": 439.031586, "low": 428.123989, "close": 429.941925, "volume": 28200}, "trend_line": 471.213681, "activity_lines": {"activity_5": 434.971537, "activity_10": 435.032137, "activity_20": 443.000759, "activity_30": 453.925291}, "trend_signal": 0, "fair_value": 444.95134, "relative_strength": -17.811033, "rate_of_change": -0.5590350910476662, "market_dynamics": -0.80403, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.5778, "high": 433.5778, "low": 427.215025, "close": 427.215027, "volume": 31400}, "trend_line": 468.148882, "activity_lines": {"activity_5": 432.123444, "activity_10": 433.759584, "activity_20": 440.637443, "activity_30": 451.086668}, "trend_signal": 0, "fair_value": 444.488625, "relative_strength": -16.517443, "rate_of_change": -0.6504053518768682, "market_dynamics": -0.704319, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.215023, "high": 429.032959, "low": 410.853575, "close": 411.762543, "volume": 42200}, "trend_line": 464.331215, "activity_lines": {"activity_5": 424.609304, "activity_10": 429.809702, "activity_20": 437.00157, "activity_30": 447.44884}, "trend_signal": 0, "fair_value": 444.028399, "relative_strength": -16.621111, "rate_of_change": -0.8154813878205585, "market_dynamics": -0.714786, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.21637, "high": 424.488133, "low": 412.671509, "close": 418.125366, "volume": 102200}, "trend_line": 461.089231, "activity_lines": {"activity_5": 421.034041, "activity_10": 427.132384, "activity_20": 434.214071, "activity_30": 444.467817}, "trend_signal": 0, "fair_value": 443.544828, "relative_strength": -15.021786, "rate_of_change": -0.698205051753844, "market_dynamics": -0.577122, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.125366, "high": 425.39711, "low": 415.398462, "close": 421.76123, "volume": 29600}, "trend_line": 457.816945, "activity_lines": {"activity_5": 420.064481, "activity_10": 425.479719, "activity_20": 432.05852, "activity_30": 441.930527}, "trend_signal": 0, "fair_value": 443.175418, "relative_strength": -16.808026, "rate_of_change": -0.7096860607442832, "market_dynamics": -0.410471, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.125366, "high": 427.215042, "low": 416.307428, "close": 419.034332, "volume": 80400}, "trend_line": 454.756752, "activity_lines": {"activity_5": 419.155519, "activity_10": 423.661788, "activity_20": 429.907298, "activity_30": 439.428423}, "trend_signal": 0, "fair_value": 442.868694, "relative_strength": -14.913512, "rate_of_change": -0.6684315714875887, "market_dynamics": -0.191392, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.852267, "high": 426.306063, "low": 419.03433, "close": 422.670197, "volume": 38800}, "trend_line": 451.545065, "activity_lines": {"activity_5": 420.185685, "activity_10": 422.752823, "activity_20": 428.396682, "activity_30": 437.358323}, "trend_signal": 0, "fair_value": 442.59062, "relative_strength": -12.735535, "rate_of_change": -0.7062428399083964, "market_dynamics": 0.073779, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.852256, "high": 426.306065, "low": 415.398457, "close": 420.852264, "volume": 54800}, "trend_line": 448.000089, "activity_lines": {"activity_5": 420.912862, "activity_10": 421.728172, "activity_20": 426.985619, "activity_30": 435.378142}, "trend_signal": 0, "fair_value": 442.40778, "relative_strength": -12.312023, "rate_of_change": -0.7850769003532392, "market_dynamics": 0.086467, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.761233, "high": 423.579169, "low": 418.125364, "close": 419.034332, "volume": 33800}, "trend_line": 445.030794, "activity_lines": {"activity_5": 420.42808, "activity_10": 420.70352, "activity_20": 425.656797, "activity_30": 433.509383}, "trend_signal": 0, "fair_value": 442.218631, "relative_strength": -13.99135, "rate_of_change": -0.662788930829875, "market_dynamics": -0.006637, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.034332, "high": 422.670205, "low": 418.125364, "close": 419.034332, "volume": 64800}, "trend_line": 442.970468, "activity_lines": {"activity_5": 419.8827, "activity_10": 420.042455, "activity_20": 424.604993, "activity_30": 431.832192}, "trend_signal": 0, "fair_value": 442.163092, "relative_strength": -14.166885, "rate_of_change": -0.46296256973175476, "market_dynamics": -0.072517, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.125366, "high": 419.943303, "low": 412.671507, "close": 413.580475, "volume": 44800}, "trend_line": 441.122232, "activity_lines": {"activity_5": 417.701162, "activity_10": 418.703786, "activity_20": 423.267508, "activity_30": 429.936064}, "trend_signal": 0, "fair_value": 