{"ticker": {"uuid": "a3515e97-f5ca-4fab-a0a4-8f45a1a63387", "symbol": "2286", "name": "Hayashikane Sangyo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2286 fell 3.20%, moving from 905.00 to 876.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 55.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "876.00"}, {"label": "12-Week Change", "value": "-3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 898.0, "high": 909.0, "low": 863.0, "close": 876.0, "volume": 56100}, "trend_line": 834.461196, "activity_lines": {"activity_5": 876.733333, "activity_10": 869.672727, "activity_20": 880.117533, "activity_30": 865.640324}, "trend_signal": 1, "fair_value": 564.713222, "relative_strength": -9.869397, "rate_of_change": 0.5689706124381143, "market_dynamics": -0.911886, "expectation": {"probability": 55.5894, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 435.880963, "high": 440.310647, "low": 434.109089, "close": 434.995026, "volume": 38000}, "trend_line": 415.0949, "activity_lines": {"activity_5": 434.935946, "activity_10": 432.981514, "activity_20": 427.818002, "activity_30": 422.536537}, "trend_signal": 1, "fair_value": 448.851475, "relative_strength": -5.817415, "rate_of_change": 0.4212756933385588, "market_dynamics": 1.244178, "expectation": {"probability": 45.3934, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.88092, "high": 438.53875, "low": 434.109054, "close": 437.652802, "volume": 83800}, "trend_line": 416.581572, "activity_lines": {"activity_5": 435.999066, "activity_10": 434.028527, "activity_20": 429.264106, "activity_30": 423.991886}, "trend_signal": 1, "fair_value": 448.871792, "relative_strength": -6.386205, "rate_of_change": 0.3581523164943724, "market_dynamics": 1.247044, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 437.65282, "high": 438.538757, "low": 430.565308, "close": 430.565308, "volume": 52200}, "trend_line": 417.746174, "activity_lines": {"activity_5": 434.345313, "activity_10": 433.738582, "activity_20": 429.937255, "activity_30": 424.894062}, "trend_signal": 1, "fair_value": 448.76307, "relative_strength": -6.135643, "rate_of_change": 0.27956157407750193, "market_dynamics": 0.938233, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 431.451244, "high": 465.116863, "low": 429.67937, "close": 464.230927, "volume": 82400}, "trend_line": 419.918539, "activity_lines": {"activity_5": 444.149683, "activity_10": 439.553551, "activity_20": 433.682975, "activity_30": 427.893078}, "trend_signal": 1, "fair_value": 448.791772, "relative_strength": 0.346328, "rate_of_change": 0.5200203221968979, "market_dynamics": 0.965096, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 473.09029, "high": 501.44027, "low": 464.230927, "close": 464.230927, "volume": 272100}, "trend_line": 421.976477, "activity_lines": {"activity_5": 452.004993, "activity_10": 444.691986, "activity_20": 437.159223, "activity_30": 430.751942}, "trend_signal": 1, "fair_value": 448.841375, "relative_strength": 3.524596, "rate_of_change": 0.4900802915014854, "market_dynamics": 1.213142, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 464.230913, "high": 485.493443, "low": 464.230913, "close": 474.862152, "volume": 117800}, "trend_line": 424.417396, "activity_lines": {"activity_5": 461.514044, "activity_10": 450.99019, "activity_20": 441.420156, "activity_30": 434.163921}, "trend_signal": 1, "fair_value": 448.959128, "relative_strength": 5.207472, "rate_of_change": 0.5784490683825506, "market_dynamics": 1.378477, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.291813, "high": 490.809044, "low": 470.432445, "close": 489.03717, "volume": 95100}, "trend_line": 427.359423, "activity_lines": {"activity_5": 473.090293, "activity_10": 459.108597, "activity_20": 446.693591, "activity_30": 438.332939}, "trend_signal": 1, "fair_value": 449.115491, "relative_strength": 4.702847, "rate_of_change": 0.6931918973462615, "market_dynamics": 1.819939, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 490.808979, "high": 499.668413, "low": 479.291835, "close": 481.949646, "volume": 135400}, "trend_line": 430.265445, "activity_lines": {"activity_5": 478.87841, "activity_10": 464.907454, "activity_20": 450.941868, "activity_30": 441.854889}, "trend_signal": 1, "fair_value": 449.174168, "relative_strength": 3.433564, "rate_of_change": 0.6799948342311403, "market_dynamics": 1.905719, "expectation": {"probability": 44.3854, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.949643, "high": 489.923128, "low": 476.634025, "close": 484.607452, "volume": 96900}, "trend_line": 433.317272, "activity_lines": {"activity_5": 482.126839, "activity_10": 470.319719, "activity_20": 455.093113, "activity_30": 445.360825}, "trend_signal": 1, "fair_value": 449.223754, "relative_strength": 1.113265, "rate_of_change": 0.7092893550863707, "market_dynamics": 1.909069, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 493.466827, "high": 497.010575, "low": 469.54653, "close": 481.949646, "volume": 113600}, "trend_line": 436.108866, "activity_lines": {"activity_5": 483.130898, "activity_10": 474.346704, "activity_20": 458.641078, "activity_30": 448.498397}, "trend_signal": 1, "fair_value": 449.251078, "relative_strength": 4.016306, "rate_of_change": 0.6442378784291743, "market_dynamics": 1.850001, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 489.92308, "high": 509.413655, "low": 488.151206, "close": 494.352783, "volume": 121700}, "trend_line": 438.4271, "activity_lines": {"activity_5": 487.088088, "activity_10": 479.79119, "activity_20": 463.032795, "activity_30": 452.256069}, "trend_signal": 1, "fair_value": 449.35791, "relative_strength": 8.397213, "rate_of_change": 0.5315723161656655, "market_dynamics": 1.833554, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 497.896496, "high": 508.527738, "low": 460.687156, "close": 487.265289, "volume": 163300}, "trend_line": 440.766541, "activity_lines": {"activity_5": 487.383404, "activity_10": 482.86781, "activity_20": 466.475293, "activity_30": 455.40692}, "trend_signal": 1, "fair_value": 449.487239, "relative_strength": 9.548961, "rate_of_change": 0.5335986301941695, "market_dynamics": 1.698617, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.694953, "high": 500.554321, "low": 480.177772, "close": 481.949646, "volume": 64800}, "trend_line": 443.415103, "activity_lines": {"activity_5": 486.024965, "activity_10": 484.075904, "activity_20": 469.162634, "activity_30": 458.063895}, "trend_signal": 1, "fair_value": 449.59817, "relative_strength": 3.761538, "rate_of_change": 0.6008990596225792, "market_dynamics": 1.354057, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.63403, "high": 483.721569, "low": 471.318409, "close": 473.090271, "volume": 66200}, "trend_line": 445.596715, "activity_lines": {"activity_5": 481.713401, "activity_10": 482.738941, "activity_20": 470.757319, "activity_30": 459.978422}, "trend_signal": 1, "fair_value": 449.657535, "relative_strength": 5.138921, "rate_of_change": 0.4920021860419197, "market_dynamics": 0.897911, "expectation": {"probability": 44.644, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 480.177785, "high": 502.326245, "low": 460.687167, "close": 501.440308, "volume": 121400}, "trend_line": 448.431715, "activity_lines": {"activity_5": 487.619662, "activity_10": 486.395452, "activity_20": 474.832632, "activity_30": 463.581234}, "trend_signal": 1, "fair_value": 449.919533, "relative_strength": 12.065205, "rate_of_change": 0.6362255161598261, "market_dynamics": 0.654079, "expectation": {"probability": 44.1232, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.151204, "high": 512.071568, "low": 