442.147413, "relative_strength": -13.031423, "rate_of_change": -0.4172368438791693, "market_dynamics": -0.220722, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.580499, "high": 419.034308, "low": 410.853571, "close": 413.580475, "volume": 124600}, "trend_line": 439.273996, "activity_lines": {"activity_5": 415.883213, "activity_10": 417.662598, "activity_20": 422.012264, "activity_30": 428.159176}, "trend_signal": 0, "fair_value": 442.067601, "relative_strength": -15.837216, "rate_of_change": -0.4189850036848712, "market_dynamics": -0.23496, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.398433, "high": 418.125338, "low": 413.580497, "close": 417.21637, "volume": 7700}, "trend_line": 437.759048, "activity_lines": {"activity_5": 415.883211, "activity_10": 417.530382, "activity_20": 421.202849, "activity_30": 426.736103}, "trend_signal": 0, "fair_value": 442.032474, "relative_strength": -13.653108, "rate_of_change": -0.3448754112000757, "market_dynamics": -0.188959, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.852271, "high": 424.488137, "low": 418.125354, "close": 420.852264, "volume": 28400}, "trend_line": 435.850217, "activity_lines": {"activity_5": 417.337567, "activity_10": 417.960078, "activity_20": 420.744039, "activity_30": 425.645343}, "trend_signal": 0, "fair_value": 441.983244, "relative_strength": -10.896151, "rate_of_change": -0.43604604147440046, "market_dynamics": -0.099813, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.670205, "high": 422.670205, "low": 417.216396, "close": 419.034332, "volume": 34200}, "trend_line": 433.911086, "activity_lines": {"activity_5": 418.06475, "activity_10": 418.009661, "activity_20": 420.194332, "activity_30": 424.560447}, "trend_signal": 0, "fair_value": 441.970459, "relative_strength": -9.177596, "rate_of_change": -0.4449076596421598, "market_dynamics": 0.146148, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.12534, "high": 422.670197, "low": 414.489441, "close": 422.670197, "volume": 64100}, "trend_line": 431.971955, "activity_lines": {"activity_5": 420.003888, "activity_10": 418.76989, "activity_20": 420.090451, "activity_30": 423.835229}, "trend_signal": 0, "fair_value": 441.948915, "relative_strength": -11.35354, "rate_of_change": -0.44689593388264603, "market_dynamics": 0.487413, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.306069, "high": 426.306069, "low": 409.944611, "close": 418.125366, "volume": 200400}, "trend_line": 429.911629, "activity_lines": {"activity_5": 419.822101, "activity_10": 418.637679, "activity_20": 419.601341, "activity_30": 422.9419}, "trend_signal": 0, "fair_value": 441.919615, "relative_strength": -10.899119, "rate_of_change": -0.4769582784604559, "market_dynamics": 0.893794, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.761239, "high": 423.579165, "low": 416.30743, "close": 422.670197, "volume": 31400}, "trend_line": 428.184591, "activity_lines": {"activity_5": 420.852265, "activity_10": 419.414435, "activity_20": 419.622985, "activity_30": 422.474711}, "trend_signal": 0, "fair_value": 441.908759, "relative_strength": -7.642189, "rate_of_change": -0.4017193031082193, "market_dynamics": 1.083935, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.670182, "high": 435.39574, "low": 422.670182, "close": 427.215027, "volume": 34800}, "trend_line": 426.51815, "activity_lines": {"activity_5": 423.033783, "activity_10": 420.98447, "activity_20": 420.15538, "activity_30": 422.412159}, "trend_signal": 0, "fair_value": 441.948415, "relative_strength": -7.196627, "rate_of_change": -0.38918752216378105, "market_dynamics": 1.307793, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 441.758504, "high": 452.666138, "low": 439.0316, "close": 449.93924, "volume": 79900}, "trend_line": 425.912171, "activity_lines": {"activity_5": 432.365855, "activity_10": 426.53744, "activity_20": 422.908256, "activity_30": 423.923197}, "trend_signal": 0, "fair_value": 442.165805, "relative_strength": -1.120161, "rate_of_change": -0.14207578270701743, "market_dynamics": 1.493659, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.939221, "high": 463.573761, "low": 448.121285, "close": 457.210968, "volume": 57700}, "trend_line": 426.790841, "activity_lines": {"activity_5": 442.061509, "activity_10": 432.850635, "activity_20": 426.28875, "activity_30": 425.942474}, "trend_signal": 0, "fair_value": 442.397742, "relative_strength": 4.899519, "rate_of_change": 0.2063030971707074, "market_dynamics": 1.596143, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.30199, "high": 461.755798, "low": 449.030267, "close": 457.210968, "volume": 39100}, "trend_line": 427.548314, "activity_lines": {"activity_5": 449.454446, "activity_10": 438.370549, "activity_20": 429.539392, "activity_30": 427.905063}, "trend_signal": 1, "fair_value": 442.683123, "relative_strength": 5.711815, "rate_of_change": 0.17748108141805333, "market_dynamics": 1.722979, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.210962, "high": 463.573739, "low": 452.666123, "close": 457.210968, "volume": 23100}, "trend_line": 428.851168, "activity_lines": {"activity_5": 454.241675, "activity_10": 443.097181, "activity_20": 432.647196, "activity_30": 429.818782}, "trend_signal": 1, "fair_value": 442.866961, "relative_strength": 5.380356, "rate_of_change": 0.3047267308367793, "market_dynamics": 1.747947, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.210986, "high": 465.391671, "low": 454.484081, "close": 461.755798, "volume": 27600}, "trend_line": 429.63894, "activity_lines": {"activity_5": 458.241129, "activity_10": 447.922971, "activity_20": 435.97142, "activity_30": 431.941662}, "trend_signal": 1, "fair_value": 443.005112, "relative_strength": 4.741276, "rate_of_change": 0.18369356522307947, "market_dynamics": 1.658842, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.664775, "high": 477.149681, "low": 457.210966, "close": 472.368622, "volume": 37800}, "trend_line": 430.719875, "activity_lines": {"activity_5": 463.475474, "activity_10": 453.934665, "activity_20": 440.098626, "activity_30": 434.698415}, "trend_signal": 1, "fair_value": 443.216481, "relative_strength": 8.811344, "rate_of_change": 0.2515914874941296, "market_dynamics": 1.632231, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 467.587581, "high": 469.499992, "low": 434.120147, "close": 440.813629, "volume": 70700}, "trend_line": 430.991369, "activity_lines": {"activity_5": 456.696195, "activity_10": 453.239373, "activity_20": 440.979606, "activity_30": 435.349625}, "trend_signal": 1, "fair_value": 443.324596, "relative_strength": 11.612575, "rate_of_change": 0.06303261487527557, "market_dynamics": 1.421433, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.514251, "high": 444.63849, "low": 406.390015, "close": 440.813629, "volume": 101300}, "trend_line": 431.202264, "activity_lines": {"activity_5": 451.010073, "activity_10": 452.2142, "activity_20": 441.756875, "activity_30": 435.98332}, "trend_signal": 1, "fair_value": 443.465719, "relative_strength": 12.266117, "rate_of_change": 0.048932534423907124, "market_dynamics": 1.227848, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.813651, "high": 475.237271, "low": 439.857439, "close": 452.288177, "volume": 158400}, "trend_line": 431.644151, "activity_lines": {"activity_5": 450.241955, "activity_10": 452.862795, "activity_20": 443.540561, "activity_30": 437.343701}, "trend_signal": 1, "fair_value": 443.625384, "relative_strength": 11.530949, "rate_of_change": 0.10247789422552947, "market_dynamics": 1.092781, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.200608, "high": 481.930743, "low": 454.200608, "close": 475.237274, "volume": 92900}, "trend_line": 432.851007, "activity_lines": {"activity_5": 457.451723, "activity_10": 457.145444, "activity_20": 447.360181, "activity_30": 440.156161}, "trend_signal": 1, "fair_value": 443.921157, "relative_strength": 14.058374, "rate_of_change": 0.2795951241790276, "market_dynamics": 1.002096, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.062104, "high": 502.967416, "low": 469.500002, "close": 480.018341, "volume": 138100}, "trend_line": 434.308129, "activity_lines": {"activity_5": 465.356415, "activity_10": 461.424247, "activity_20": 451.367507, "activity_30": 443.199214}, "trend_signal": 1, "fair_value": 444.220071, "relative_strength": 11.826138, "rate_of_change": 0.33663361674933723, "market_dynamics": 1.199245, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.974553, "high": 524.004056, "low": 479.062129, "close": 512.529541, "volume": 311400}, "trend_line": 437.061049, "activity_lines": {"activity_5": 483.588192, "activity_10": 471.067284, "activity_20": 458.180738, "activity_30": 448.245757}, "trend_signal": 1, "fair_value": 444.738393, "relative_strength": 17.186027, "rate_of_change": 0.6338633371515866, "market_dynamics": 1.465258, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.573308, "high": 512.529533, "low": 458.981653, "close": 466.631348, "volume": 223400}, "trend_line": 438.374927, "activity_lines": {"activity_5": 481.73951, "activity_10": 471.359403, "activity_20": 460.151527, "activity_30": 450.153518}, "trend_signal": 1, "fair_value": 445.050515, "relative_strength": 5.990623, "rate_of_change": 0.30061658502997557, "market_dynamics": 1.493593, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.543784, "high": 473.324835, "low": 461.850302, "close": 472.368622, "volume": 