481.063693, "close": 509.413757, "volume": 138700}, "trend_line": 451.945933, "activity_lines": {"activity_5": 494.884361, "activity_10": 490.825147, "activity_20": 479.287634, "activity_30": 467.515559}, "trend_signal": 1, "fair_value": 450.138586, "relative_strength": 10.162724, "rate_of_change": 0.7836684789344189, "market_dynamics": 0.55501, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 518.273106, "high": 520.930917, "low": 488.151214, "close": 509.413757, "volume": 126800}, "trend_line": 455.076244, "activity_lines": {"activity_5": 501.144995, "activity_10": 494.626631, "activity_20": 483.379824, "activity_30": 471.223161}, "trend_signal": 1, "fair_value": 450.37854, "relative_strength": 7.853431, "rate_of_change": 0.692629531860385, "market_dynamics": 0.718089, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.641827, "high": 535.991815, "low": 506.75589, "close": 521.816833, "volume": 266500}, "trend_line": 458.856242, "activity_lines": {"activity_5": 510.063423, "activity_10": 500.312736, "activity_20": 488.286228, "activity_30": 475.529005}, "trend_signal": 1, "fair_value": 450.577816, "relative_strength": 6.94127, "rate_of_change": 0.8306296032451289, "market_dynamics": 1.106719, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 518.27306, "high": 535.991795, "low": 513.843401, "close": 533.333984, "volume": 86800}, "trend_line": 462.931551, "activity_lines": {"activity_5": 520.16309, "activity_10": 507.36801, "activity_20": 493.871847, "activity_30": 480.334021}, "trend_signal": 1, "fair_value": 450.840469, "relative_strength": 9.018464, "rate_of_change": 0.8881450500132902, "market_dynamics": 1.185264, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 538.649638, "high": 540.421511, "low": 520.044966, "close": 525.360535, "volume": 88000}, "trend_line": 466.741079, "activity_lines": {"activity_5": 523.588692, "activity_10": 512.08763, "activity_20": 498.229809, "activity_30": 484.361697}, "trend_signal": 1, "fair_value": 451.119941, "relative_strength": 7.934067, "rate_of_change": 0.8229138825752664, "market_dynamics": 1.130666, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 534.219953, "high": 534.219953, "low": 511.185547, "close": 511.185547, "volume": 107000}, "trend_line": 469.221701, "activity_lines": {"activity_5": 520.694617, "activity_10": 513.44069, "activity_20": 500.811679, "activity_30": 487.229082}, "trend_signal": 1, "fair_value": 451.350351, "relative_strength": 8.456767, "rate_of_change": 0.531477110460205, "market_dynamics": 0.902241, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 517.387152, "high": 530.676188, "low": 509.413688, "close": 512.071533, "volume": 62700}, "trend_line": 471.790918, "activity_lines": {"activity_5": 517.977751, "activity_10": 514.648788, "activity_20": 503.115117, "activity_30": 489.993588}, "trend_signal": 1, "fair_value": 451.502834, "relative_strength": 6.215839, "rate_of_change": 0.5475486309615464, "market_dynamics": 0.508657, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.413693, "high": 509.413693, "low": 487.265274, "close": 494.352783, "volume": 111000}, "trend_line": 473.946698, "activity_lines": {"activity_5": 509.177449, "activity_10": 512.184273, "activity_20": 503.37668, "activity_30": 491.449192}, "trend_signal": 1, "fair_value": 451.67237, "relative_strength": 1.884723, "rate_of_change": 0.4569354597029462, "market_dynamics": 0.040247, "expectation": {"probability": 45.9476, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 494.352745, "high": 498.782433, "low": 480.177794, "close": 497.010559, "volume": 125000}, "trend_line": 476.279664, "activity_lines": {"activity_5": 503.09401, "activity_10": 509.977478, "activity_20": 503.587614, "activity_30": 492.937183}, "trend_signal": 1, "fair_value": 451.853718, "relative_strength": 1.557252, "rate_of_change": 0.492242273201785, "market_dynamics": -0.356498, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 492.580938, "high": 507.641866, "low": 489.03719, "close": 501.440308, "volume": 31700}, "trend_line": 478.937476, "activity_lines": {"activity_5": 500.908716, "activity_10": 508.141178, "activity_20": 504.064336, "activity_30": 494.56045}, "trend_signal": 1, "fair_value": 451.98508, "relative_strength": 2.756878, "rate_of_change": 0.5580360029816386, "market_dynamics": -0.671162, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 505.869992, "high": 505.869992, "low": 489.037124, "close": 492.580872, "volume": 51000}, "trend_line": 480.916067, "activity_lines": {"activity_5": 497.364958, "activity_10": 504.694071, "activity_20": 503.520115, "activity_30": 495.440669}, "trend_signal": 1, "fair_value": 451.996947, "relative_strength": -5.120895, "rate_of_change": 0.41312093940211825, "market_dynamics": -0.938482, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 492.580909, "high": 494.352783, "low": 482.83556, "close": 490.809021, "volume": 52200}, "trend_line": 482.865129, "activity_lines": {"activity_5": 494.470895, "activity_10": 501.230862, "activity_20": 502.722771, "activity_30": 496.078925}, "trend_signal": 1, "fair_value": 452.044484, "relative_strength": -6.290785, "rate_of_change": 0.4052811153011501, "market_dynamics": -1.068858, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.923099, "high": 497.896531, "low": 485.493416, "close": 487.265289, "volume": 74500}, "trend_line": 484.637003, "activity_lines": {"activity_5": 491.813088, "activity_10": 497.461606, "activity_20": 501.579491, "activity_30": 496.362806}, "trend_signal": 1, "fair_value": 452.08498, "relative_strength": -6.286726, "rate_of_change": 0.3669500847305891, "market_dynamics": -1.161383, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 488.151228, "high": 536.877697, "low": 485.493378, "close": 535.99176, "volume": 252400}, "trend_line": 488.00356, "activity_lines": {"activity_5": 505.869938, "activity_10": 503.179918, "activity_20": 505.051515, "activity_30": 499.676016}, "trend_signal": 1, "fair_value": 452.406474, "relative_strength": 1.890055, "rate_of_change": 0.6946553769440508, "market_dynamics": -0.80669, "expectation": {"probability": 38.2601, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 531.562096, "high": 532.448033, "low": 508.527788, "close": 516.501221, "volume": 137200}, "trend_line": 490.690904, "activity_lines": {"activity_5": 510.831195, "activity_10": 505.306172, "activity_20": 506.42261, "activity_30": 501.514575}, "trend_signal": 1, "fair_value": 452.451491, "relative_strength": -3.748466, "rate_of_change": 0.5506812286369378, "market_dynamics": -0.607756, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 523.588699, "high": 531.562104, "low": 488.151234, "close": 500.554321, "volume": 277900}, "trend_line": 492.876214, "activity_lines": {"activity_5": 509.472758, "activity_10": 504.694069, "activity_20": 506.110421, "activity_30": 502.150924}, "trend_signal": 1, "fair_value": 452.420411, "relative_strength": -10.421736, "rate_of_change": 0.4453536803282612, "market_dynamics": -0.415999, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 500.554305, "high": 513.843382, "low": 492.580872, "close": 502.326202, "volume": 77000}, "trend_line": 495.031994, "activity_lines": {"activity_5": 508.173384, "activity_10": 504.597421, "activity_20": 505.937452, "activity_30": 502.760601}, "trend_signal": 1, "fair_value": 452.411141, "relative_strength": -11.31583, "rate_of_change": 0.43738771293191137, "market_dynamics": -0.374516, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 511.185544, "high": 515.615297, "low": 497.896492, "close": 499.668365, "volume": 99200}, "trend_line": 497.335429, "activity_lines": {"activity_5": 505.220253, "activity_10": 504.194718, "activity_20": 505.439636, "activity_30": 503.059722}, "trend_signal": 1, "fair_value": 452.212394, "relative_strength": -13.270277, "rate_of_change": 0.46531032901279085, "market_dynamics": -0.710128, "expectation": {"probability": 43.1052, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 499.668366, "high": 504.983971, "low": 492.580872, "close": 503.212097, "volume": 83800}, "trend_line": 498.634801, "activity_lines": {"activity_5": 502.621494, "activity_10": 504.339682, "activity_20": 505.194945, "activity_30": 503.438862}, "trend_signal": 1, "fair_value": 451.937081, "relative_strength": -11.915675, "rate_of_change": 0.2612667274906742, "market_dynamics": -0.845356, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.554322, "high": 516.501194, "low": 492.580891, "close": 509.413757, "volume": 113300}, "trend_line": 500.140895, "activity_lines": {"activity_5": 504.275266, "activity_10": 505.499466, "activity_20": 505.39745, "activity_30": 504.134278}, "trend_signal": 1, "fair_value": 451.670169, "relative_strength": -8.377996, "rate_of_change": 0.3020434989654921, "market_dynamics": -0.832091, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 515.615246, "high": 529.790269, "low": 507.641814, "close": 519.158997, "volume": 75400}, "trend_line": 501.617457, "activity_lines": {"activity_5": 509.649949, "activity_10": 508.28614, "activity_20": 506.490104, "activity_30": 505.361252}, "trend_signal": 1, "fair_value": 451.476178, "relative_strength": -11.345636, "rate_of_change": 0.2952292073616578, "market_dynamics": -0.645577, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 520.04494, "high": 535.991803, "low": 519.929749, "close": 526.292542, "volume": 121900}, "trend_line": 502.859303, "activity_lines": {"activity_5": 516.162169, "activity_10": 511.886583, "activity_20": 508.215738, "activity_30": 506.953193}, "trend_signal": 1, "fair_value": 451.386702, "relative_strength": -8.750035, "rate_of_change": 0.24756833771836007, "market_dynamics": -0.274893, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 524.474593, "high": 527.201497, "low": 512.658044, "close": 515.384949, "volume": 62500}, "trend_line": 503.973813, "activity_lines": {"activity_5": 517.440768, "activity_10": 512.858673, "activity_20": 508.822178, "activity_30": 507.7613}, "trend_signal": 1, "fair_value": 451.195239, "relative_strength": -7.302153, "rate_of_change": 0.22163455927949605, "market_dynamics": -0.046829, "expectation": {"probability": 44.7422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 519.020789, "high": 525.38359, "low": 514.475952, "close": 519.929749, "volume": 36300}, "trend_line": 505.151223, "activity_lines": {"activity_5": 519.186528, "activity_10": 514.145824, "activity_20": 509.892085, "activity_30": 508.790715}, "trend_signal": 1, "fair_value": 450.995499, "relative_strength": -7.564255, "rate_of_change": 0.2336252340158811, "market_dynamics": 0.063532, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.656701, "high": 526.292574, "low": 503.568373, "close": 510.840118, "volume": 99700}, "trend_line": 506.114238, "activity_lines": {"activity_5": 516.787901, "activity_10": 514.072351, "activity_20": 510.160142, "activity_30": 509.15774}, "trend_signal": 1, "fair_value": 450.881791, "relative_strength": -3.097157, "rate_of_change": 0.19063895248650806, "market_dynamics": 0.105486, "expectation": {"probability": 46.1693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.475983, "high": 553.561614, "low": 514.475983, "close": 519.020813, "volume": 217600}, "trend_line": 506.936506, "activity_lines": {"activity_5": 517.021082, "activity_10": 515.589206, "activity_20": 511.276457, "activity_30": 509.990423}, "trend_signal": 1, "fair_value": 450.911377, "relative_strength": -3.720615, "rate_of_change": 0.16246687768543044, "market_dynamics": 0.111873, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 527.201501, "high": 536.29122, "low": 523.565629, "close": 527.201538, "volume": 53100}, "trend_line": 508.267714, "activity_lines": {"activity_5": 519.990383, "activity_10": 518.257711, "activity_20": 513.134579, "activity_30": 511.297844}, "trend_signal": 1, "fair_value": 450.955993, "relative_strength": -2.932997, "rate_of_change": 0.2625985669298008, "market_dynamics": 0.19544, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 538.109146, "high": 559.015413, "low": 503.568329, "close": 508.11319, "volume": 477500}, "trend_line": 509.139833, "activity_lines": {"activity_5": 516.536302, "activity_10": 517.003329, "activity_20": 513.102714, "activity_30": 511.287875}, "trend_signal": 1, "fair_value": 450.910314, "relative_strength": -6.231068, "rate_of_change": 0.17158654307127558, "market_dynamics": 0.13052, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 509.022129, "high": 513.566988, "low": 471.754465, "close": 480.844147, "volume": 292300}, "trend_line": 509.398295, "activity_lines": {"activity_5": 504.477324, "activity_10": 510.637396, "activity_20": 510.408273, "activity_30": 509.462347}, "trend_signal": 0, "fair_value": 450.705866, "relative_strength": -12.33572, "rate_of_change": 0.05076444293841151, "market_dynamics": -0.109671, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 480.844138, "high": 488.115883, "low": 465.391685, "close": 469.027557, "volume": 120100}, "trend_line": 508.31787, "activity_lines": {"activity_5": 491.085189, "activity_10": 502.529683, "activity_20": 506.665425, "activity_30": 506.857783}, "trend_signal": 0, "fair_value": 450.463081, "relative_strength": -13.971365, "rate_of_change": -0.21209827567247572, "market_dynamics": -0.557859, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 474.481362, "high": 476.299298, "low": 455.393022, "close": 469.027557, "volume": 83500}, "trend_line": 506.971663, "activity_lines": {"activity_5": 480.480558, "activity_10": 495.156264, "activity_20": 503.076923, "activity_30": 504.322924}, "trend_signal": 0, "fair_value": 450.118753, "relative_strength": -13.457352, "rate_of_change": -0.2648356627714169, "market_dynamics": -0.963708, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 473.572369, "high": 473.572369, "low": 462.664795, "close": 462.664795, "volume": 54800}, "trend_line": 505.413365, "activity_lines": {"activity_5": 471.087891, "activity_10": 487.537461, "activity_20": 498.994603, "activity_30": 501.464416}, "trend_signal": 0, "fair_value": 449.808461, "relative_strength": -14.935047, "rate_of_change": -0.3073737870828452, "market_dynamics": -1.251415, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 462.66478, "high": 481.753121, "low": 462.66478, "close": 478.117249, "volume": 59100}, "trend_line": 503.956712, "activity_lines": {"activity_5": 471.14849, "activity_10": 483.885062, "activity_20": 496.517965, "activity_30": 499.703377}, "trend_signal": 0, "fair_value": 449.613254, "relative_strength": -12.325669, "rate_of_change": -0.28821022570307714, "market_dynamics": -1.281775, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 478.11724, "high": 486.297953, "low": 476.299304, "close": 477.208282, "volume": 42200}, "trend_line": 502.085855, "activity_lines": {"activity_5": 472.905831, "activity_10": 480.744991, "activity_20": 493.99832, "activity_30": 497.977671}, "trend_signal": 0, "fair_value": 449.487043, "relative_strength": -11.898473, "rate_of_change": -0.3712336705617686, "market_dynamics": -1.2585, "expectation": {"probability": 42.4121, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 477.208272, "high": 485.388996, "low": 474.48137, "close": 480.844147, "volume": 73500}, "trend_line": 500.601976, "activity_lines": {"activity_5": 