42200}, "trend_line": 440.395129, "activity_lines": {"activity_5": 480.082072, "activity_10": 472.523383, "activity_20": 462.416099, "activity_30": 452.34666}, "trend_signal": 1, "fair_value": 445.371909, "relative_strength": 8.903397, "rate_of_change": 0.4608388563244593, "market_dynamics": 1.32047, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.23727, "high": 485.755598, "low": 470.456211, "close": 482.886963, "volume": 53800}, "trend_line": 442.553849, "activity_lines": {"activity_5": 480.592051, "activity_10": 475.324194, "activity_20": 465.419788, "activity_30": 455.088069}, "trend_signal": 1, "fair_value": 445.760728, "relative_strength": 8.873296, "rate_of_change": 0.49017799195504197, "market_dynamics": 1.091995, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.886954, "high": 490.536671, "low": 478.105896, "close": 478.105896, "volume": 53200}, "trend_line": 444.432005, "activity_lines": {"activity_5": 478.998362, "activity_10": 476.871518, "activity_20": 467.672735, "activity_30": 457.381749}, "trend_signal": 1, "fair_value": 446.113398, "relative_strength": 8.307486, "rate_of_change": 0.42439038870498896, "market_dynamics": 0.722533, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.062103, "high": 491.492877, "low": 478.105891, "close": 485.755585, "volume": 33200}, "trend_line": 446.656047, "activity_lines": {"activity_5": 480.082066, "activity_10": 479.705381, "activity_20": 470.372929, "activity_30": 460.047786}, "trend_signal": 1, "fair_value": 446.553613, "relative_strength": 9.676998, "rate_of_change": 0.5004234562270098, "market_dynamics": 0.525952, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.711809, "high": 499.142562, "low": 486.711804, "close": 489.580444, "volume": 22800}, "trend_line": 448.886388, "activity_lines": {"activity_5": 484.225653, "activity_10": 482.417545, "activity_20": 473.13699, "activity_30": 462.817102}, "trend_signal": 1, "fair_value": 446.979837, "relative_strength": 8.834112, "rate_of_change": 0.49934194666797155, "market_dynamics": 0.443438, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.536648, "high": 497.230148, "low": 482.886971, "close": 487.66803, "volume": 34500}, "trend_line": 451.11358, "activity_lines": {"activity_5": 486.201829, "activity_10": 483.895329, "activity_20": 475.378654, "activity_30": 465.319144}, "trend_signal": 1, "fair_value": 447.454317, "relative_strength": 3.690799, "rate_of_change": 0.49615939790983415, "market_dynamics": 0.316707, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.799394, "high": 511.573326, "low": 484.799394, "close": 501.054993, "volume": 78500}, "trend_line": 453.847602, "activity_lines": {"activity_5": 491.620366, "activity_10": 487.163836, "activity_20": 478.585753, "activity_30": 468.54117}, "trend_signal": 1, "fair_value": 448.025612, "relative_strength": 7.296216, "rate_of_change": 0.6060606732344395, "market_dynamics": 0.380452, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.011204, "high": 519.223006, "low": 498.186364, "close": 516.35437, "volume": 75600}, "trend_line": 457.091604, "activity_lines": {"activity_5": 500.927492, "activity_10": 492.744635, "activity_20": 482.898316, "activity_30": 472.573865}, "trend_signal": 1, "fair_value": 448.711484, "relative_strength": 10.968069, "rate_of_change": 0.7147778209479276, "market_dynamics": 0.636944, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 516.354379, "high": 521.135438, "low": 511.573294, "close": 515.398193, "volume": 71500}, "trend_line": 460.485528, "activity_lines": {"activity_5": 507.365995, "activity_10": 497.490929, "activity_20": 486.803553, "activity_30": 476.335581}, "trend_signal": 1, "fair_value": 449.385726, "relative_strength": 9.883259, "rate_of_change": 0.7425041217777367, "market_dynamics": 0.887266, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.310599, "high": 585.201615, "low": 515.398175, "close": 543.128296, "volume": 289300}, "trend_line": 464.803788, "activity_lines": {"activity_5": 521.071692, "activity_10": 507.226902, "activity_20": 493.07267, "activity_30": 481.667372}, "trend_signal": 1, "fair_value": 450.243226, "relative_strength": 11.100366, "rate_of_change": 0.9377623698089399, "market_dynamics": 1.313038, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 538.347273, "high": 548.865549, "low": 526.872689, "close": 546.953125, "volume": 95200}, "trend_line": 469.128347, "activity_lines": {"activity_5": 532.482475, "activity_10": 516.267444, "activity_20": 499.296926, "activity_30": 486.967329}, "trend_signal": 1, "fair_value": 451.125244, "relative_strength": 13.423024, "rate_of_change": 0.9304052831858638, "market_dynamics": 1.555558, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 