476.117517, "activity_10": 479.042741, "activity_20": 492.10487, "activity_30": 496.607239}, "trend_signal": 0, "fair_value": 449.400171, "relative_strength": -13.329178, "rate_of_change": -0.2955428808087019, "market_dynamics": -1.190729, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 479.93515, "high": 513.566969, "low": 477.208246, "close": 479.93515, "volume": 112200}, "trend_line": 499.560296, "activity_lines": {"activity_5": 478.238432, "activity_10": 477.720599, "activity_20": 490.294645, "activity_30": 495.273895}, "trend_signal": 0, "fair_value": 449.387638, "relative_strength": -16.108088, "rate_of_change": -0.20808547507610822, "market_dynamics": -1.096365, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 482.662091, "high": 483.57106, "low": 466.300645, "close": 474.481354, "volume": 93500}, "trend_line": 498.30729, "activity_lines": {"activity_5": 477.814242, "activity_10": 476.117507, "activity_20": 488.063197, "activity_30": 493.655899}, "trend_signal": 0, "fair_value": 449.324111, "relative_strength": -17.401683, "rate_of_change": -0.25082177467521777, "market_dynamics": -1.075211, "expectation": {"probability": 42.5333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 473.572414, "high": 479.026221, "low": 471.754478, "close": 477.208282, "volume": 41700}, "trend_line": 497.735806, "activity_lines": {"activity_5": 477.511257, "activity_10": 475.968769, "activity_20": 486.22405, "activity_30": 492.294673}, "trend_signal": 0, "fair_value": 449.294098, "relative_strength": -14.406889, "rate_of_change": -0.11468505708595958, "market_dynamics": -1.045008, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 478.117251, "high": 479.935187, "low": 464.482688, "close": 468.118561, "volume": 58800}, "trend_line": 496.77274, "activity_lines": {"activity_5": 474.238963, "activity_10": 474.729261, "activity_20": 483.626169, "activity_30": 490.383883}, "trend_signal": 0, "fair_value": 449.157718, "relative_strength": -10.580412, "rate_of_change": -0.1934893950546982, "market_dynamics": -1.047384, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 469.936517, "high": 474.481358, "low": 429.941923, "close": 430.850891, "volume": 266700}, "trend_line": 494.419759, "activity_lines": {"activity_5": 459.150094, "activity_10": 466.945188, "activity_20": 477.646098, "activity_30": 486.13086}, "trend_signal": 0, "fair_value": 448.819853, "relative_strength": -13.506053, "rate_of_change": -0.47365340537808087, "market_dynamics": -1.05911, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 419.943277, "high": 436.304692, "low": 397.219073, "close": 434.486755, "volume": 165200}, "trend_line": 492.483289, "activity_lines": {"activity_5": 448.606063, "activity_10": 460.516302, "activity_20": 472.386409, "activity_30": 482.264215}, "trend_signal": 0, "fair_value": 448.483918, "relative_strength": -10.337953, "rate_of_change": -0.3916651721032827, "market_dynamics": -1.112405, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.671511, "high": 425.397068, "low": 404.490798, "close": 418.125336, "volume": 99700}, "trend_line": 490.060499, "activity_lines": {"activity_5": 435.638118, "activity_10": 451.740628, "activity_20": 465.97169, "activity_30": 477.466927}, "trend_signal": 0, "fair_value": 448.117923, "relative_strength": -20.181694, "rate_of_change": -0.49195374830272065, "market_dynamics": -1.182138, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 420.852246, "high": 438.12265, "low": 414.489469, "close": 438.12265, "volume": 84000}, "trend_line": 488.422411, "activity_lines": {"activity_5": 433.093013, "activity_10": 447.410637, "activity_20": 461.97656, "activity_30": 474.116098}, "trend_signal": 0, "fair_value": 447.842705, "relative_strength": -16.60278, "rate_of_change": -0.3342624029773071, "market_dynamics": -1.144268, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 439.940586, "high": 439.940586, "low": 434.486751, "close": 439.940582, "volume": 31800}, "trend_line": 485.220705, "activity_lines": {"activity_5": 433.759595, "activity_10": 444.138353, "activity_20": 458.522481, "activity_30": 470.988238}, "trend_signal": 0, "fair_value": 447.557763, "relative_strength": -16.452461, "rate_of_change": -0.6555198794921803, "market_dynamics": -1.103717, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 440.849526, "high": 443.576459, "low": 429.032983, "close": 432.668854, "volume": 64100}, "trend_line": 482.426293, "activity_lines": {"activity_5": 433.880798, "activity_10": 440.221532, "activity_20": 454.756758, "activity_30": 467.597796}, "trend_signal": 0, "fair_value": 447.16742, "relative_strength": -12.381492, "rate_of_change": -0.5759053501230997, "market_dynamics": -1.028851, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 429.941917, "high": 437.213668, "low": 429.941917, "close": 434.486755, "volume": 48600}, "trend_line": 480.224041, "activity_lines": {"activity_5": 434.486772, "activity_10": 437.511153, "activity_20": 451.536412, "activity_30": 464.504923}, "trend_signal": 0, "fair_value": 446.596333, "relative_strength": -12.150521, "rate_of_change": -0.4564950194370909, "market_dynamics": -0.932484, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 432.668819, "high": 439.940584, "low": 432.668813, "close": 439.031616, "volume": 44400}, "trend_line": 478.114221, "activity_lines": {"activity_5": 436.607698, "activity_10": 436.453446, "activity_20": 449.151454, "activity_30": 461.847347}, "trend_signal": 0, "fair_value": 446.129201, "relative_strength": -13.52115, "rate_of_change": -0.4393407701135923, "market_dynamics": -0.936004, "expectation": {"probability": 41.3383, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 439.031594, "high": 440.849553, "low": 433.577785, "close": 439.031616, "volume": 30500}, "trend_line": 476.092996, "activity_lines": {"activity_5": 437.334873, "activity_10": 436.04028, "activity_20": 447.186352, "activity_30": 459.325889}, "trend_signal": 0, "fair_value": 445.720857, "relative_strength": -17.563491, "rate_of_change": -0.4227493998761352, "market_dynamics": -0.919068, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 436.30469, "high": 444.485425, "low": 434.486751, "close": 436.304688, "volume": 25600}, "trend_line": 473.862749, "activity_lines": {"activity_5": 437.092474, "activity_10": 435.825431, "activity_20": 445.290502, "activity_30": 456.758901}, "trend_signal": 0, "fair_value": 445.375197, "relative_strength": -15.002534, "rate_of_change": -0.4684477651925003, "market_dynamics": -0.864665, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 437.21368, "high": 439.031616, "low": 428.123989, "close": 429.941925, "volume": 28200}, "trend_line": 471.213688, "activity_lines": {"activity_5": 434.971547, "activity_10": 435.032149, "activity_20": 443.000768, "activity_30": 453.9253}, "trend_signal": 0, "fair_value": 444.951341, "relative_strength": -17.811034, "rate_of_change": -0.5590355024931528, "market_dynamics": -0.803554, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 433.5778, "high": 433.5778, "low": 427.215025, "close": 427.215027, "volume": 31400}, "trend_line": 468.148889, "activity_lines": {"activity_5": 432.12345, "activity_10": 433.759594, "activity_20": 440.637451, "activity_30": 451.086676}, "trend_signal": 0, "fair_value": 444.488627, "relative_strength": -16.517444, "rate_of_change": -0.6504053422149303, "market_dynamics": -0.704013, "expectation": {"probability": 41.9862, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 427.215023, "high": 429.032959, "low": 410.853575, "close": 411.762543, "volume": 42200}, "trend_line": 464.331223, "activity_lines": {"activity_5": 424.609306, "activity_10": 429.80971, "activity_20": 437.001577, "activity_30": 447.448848}, "trend_signal": 0, "fair_value": 444.028401, "relative_strength": -16.621112, "rate_of_change": -0.8154811620197979, "market_dynamics": -0.714718, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 417.21637, "high": 424.488102, "low": 412.671509, "close": 418.125336, "volume": 102200}, "trend_line": 461.089235, "activity_lines": {"activity_5": 421.034031, "activity_10": 427.132385, "activity_20": 434.214074, "activity_30": 444.467823}, "trend_signal": 0, "fair_value": 443.54483, "relative_strength": -15.021793, "rate_of_change": -0.6982059011784457, "market_dynamics": -0.577122, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 418.125336, "high": 425.397079, "low": 415.398431, "close": 421.76123, "volume": 29600}, "trend_line": 457.816951, "activity_lines": {"activity_5": 420.064473, "activity_10": 425.479719, "activity_20": 432.058523, "activity_30": 441.930532}, "trend_signal": 0, "fair_value": 443.17542, "relative_strength": -16.808026, "rate_of_change": -0.709685620832149, "market_dynamics": -0.410514, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 418.125336, "high": 427.215042, "low": 416.307397, "close": 419.034302, "volume": 80400}, "trend_line": 454.756758, "activity_lines": {"activity_5": 419.155503, "activity_10": 423.661781, "activity_20": 429.907298, "activity_30": 439.428426}, "trend_signal": 0, "fair_value": 442.868695, "relative_strength": -14.913519, "rate_of_change": -0.6684315627273545, "market_dynamics": -0.191435, "expectation": {"probability": 42.7162, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 420.852267, "high": 426.306032, "low": 419.03433, "close": 422.670166, "volume": 38800}, "trend_line": 451.545069, "activity_lines": {"activity_5": 420.185663, "activity_10": 422.75281, "activity_20": 428.396678, "activity_30": 437.358323}, "trend_signal": 0, "fair_value": 442.590621, "relative_strength": -12.735542, "rate_of_change": -0.7062432703858749, "market_dynamics": 0.073626, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.852226, "high": 426.306034, "low": 415.398457, "close": 420.852264, "volume": 54800}, "trend_line": 448.000094, "activity_lines": {"activity_5": 420.912846, "activity_10": 421.728159, "activity_20": 426.985616, "activity_30": 435.378142}, "trend_signal": 0, "fair_value": 442.407781, "relative_strength": -12.312024, "rate_of_change": -0.785076671936821, "market_dynamics": 0.086314, "expectation": {"probability": 44.7338, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 421.761233, "high": 423.579169, "low": 418.125334, "close": 419.034302, "volume": 33800}, "trend_line": 445.030797, "activity_lines": {"activity_5": 420.42806, "activity_10": 420.703503, "activity_20": 425.65679, "activity_30": 433.509381}, "trend_signal": 0, "fair_value": 442.218632, "relative_strength": -13.991356, "rate_of_change": -0.6627893698611552, "market_dynamics": -0.006749, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 419.034302, "high": 422.670203, "low": 418.125334, "close": 419.034302, "volume": 64800}, "trend_line": 442.970469, "activity_lines": {"activity_5": 419.882676, "activity_10": 420.042435, "activity_20": 424.604984, "activity_30": 431.832188}, "trend_signal": 0, "fair_value": 442.163092, "relative_strength": -14.166892, "rate_of_change": -0.46296301601797385, "market_dynamics": -0.072629, "expectation": {"probability": 42.7635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.125336, "high": 419.943272, "low": 412.671509, "close": 413.580505, "volume": 44800}, "trend_line": 441.122234, "activity_lines": {"activity_5": 417.701156, "activity_10": 418.703774, "activity_20": 423.267503, "activity_30": 429.936061}, "trend_signal": 0, "fair_value": 442.147413, "relative_strength": -13.031417, "rate_of_change": -0.4172366171885802, "market_dynamics": -0.220454, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 413.580499, "high": 419.034308, "low": 410.853601, "close": 413.580505, "volume": 124600}, "trend_line": 439.273999, "activity_lines": {"activity_5": 415.883221, "activity_10": 417.662594, "activity_20": 422.012261, "activity_30": 428.159175}, "trend_signal": 0, "fair_value": 442.067602, "relative_strength": -15.837211, "rate_of_change": -0.41898477509070386, "market_dynamics": -0.234433, "expectation": {"probability": 41.4486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.398433, "high": 418.125338, "low": 413.580497, "close": 417.21637, "volume": 7700}, "trend_line": 437.759052, "activity_lines": {"activity_5": 415.883219, "activity_10": 417.53038, "activity_20": 421.202847, "activity_30": 426.736103}, "trend_signal": 0, "fair_value": 442.032475, "relative_strength": -13.653108, "rate_of_change": -0.34487518119641913, "market_dynamics": -0.188363, "expectation": {"probability": 41.2022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 420.85224, "high": 424.488137, "low": 418.125324, "close": 420.852264, "volume": 28400}, "trend_line": 435.850219, "activity_lines": {"activity_5": 417.337575, "activity_10": 417.960077, "activity_20": 420.744036, "activity_30": 425.645342}, "trend_signal": 0, "fair_value": 441.983244, "relative_strength": -10.896151, "rate_of_change": -0.4360464943623863, "market_dynamics": -0.099217, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.670174, "high": 422.670174, "low": 417.216366, "close": 419.034302, "volume": 34200}, "trend_line": 433.911086, "activity_lines": {"activity_5": 418.064746, "activity_10": 418.009656, "activity_20": 420.194326, "activity_30": 424.560444}, "trend_signal": 0, "fair_value": 441.970459, "relative_strength": -9.177604, "rate_of_change": -0.44490811647383155, "market_dynamics": 0.146473, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.12534, "high": 422.670166, "low": 414.489465, "close": 422.670166, "volume": 64100}, "trend_line": 431.971953, "activity_lines": {"activity_5": 420.003872, "activity_10": 418.769881, "activity_20": 420.090442, "activity_30": 423.835224}, "trend_signal": 0, "fair_value": 441.948915, "relative_strength": -11.353547, "rate_of_change": -0.4468963948065679, "market_dynamics": 0.48748, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 426.306038, "high": 426.306038, "low": 409.944641, "close": 418.125336, "volume": 200400}, "trend_line": 429.911626, "activity_lines": {"activity_5": 419.822077, "activity_10": 418.637666, "activity_20": 419.60133, "activity_30": 422.941893}, "trend_signal": 0, "fair_value": 441.919614, "relative_strength": -10.899126, "rate_of_change": -0.47695851216524987, "market_dynamics": 0.893627, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.761208, "high": 423.579134, "low": 416.307399, "close": 422.670166, "volume": 31400}, "trend_line": 428.184587, "activity_lines": {"activity_5": 420.852236, "activity_10": 419.414418, "activity_20": 419.622971, "activity_30": 422.474702}, "trend_signal": 0, "fair_value": 441.908759, "relative_strength": -7.642196, "rate_of_change": -0.4017195385174326, "market_dynamics": 1.083657, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 422.670182, "high": 435.39574, "low": 422.670182, "close": 427.215027, "volume": 34800}, "trend_line": 426.518145, "activity_lines": {"activity_5": 423.033763, "activity_10": 420.984456, "activity_20": 420.155367, "activity_30": 422.41215}, "trend_signal": 0, "fair_value": 441.948415, "relative_strength": -7.196627, "rate_of_change": -0.3891877593436164, "market_dynamics": 1.307406, "expectation": {"probability": 44.0505, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 441.758504, "high": 452.666138, "low": 439.0316, "close": 