544.084499, "high": 564.164961, "low": 537.391016, "close": 561.296326, "volume": 106300}, "trend_line": 473.809816, "activity_lines": {"activity_5": 544.721985, "activity_10": 526.55976, "activity_20": 506.459858, "activity_30": 492.913651}, "trend_signal": 1, "fair_value": 452.082702, "relative_strength": 13.36853, "rate_of_change": 0.9979079349899086, "market_dynamics": 1.624996, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.07028, "high": 611.975586, "low": 563.208737, "close": 611.975586, "volume": 357300}, "trend_line": 480.241191, "activity_lines": {"activity_5": 569.838493, "activity_10": 544.640862, "activity_20": 517.975383, "activity_30": 501.827571}, "trend_signal": 1, "fair_value": 453.381531, "relative_strength": 18.564169, "rate_of_change": 1.3573747910701797, "market_dynamics": 1.779776, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.975578, "high": 621.537697, "low": 581.376784, "close": 597.632385, "volume": 230300}, "trend_line": 486.073264, "activity_lines": {"activity_5": 583.799186, "activity_10": 557.680115, "activity_20": 527.460094, "activity_30": 509.401197}, "trend_signal": 1, "fair_value": 454.593917, "relative_strength": 17.316101, "rate_of_change": 1.214404992594644, "market_dynamics": 1.815996, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.544815, "high": 611.97556, "low": 590.938885, "close": 607.194519, "volume": 85900}, "trend_line": 492.375569, "activity_lines": {"activity_5": 595.464978, "activity_10": 570.423814, "activity_20": 537.108728, "activity_30": 517.215471}, "trend_signal": 1, "fair_value": 455.895105, "relative_strength": 18.41605, "rate_of_change": 1.2965751187664563, "market_dynamics": 1.861415, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.150706, "high": 626.318762, "low": 595.719943, "close": 618.669067, "volume": 122300}, "trend_line": 498.908864, "activity_lines": {"activity_5": 606.684538, "activity_10": 583.115356, "activity_20": 547.057887, "activity_30": 525.363439}, "trend_signal": 1, "fair_value": 457.291853, "relative_strength": 19.335181, "rate_of_change": 1.3268926021794574, "market_dynamics": 1.891126, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.362524, "high": 658.829939, "low": 611.019347, "close": 654.048889, "volume": 252400}, "trend_line": 506.469993, "activity_lines": {"activity_5": 624.916308, "activity_10": 599.857757, "activity_20": 559.584263, "activity_30": 535.372473}, "trend_signal": 1, "fair_value": 458.953904, "relative_strength": 20.70343, "rate_of_change": 1.5155331054611196, "market_dynamics": 1.912644, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.348256, "high": 684.647645, "low": 659.786132, "close": 668.392029, "volume": 241500}, "trend_line": 513.751753, "activity_lines": {"activity_5": 641.745622, "activity_10": 616.426294, "activity_20": 572.625168, "activity_30": 545.819056}, "trend_signal": 1, "fair_value": 460.713398, "relative_strength": 21.969898, "rate_of_change": 1.437747566616453, "market_dynamics": 1.890634, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 671.260664, "high": 691.341125, "low": 668.392029, "close": 678.9104, "volume": 161300}, "trend_line": 521.141734, "activity_lines": {"activity_5": 658.319962, "activity_10": 632.142941, "activity_20": 585.770805, "activity_30": 556.474452}, "trend_signal": 1, "fair_value": 462.622838, "relative_strength": 22.282, "rate_of_change": 1.4384342159120642, "market_dynamics": 1.892061, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 676.997942, "high": 684.647636, "low": 658.829928, "close": 676.997986, "volume": 136600}, "trend_line": 528.467968, "activity_lines": {"activity_5": 668.838297, "activity_10": 644.538927, "activity_20": 597.942018, "activity_30": 566.529694}, "trend_signal": 1, "fair_value": 464.547523, "relative_strength": 20.172708, "rate_of_change": 1.40580450998768, "market_dynamics": 1.875204, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 676.997944, "high": 682.735204, "low": 664.567208, "close": 680.822815, "volume": 148100}, "trend_line": 535.921696, "activity_lines": {"activity_5": 675.978011, "activity_10": 655.196342, "activity_20": 609.475754, "activity_30": 576.359039}, "trend_signal": 1, "fair_value": 466.524234, "relative_strength": 14.43265, "rate_of_change": 1.4104408311082262, "market_dynamics": 1.794455, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 668.392064, "high": 688.472528, "low": 636.837074, "close": 670.304504, "volume": 162900}, "trend_line": 542.873319, "activity_lines": {"activity_5": 675.468038, "activity_10": 661.507343, "activity_20": 619.015107, "activity_30": 585.028898}, "trend_signal": 1, "fair_value": 