449.939209, "volume": 79900}, "trend_line": 425.912166, "activity_lines": {"activity_5": 432.365833, "activity_10": 426.537422, "activity_20": 422.908241, "activity_30": 423.923187}, "trend_signal": 0, "fair_value": 442.165804, "relative_strength": -1.120168, "rate_of_change": -0.14207578437254778, "market_dynamics": 1.492621, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 449.939221, "high": 463.573761, "low": 448.121285, "close": 457.210968, "volume": 57700}, "trend_line": 426.790836, "activity_lines": {"activity_5": 442.061495, "activity_10": 432.850619, "activity_20": 426.288737, "activity_30": 425.942464}, "trend_signal": 0, "fair_value": 442.397741, "relative_strength": 4.899519, "rate_of_change": 0.20630309959260465, "market_dynamics": 1.59462, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.30199, "high": 461.755798, "low": 449.030267, "close": 457.210968, "volume": 39100}, "trend_line": 427.548309, "activity_lines": {"activity_5": 449.454437, "activity_10": 438.370534, "activity_20": 429.53938, "activity_30": 427.905053}, "trend_signal": 1, "fair_value": 442.683122, "relative_strength": 5.711815, "rate_of_change": 0.17748108349730463, "market_dynamics": 1.72136, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 457.210962, "high": 463.573739, "low": 452.666123, "close": 457.210968, "volume": 23100}, "trend_line": 428.851164, "activity_lines": {"activity_5": 454.241671, "activity_10": 443.097169, "activity_20": 432.647185, "activity_30": 429.818773}, "trend_signal": 1, "fair_value": 442.86696, "relative_strength": 5.380356, "rate_of_change": 0.30472696829212936, "market_dynamics": 1.746329, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 457.210986, "high": 465.391671, "low": 454.484081, "close": 461.755798, "volume": 27600}, "trend_line": 429.638935, "activity_lines": {"activity_5": 458.241127, "activity_10": 447.922962, "activity_20": 435.971411, "activity_30": 431.941653}, "trend_signal": 1, "fair_value": 443.00511, "relative_strength": 4.741276, "rate_of_change": 0.18369333375530275, "market_dynamics": 1.657765, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 462.664775, "high": 477.149681, "low": 457.210966, "close": 472.368622, "volume": 37800}, "trend_line": 430.71987, "activity_lines": {"activity_5": 463.475474, "activity_10": 453.934659, "activity_20": 440.098617, "activity_30": 434.698407}, "trend_signal": 1, "fair_value": 443.216479, "relative_strength": 8.811345, "rate_of_change": 0.2515914904220705, "market_dynamics": 1.631652, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 467.587581, "high": 469.499992, "low": 434.120147, "close": 440.813629, "volume": 70700}, "trend_line": 430.991363, "activity_lines": {"activity_5": 456.696195, "activity_10": 453.239369, "activity_20": 440.979598, "activity_30": 435.349617}, "trend_signal": 1, "fair_value": 443.324595, "relative_strength": 11.612575, "rate_of_change": 0.06303238343751451, "market_dynamics": 1.42106, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 425.514251, "high": 444.63849, "low": 406.390015, "close": 440.813629, "volume": 101300}, "trend_line": 431.202258, "activity_lines": {"activity_5": 451.010073, "activity_10": 452.214198, "activity_20": 441.756868, "activity_30": 435.983312}, "trend_signal": 1, "fair_value": 443.465718, "relative_strength": 12.266117, "rate_of_change": 0.048932535105116165, "market_dynamics": 1.227584, "expectation": {"probability": 49.5582, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.813651, "high": 475.237271, "low": 439.857439, "close": 452.288177, "volume": 158400}, "trend_line": 431.644144, "activity_lines": {"activity_5": 450.241955, "activity_10": 452.862794, "activity_20": 443.540555, "activity_30": 437.343694}, "trend_signal": 1, "fair_value": 443.625383, "relative_strength": 11.530949, "rate_of_change": 0.10247766374173553, "market_dynamics": 1.092615, "expectation": {"probability": 48.1056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.200608, "high": 481.930743, "low": 454.200608, "close": 475.237274, "volume": 92900}, "trend_line": 432.850999, "activity_lines": {"activity_5": 457.451723, "activity_10": 457.145444, "activity_20": 447.360176, "activity_30": 440.156154}, "trend_signal": 1, "fair_value": 443.921156, "relative_strength": 14.058374, "rate_of_change": 0.2795948970409335, "market_dynamics": 1.002083, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 479.062104, "high": 502.967416, "low": 469.500002, "close": 480.018341, "volume": 138100}, "trend_line": 434.308121, "activity_lines": {"activity_5": 465.356415, "activity_10": 461.424247, "activity_20": 451.367502, "activity_30": 443.199208}, "trend_signal": 1, "fair_value": 444.22007, "relative_strength": 11.826138, "rate_of_change": 0.3366336229710369, "market_dynamics": 1.199233, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 480.974553, "high": 524.004056, "low": 479.062129, "close": 512.529541, "volume": 311400}, "trend_line": 437.061041, "activity_lines": {"activity_5": 483.588192, "activity_10": 471.067284, "activity_20": 458.180734, "activity_30": 448.245751}, "trend_signal": 1, "fair_value": 444.738392, "relative_strength": 17.186028, "rate_of_change": 0.6338633488274009, "market_dynamics": 1.464691, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 511.573308, "high": 512.529533, "low": 458.981653, "close": 466.631348, "volume": 223400}, "trend_line": 438.374919, "activity_lines": {"activity_5": 481.73951, "activity_10": 471.359403, "activity_20": 460.151523, "activity_30": 450.153513}, "trend_signal": 1, "fair_value": 445.050515, "relative_strength": 5.990623, "rate_of_change": 0.30061659053248546, "market_dynamics": 1.492974, "expectation": {"probability": 50.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 468.543784, "high": 473.324835, "low": 461.850302, "close": 472.368622, "volume": 42200}, "trend_line": 440.395121, "activity_lines": {"activity_5": 480.082072, "activity_10": 472.523383, "activity_20": 462.416096, "activity_30": 452.346655}, "trend_signal": 1, "fair_value": 445.371909, "relative_strength": 8.903397, "rate_of_change": 0.4608388647344216, "market_dynamics": 1.319799, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 475.23727, "high": 485.755598, "low": 470.456211, "close": 482.886963, "volume": 53800}, "trend_line": 442.553842, "activity_lines": {"activity_5": 480.592051, "activity_10": 475.324194, "activity_20": 465.419786, "activity_30": 455.088064}, "trend_signal": 1, "fair_value": 445.760728, "relative_strength": 8.873296, "rate_of_change": 0.49017822792817844, "market_dynamics": 1.091324, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.886954, "high": 490.536671, "low": 478.105896, "close": 478.105896, "volume": 53200}, "trend_line": 444.431998, "activity_lines": {"activity_5": 478.998362, "activity_10": 476.871518, "activity_20": 467.672733, "activity_30": 457.381745}, "trend_signal": 1, "fair_value": 446.113397, "relative_strength": 8.307486, "rate_of_change": 0.42439039541770535, "market_dynamics": 0.722415, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 479.062103, "high": 491.492877, "low": 478.105891, "close": 485.755585, "volume": 33200}, "trend_line": 446.65604, "activity_lines": {"activity_5": 480.082066, "activity_10": 479.705381, "activity_20": 470.372928, "activity_30": 460.047783}, "trend_signal": 1, "fair_value": 446.553612, "relative_strength": 9.676999, "rate_of_change": 0.5004234641089, "market_dynamics": 0.525899, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 486.711809, "high": 499.142562, "low": 486.711804, "close": 489.580444, "volume": 22800}, "trend_line": 