468.406013, "relative_strength": 13.313449, "rate_of_change": 1.2971340872902521, "market_dynamics": 1.647237, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.910402, "high": 698.990811, "low": 668.392072, "close": 693.25354, "volume": 109100}, "trend_line": 550.23615, "activity_lines": {"activity_5": 681.524036, "activity_10": 670.008929, "activity_20": 629.847618, "activity_30": 594.730848}, "trend_signal": 1, "fair_value": 470.4294, "relative_strength": 12.552762, "rate_of_change": 1.35627055931992, "market_dynamics": 1.531662, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 701.85948, "high": 702.815692, "low": 672.216883, "close": 678.9104, "volume": 87300}, "trend_line": 558.172709, "activity_lines": {"activity_5": 681.141553, "activity_10": 674.42489, "activity_20": 638.289604, "activity_30": 603.032412}, "trend_signal": 1, "fair_value": 472.322335, "relative_strength": 3.367264, "rate_of_change": 1.442391416848948, "market_dynamics": 1.29273, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.173086, "high": 697.078397, "low": 667.435815, "close": 684.647644, "volume": 67200}, "trend_line": 566.30051, "activity_lines": {"activity_5": 682.671484, "activity_10": 678.406204, "activity_20": 646.358208, "activity_30": 611.192085}, "trend_signal": 1, "fair_value": 474.153025, "relative_strength": 8.179216, "rate_of_change": 1.4561444637021792, "market_dynamics": 0.980111, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.428703, "high": 692.297338, "low": 670.30446, "close": 673.173096, "volume": 118900}, "trend_line": 573.66334, "activity_lines": {"activity_5": 679.866589, "activity_10": 678.892999, "activity_20": 652.405107, "activity_30": 618.087091}, "trend_signal": 1, "fair_value": 475.932165, "relative_strength": 5.747718, "rate_of_change": 1.3001630530051822, "market_dynamics": 0.618905, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 687.516262, "high": 713.33398, "low": 670.304494, "close": 678.9104, "volume": 239700}, "trend_line": 580.452444, "activity_lines": {"activity_5": 679.48411, "activity_10": 679.431957, "activity_20": 658.115059, "activity_30": 624.877224}, "trend_signal": 1, "fair_value": 477.59955, "relative_strength": 9.999548, "rate_of_change": 1.18346485239933, "market_dynamics": 0.318902, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.085508, "high": 700.903251, "low": 675.085508, "close": 696.122192, "volume": 90400}, "trend_line": 587.655906, "activity_lines": {"activity_5": 684.265169, "activity_10": 682.648304, "activity_20": 664.617298, "activity_30": 632.339788}, "trend_signal": 1, "fair_value": 479.360763, "relative_strength": 8.667219, "rate_of_change": 1.2410081264124964, "market_dynamics": 0.088854, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.990837, "high": 749.670028, "low": 686.560083, "close": 725.764771, "volume": 176100}, "trend_line": 594.763747, "activity_lines": {"activity_5": 698.735844, "activity_10": 690.750027, "activity_20": 673.086603, "activity_30": 641.250038}, "trend_signal": 1, "fair_value": 481.455024, "relative_strength": 12.142327, "rate_of_change": 1.2095243028153977, "market_dynamics": 0.066179, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 731.502014, "high": 738.195514, "low": 713.334035, "close": 734.370667, "volume": 82800}, "trend_line": 603.688391, "activity_lines": {"activity_5": 712.951526, "activity_10": 699.56456, "activity_20": 681.373772, "activity_30": 650.256936}, "trend_signal": 1, "fair_value": 483.73098, "relative_strength": 12.058906, "rate_of_change": 1.5005359766825292, "market_dynamics": 0.093265, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.458266, "high": 764.96945, "low": 732.458266, "close": 759.232178, "volume": 143000}, "trend_line": 613.25051, "activity_lines": {"activity_5": 732.13951, "activity_10": 711.856228, "activity_20": 691.118025, "activity_30": 660.292019}, "trend_signal": 1, "fair_value": 486.1443, "relative_strength": 18.143931, "rate_of_change": 1.583949458454956, "market_dynamics": 0.188142, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 764.969467, "high": 775.487759, "low": 715.246448, "close": 730.545837, "volume": 155500}, "trend_line": 621.505805, "activity_lines": {"activity_5": 736.028109, "activity_10": 717.506573, "activity_20": 697.119393, "activity_30": 667.859459}, "trend_signal": 1, "fair_value": 488.307718, "relative_strength": 10.221356, "rate_of_change": 1.3461537928439793, "market_dynamics": 0.243962, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 732.458255, "high": 732.458255, "low": 694.209768, "close": 702.815674, "volume": 188700}, "trend_line": 628.996131, "activity_lines": {"activity_5": 727.230957, "activity_10": 