448.886383, "activity_lines": {"activity_5": 484.225653, "activity_10": 482.417545, "activity_20": 473.136989, "activity_30": 462.817099}, "trend_signal": 1, "fair_value": 446.979837, "relative_strength": 8.834112, "rate_of_change": 0.49934240226551174, "market_dynamics": 0.443439, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 490.536648, "high": 497.230148, "low": 482.886971, "close": 487.66803, "volume": 34500}, "trend_line": 451.113575, "activity_lines": {"activity_5": 486.201829, "activity_10": 483.895329, "activity_20": 475.378653, "activity_30": 465.319141}, "trend_signal": 1, "fair_value": 447.454316, "relative_strength": 3.6908, "rate_of_change": 0.496159403436393, "market_dynamics": 0.316707, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.799394, "high": 511.573326, "low": 484.799394, "close": 501.054993, "volume": 78500}, "trend_line": 453.847598, "activity_lines": {"activity_5": 491.620366, "activity_10": 487.163836, "activity_20": 478.585753, "activity_30": 468.541168}, "trend_signal": 1, "fair_value": 448.025612, "relative_strength": 7.296217, "rate_of_change": 0.6060609016254895, "market_dynamics": 0.380452, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 502.011204, "high": 519.223006, "low": 498.186364, "close": 516.35437, "volume": 75600}, "trend_line": 457.091601, "activity_lines": {"activity_5": 500.927492, "activity_10": 492.744635, "activity_20": 482.898316, "activity_30": 472.573863}, "trend_signal": 1, "fair_value": 448.711484, "relative_strength": 10.96807, "rate_of_change": 0.7147780475859257, "market_dynamics": 0.636498, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 516.354379, "high": 521.135438, "low": 511.573294, "close": 515.398193, "volume": 71500}, "trend_line": 460.485523, "activity_lines": {"activity_5": 507.365995, "activity_10": 497.490929, "activity_20": 486.803553, "activity_30": 476.335579}, "trend_signal": 1, "fair_value": 449.385726, "relative_strength": 9.883259, "rate_of_change": 0.7425036891019082, "market_dynamics": 0.88682, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 517.310599, "high": 585.201615, "low": 515.398175, "close": 543.128296, "volume": 289300}, "trend_line": 464.803783, "activity_lines": {"activity_5": 521.071692, "activity_10": 507.226902, "activity_20": 493.07267, "activity_30": 481.66737}, "trend_signal": 1, "fair_value": 450.243226, "relative_strength": 11.100366, "rate_of_change": 0.9377623799912619, "market_dynamics": 1.312038, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 538.347273, "high": 548.865549, "low": 526.872689, "close": 546.953125, "volume": 95200}, "trend_line": 469.128342, "activity_lines": {"activity_5": 532.482475, "activity_10": 516.267444, "activity_20": 499.296926, "activity_30": 486.967328}, "trend_signal": 1, "fair_value": 451.125244, "relative_strength": 13.423025, "rate_of_change": 0.9304052931944328, "market_dynamics": 1.554017, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 544.084499, "high": 564.164961, "low": 537.391016, "close": 561.296326, "volume": 106300}, "trend_line": 473.80981, "activity_lines": {"activity_5": 544.721985, "activity_10": 526.55976, "activity_20": 506.459858, "activity_30": 492.91365}, "trend_signal": 1, "fair_value": 452.082702, "relative_strength": 13.368531, "rate_of_change": 0.9979077324644037, "market_dynamics": 1.623358, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 588.07028, "high": 611.975586, "low": 563.208737, "close": 611.975586, "volume": 357300}, "trend_line": 480.241187, "activity_lines": {"activity_5": 569.838493, "activity_10": 544.640862, "activity_20": 517.975383, "activity_30": 501.827571}, "trend_signal": 1, "fair_value": 453.381531, "relative_strength": 18.56417, "rate_of_change": 1.3573752303693327, "market_dynamics": 1.777584, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 611.975578, "high": 621.537697, "low": 581.376784, "close": 597.632385, "volume": 230300}, "trend_line": 486.073261, "activity_lines": {"activity_5": 583.799186, "activity_10": 557.680115, "activity_20": 527.460094, "activity_30": 509.401196}, "trend_signal": 1, "fair_value": 454.593918, "relative_strength": 17.316102, "rate_of_change": 1.2144052109383066, "market_dynamics": 1.813694, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 599.544815, "high": 611.97556, "low": 590.938885, "close": 607.194519, "volume": 85900}, "trend_line": 492.375567, "activity_lines": {"activity_5": 595.464978, "activity_10": 570.423814, "activity_20": 537.108728, "activity_30": 517.215471}, "trend_signal": 1, "fair_value": 455.895106, "relative_strength": 18.416051, "rate_of_change": 1.2965753324991038, "market_dynamics": 1.859004, "expectation": {"probability": 53.9965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 608.150706, "high": 626.318762, "low": 595.719943, "close": 618.669067, "volume": 122300}, "trend_line": 498.908863, "activity_lines": {"activity_5": 606.684538, "activity_10": 583.115356, "activity_20": 547.057887, "activity_30": 525.363439}, "trend_signal": 1, "fair_value": 457.291854, "relative_strength": 19.335182, "rate_of_change": 1.326892810666214, "market_dynamics": 1.888767, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 625.362524, "high": 658.829939, "low": 611.019347, "close": 654.048889, "volume": 252400}, "trend_line": 506.469992, "activity_lines": {"activity_5": 624.916308, "activity_10": 599.857757, "activity_20": 559.584263, "activity_30": 535.372473}, "trend_signal": 1, "fair_value": 458.953905, "relative_strength": 20.703431, "rate_of_change": 1.5155331084988148, "market_dynamics": 1.910228, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 669.348256, "high": 684.647645, "low": 659.786132, "close": 668.392029, "volume": 241500}, "trend_line": 513.751753, "activity_lines": {"activity_5": 641.745622, "activity_10": 616.426294, "activity_20": 572.625168, "activity_30": 545.819056}, "trend_signal": 1, "fair_value": 460.7134, "relative_strength": 21.969899, "rate_of_change": 1.437747766900278, "market_dynamics": 1.888392, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 671.260664, "high": 691.341125, "low": 668.392029, "close": 678.9104, "volume": 161300}, "trend_line": 521.141734, "activity_lines": {"activity_5": 658.319962, "activity_10": 632.142941, "activity_20": 585.770805, "activity_30": 556.474452}, "trend_signal": 1, "fair_value": 462.622839, "relative_strength": 22.282001, "rate_of_change": 1.4384342159120642, "market_dynamics": 1.889982, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 676.997942, "high": 684.647636, "low": 658.829928, "close": 676.997986, "volume": 136600}, "trend_line": 528.467968, "activity_lines": {"activity_5": 668.838297, "activity_10": 644.538927, "activity_20": 597.942018, "activity_30": 566.529694}, "trend_signal": 1, "fair_value": 464.547525, "relative_strength": 20.172709, "rate_of_change": 1.40580450998768, "market_dynamics": 1.873015, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 676.997944, "high": 682.735204, "low": 664.567208, "close": 680.822815, "volume": 148100}, "trend_line": 535.921696, "activity_lines": {"activity_5": 675.978011, "activity_10": 655.196342, "activity_20": 609.475754, "activity_30": 576.359039}, "trend_signal": 1, "fair_value": 466.524235, "relative_strength": 14.432651, "rate_of_change": 1.4104408311082262, "market_dynamics": 1.792278, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 668.392064, "high": 688.472528, "low": 636.837074, "close": 670.304504, "volume": 162900}, "trend_line": 542.873319, "activity_lines": {"activity_5": 675.468038, "activity_10": 661.507343, "activity_20": 619.015107, "activity_30": 585.028898}, "trend_signal": 