717.019773, "activity_20": 699.673844, "activity_30": 673.105257}, "trend_signal": 1, "fair_value": 490.276874, "relative_strength": 6.354442, "rate_of_change": 1.2051900303650391, "market_dynamics": 0.093076, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.815684, "high": 711.421562, "low": 674.12933, "close": 698.034607, "volume": 144300}, "trend_line": 636.072099, "activity_lines": {"activity_5": 716.393884, "activity_10": 715.489832, "activity_20": 701.340383, "activity_30": 677.559352}, "trend_signal": 1, "fair_value": 492.193378, "relative_strength": 1.972734, "rate_of_change": 1.1249620866109888, "market_dynamics": -0.074152, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 698.034598, "high": 706.640503, "low": 696.122174, "close": 706.640503, "volume": 58400}, "trend_line": 643.307434, "activity_lines": {"activity_5": 710.274121, "activity_10": 715.176886, "activity_20": 703.348425, "activity_30": 682.112153}, "trend_signal": 1, "fair_value": 494.143043, "relative_strength": -0.909435, "rate_of_change": 1.1375023383944975, "market_dynamics": -0.423252, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 706.640528, "high": 745.845216, "low": 703.771892, "close": 739.151733, "volume": 121700}, "trend_line": 651.690224, "activity_lines": {"activity_5": 716.840112, "activity_10": 720.375202, "activity_20": 707.979222, "activity_30": 688.295656}, "trend_signal": 1, "fair_value": 496.306614, "relative_strength": 3.349103, "rate_of_change": 1.3030768116383995, "market_dynamics": -0.485782, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 739.151726, "high": 739.151726, "low": 713.334033, "close": 728.633423, "volume": 129800}, "trend_line": 659.276172, "activity_lines": {"activity_5": 721.238696, "activity_10": 722.461487, "activity_20": 711.034549, "activity_30": 693.259733}, "trend_signal": 1, "fair_value": 498.408262, "relative_strength": 2.420129, "rate_of_change": 1.1640420126971294, "market_dynamics": -0.549629, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.502034, "high": 734.370669, "low": 711.421594, "close": 719.071289, "volume": 83400}, "trend_line": 666.033402, "activity_lines": {"activity_5": 722.577397, "activity_10": 721.905147, "activity_20": 712.824032, "activity_30": 697.117483}, "trend_signal": 1, "fair_value": 500.487123, "relative_strength": -0.99444, "rate_of_change": 1.0249467957413225, "market_dynamics": -0.63478, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 732.458245, "high": 745.845207, "low": 717.158856, "close": 741.064148, "volume": 130500}, "trend_line": 673.555601, "activity_lines": {"activity_5": 730.163342, "activity_10": 724.930252, "activity_20": 716.466743, "activity_30": 701.958176}, "trend_signal": 1, "fair_value": 502.717966, "relative_strength": -3.076123, "rate_of_change": 1.1294026662044196, "market_dynamics": -0.505118, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 764.969418, "high": 830.948059, "low": 751.582454, "close": 821.385925, "volume": 305400}, "trend_line": 682.830855, "activity_lines": {"activity_5": 761.654578, "activity_10": 742.281147, "activity_20": 727.463176, "activity_30": 711.495616}, "trend_signal": 1, "fair_value": 505.430684, "relative_strength": 7.211183, "rate_of_change": 1.37705840263661, "market_dynamics": -0.192468, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.604897, "high": 843.378828, "low": 804.174144, "close": 836.685303, "volume": 92800}, "trend_line": 692.488595, "activity_lines": {"activity_5": 790.595911, "activity_10": 760.831651, "activity_20": 739.229132, "activity_30": 721.421709}, "trend_signal": 1, "fair_value": 508.070938, "relative_strength": 5.164361, "rate_of_change": 1.4143678378447015, "market_dynamics": 0.12801, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.714876, "high": 894.058054, "low": 813.73623, "close": 850.072266, "volume": 219400}, "trend_line": 702.114459, "activity_lines": {"activity_5": 817.497327, "activity_10": 780.407909, "activity_20": 751.527834, "activity_30": 731.588398}, "trend_signal": 1, "fair_value": 510.846516, "relative_strength": 12.588078, "rate_of_change": 1.3900393550885812, "market_dynamics": 0.72047, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.254569, "high": 879.714871, "low": 790.787156, "close": 848.159851, "volume": 174500}, "trend_line": 709.987268, "activity_lines": {"activity_5": 835.665348, "activity_10": 797.463248, "activity_20": 762.788365, "activity_30": 741.010681}, "trend_signal": 1, "fair_value": 513.703356, "relative_strength": 15.534636, "rate_of_change": 1.121299938932031, "market_dynamics": 1.11292, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.182249, "high": 978.204686, "low": 898.839072, "close": 953.34314, "volume": 782100}, "trend_line": 721.844293, "activity_lines": {"activity_5": 880.288562, "activity_10": 831.0002, "activity_20": 783.328703, "activity_30": 756.71106}, "trend_signal": 1, "fair_value": 517.201441, "relative_strength": 29.923352, "rate_of_change": 1.6700334688255314, "market_dynamics": 1.271712, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 924.656844, "high": 972.467422, "low": 905.532607, "close": 939.0, "volume": 393300}, "trend_line": 732.904476, "activity_lines": {"activity_5": 905.978797, "activity_10": 857.287335, "activity_20": 801.196204, "activity_30": 770.721106}, "trend_signal": 1, "fair_value": 520.551503, "relative_strength": 27.101908, "rate_of_change": 1.532211739741503, "market_dynamics": 1.465641, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 924.0, "high": 942.0, "low": 896.0, "close": 908.0, "volume": 277500}, "trend_line": 742.54884, "activity_lines": {"activity_5": 913.494759, "activity_10": 873.713388, "activity_20": 814.900123, "activity_30": 782.017591}, "trend_signal": 1, "fair_value": 523.782355, "relative_strength": 22.793489, "rate_of_change": 1.3159100968568782, "market_dynamics": 1.399625, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.0, "high": 967.0, "low": 914.0, "close": 946.0, "volume": 175600}, "trend_line": 752.280544, "activity_lines": {"activity_5": 928.923075, "activity_10": 893.978563, "activity_20": 831.104867, "activity_30": 795.143472}, "trend_signal": 1, "fair_value": 527.182968, "relative_strength": 18.81735, "rate_of_change": 1.3105809982815302, "market_dynamics": 1.404349, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 941.0, "high": 943.0, "low": 898.0, "close": 911.0, "volume": 206700}, "trend_line": 760.367476, "activity_lines": {"activity_5": 926.289543, "activity_10": 903.927983, "activity_20": 842.704421, "activity_30": 805.383437}, "trend_signal": 1, "fair_value": 530.404654, "relative_strength": 10.994831, "rate_of_change": 1.0749888541581167, "market_dynamics": 1.19683, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 927.0, "low": 891.0, "close": 905.0, "volume": 176900}, "trend_line": 767.903796, "activity_lines": {"activity_5": 917.466667, "activity_10": 909.296881, "activity_20": 852.70932, "activity_30": 814.714568}, "trend_signal": 1, "fair_value": 533.570841, "relative_strength": 7.701382, "rate_of_change": 0.991141814698035, "market_dynamics": 0.955426, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 898.0, "high": 900.0, "low": 859.0, "close": 863.0, "volume": 127000}, "trend_line": 774.103864, "activity_lines": {"activity_5": 897.866667, "activity_10": 904.048763, "activity_20": 857.860717, "activity_30": 820.849807}, "trend_signal": 1, "fair_value": 536.467798, "relative_strength": 2.847184, "rate_of_change": 0.807401660506961, "market_dynamics": 0.63204, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 872.0, "high": 923.0, "low": 870.0, "close": 921.0, "volume": 96500}, "trend_line": 782.10977, "activity_lines": {"activity_5": 902.666667, "activity_10": 908.58948, "activity_20": 867.923404, "activity_30": 830.326977}, "trend_signal": 1, "fair_value": 539.571857, "relative_strength": 4.013184, "rate_of_change": 1.034215997661004, "market_dynamics": 0.365141, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 945.0, "low": 877.0, "close": 904.0, "volume": 130700}, "trend_line": 789.89962, "activity_lines": {"activity_5": 900.933333, "activity_10": 908.506293, "activity_20": 875.596719, "activity_30": 838.190863}, "trend_signal": 1, "fair_value": 542.578299, "relative_strength": 3.927583, "rate_of_change": 0.9960046912596425, "market_dynamics": 0.118283, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.0, "high": 864.0, "low": 812.0, "close": 842.0, "volume": 229200}, "trend_line": 794.857835, "activity_lines": {"activity_5": 881.333333, "activity_10": 896.169875, "activity_20": 876.539301, "activity_30": 841.552178}, "trend_signal": 1, "fair_value": 545.22138, "relative_strength": -6.22353, "rate_of_change": 0.6277019097692432, "market_dynamics": -0.229623, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 890.0, "low": 844.0, "close": 874.0, "volume": 140900}, "trend_line": 801.360822, "activity_lines": {"activity_5": 877.0, "activity_10": 889.763636, "activity_20": 879.866719, "activity_30": 846.658124}, "trend_signal": 1, "fair_value": 548.086626, "relative_strength": -7.105761, "rate_of_change": 0.8181320877336463, "market_dynamics": -0.407543, "expectation": {"probability": 53.9212, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/", "share_image": "https://sharemaestro.com/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}