1, "fair_value": 468.406014, "relative_strength": 13.313451, "rate_of_change": 1.2971340872902521, "market_dynamics": 1.645105, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 678.910402, "high": 698.990811, "low": 668.392072, "close": 693.25354, "volume": 109100}, "trend_line": 550.23615, "activity_lines": {"activity_5": 681.524036, "activity_10": 670.008929, "activity_20": 629.847618, "activity_30": 594.730848}, "trend_signal": 1, "fair_value": 470.429402, "relative_strength": 12.552764, "rate_of_change": 1.35627055931992, "market_dynamics": 1.529573, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 701.85948, "high": 702.815692, "low": 672.216883, "close": 678.9104, "volume": 87300}, "trend_line": 558.172709, "activity_lines": {"activity_5": 681.141553, "activity_10": 674.42489, "activity_20": 638.289604, "activity_30": 603.032412}, "trend_signal": 1, "fair_value": 472.322337, "relative_strength": 3.367265, "rate_of_change": 1.442391416848948, "market_dynamics": 1.291241, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 673.173086, "high": 697.078397, "low": 667.435815, "close": 684.647644, "volume": 67200}, "trend_line": 566.30051, "activity_lines": {"activity_5": 682.671484, "activity_10": 678.406204, "activity_20": 646.358208, "activity_30": 611.192085}, "trend_signal": 1, "fair_value": 474.153027, "relative_strength": 8.179217, "rate_of_change": 1.4561444637021792, "market_dynamics": 0.979288, "expectation": {"probability": 55.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 689.428703, "high": 692.297338, "low": 670.30446, "close": 673.173096, "volume": 118900}, "trend_line": 573.66334, "activity_lines": {"activity_5": 679.866589, "activity_10": 678.892999, "activity_20": 652.405107, "activity_30": 618.087091}, "trend_signal": 1, "fair_value": 475.932167, "relative_strength": 5.747718, "rate_of_change": 1.3001630530051822, "market_dynamics": 0.618528, "expectation": {"probability": 56.4392, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 687.516262, "high": 713.33398, "low": 670.304494, "close": 678.9104, "volume": 239700}, "trend_line": 580.452444, "activity_lines": {"activity_5": 679.48411, "activity_10": 679.431957, "activity_20": 658.115059, "activity_30": 624.877224}, "trend_signal": 1, "fair_value": 477.599551, "relative_strength": 9.999549, "rate_of_change": 1.18346485239933, "market_dynamics": 0.31897, "expectation": {"probability": 55.1554, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.085508, "high": 700.903251, "low": 675.085508, "close": 696.122192, "volume": 90400}, "trend_line": 587.655906, "activity_lines": {"activity_5": 684.265169, "activity_10": 682.648304, "activity_20": 664.617298, "activity_30": 632.339788}, "trend_signal": 1, "fair_value": 479.360764, "relative_strength": 8.667219, "rate_of_change": 1.2410081264124964, "market_dynamics": 0.088921, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 698.990837, "high": 749.670028, "low": 686.560083, "close": 725.764771, "volume": 176100}, "trend_line": 594.763747, "activity_lines": {"activity_5": 698.735844, "activity_10": 690.750027, "activity_20": 673.086603, "activity_30": 641.250038}, "trend_signal": 1, "fair_value": 481.455025, "relative_strength": 12.142328, "rate_of_change": 1.2095243028153977, "market_dynamics": 0.066179, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 731.502014, "high": 738.195514, "low": 713.334035, "close": 734.370667, "volume": 82800}, "trend_line": 603.688391, "activity_lines": {"activity_5": 712.951526, "activity_10": 699.56456, "activity_20": 681.373772, "activity_30": 650.256936}, "trend_signal": 1, "fair_value": 483.730981, "relative_strength": 12.058907, "rate_of_change": 1.5005359766825292, "market_dynamics": 0.093332, "expectation": {"probability": 57.0425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 732.458266, "high": 764.96945, "low": 732.458266, "close": 759.232178, "volume": 143000}, "trend_line": 613.25051, "activity_lines": {"activity_5": 732.13951, "activity_10": 711.856228, "activity_20": 691.118025, "activity_30": 660.292019}, "trend_signal": 1, "fair_value": 486.144301, "relative_strength": 18.143932, "rate_of_change": 1.583949458454956, "market_dynamics": 0.187765, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 764.969467, "high": 775.487759, "low": 715.246448, "close": 730.545837, "volume": 155500}, "trend_line": 621.505805, "activity_lines": {"activity_5": 736.028109, "activity_10": 717.506573, "activity_20": 697.119393, "activity_30": 667.859459}, "trend_signal": 1, "fair_value": 488.307719, "relative_strength": 10.221357, "rate_of_change": 1.3461537928439793, "market_dynamics": 0.241429, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 732.458255, "high": 732.458255, "low": 694.209768, "close": 702.815674, "volume": 188700}, "trend_line": 628.996131, "activity_lines": {"activity_5": 727.230957, "activity_10": 717.019773, "activity_20": 699.673844, "activity_30": 673.105257}, "trend_signal": 1, "fair_value": 490.276876, "relative_strength": 6.354443, "rate_of_change": 1.2051900303650391, "market_dynamics": 0.088388, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 702.815684, "high": 711.421562, "low": 674.12933, "close": 698.034607, "volume": 144300}, "trend_line": 636.072099, "activity_lines": {"activity_5": 716.393884, "activity_10": 715.489832, "activity_20": 701.340383, "activity_30": 677.559352}, "trend_signal": 1, "fair_value": 492.19338, "relative_strength": 1.972735, "rate_of_change": 1.1249620866109888, "market_dynamics": -0.081063, "expectation": {"probability": 58.1851, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 698.034598, "high": 706.640503, "low": 696.122174, "close": 706.640503, "volume": 58400}, "trend_line": 643.307434, "activity_lines": {"activity_5": 710.274121, "activity_10": 715.176886, "activity_20": 703.348425, "activity_30": 682.112153}, "trend_signal": 1, "fair_value": 494.143044, "relative_strength": -0.909435, "rate_of_change": 1.1375023383944975, "market_dynamics": -0.431806, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 706.640528, "high": 745.845216, "low": 703.771892, "close": 739.151733, "volume": 121700}, "trend_line": 651.690224, "activity_lines": {"activity_5": 716.840112, "activity_10": 720.375202, "activity_20": 707.979222, "activity_30": 688.295656}, "trend_signal": 1, "fair_value": 496.306616, "relative_strength": 3.349103, "rate_of_change": 1.3030768116383995, "market_dynamics": -0.492181, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 739.151726, "high": 739.151726, "low": 713.334033, "close": 728.633423, "volume": 129800}, "trend_line": 659.276172, "activity_lines": {"activity_5": 721.238696, "activity_10": 722.461487, "activity_20": 711.034549, "activity_30": 693.259733}, "trend_signal": 1, "fair_value": 498.408264, "relative_strength": 2.420129, "rate_of_change": 1.1640420126971294, "market_dynamics": -0.556027, "expectation": {"probability": 58.4764, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 731.502034, "high": 734.370669, "low": 711.421594, "close": 719.071289, "volume": 83400}, "trend_line": 666.033402, "activity_lines": {"activity_5": 722.577397, "activity_10": 721.905147, "activity_20": 712.824032, "activity_30": 697.117483}, "trend_signal": 1, "fair_value": 500.487125, "relative_strength": -0.99444, "rate_of_change": 1.0249467957413225, "market_dynamics": -0.639023, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 732.458245, "high": 745.845207, "low": 717.158856, "close": 741.064148, "volume": 130500}, "trend_line": 673.555601, "activity_lines": {"activity_5": 730.163342, "activity_10": 724.930252, "activity_20": 716.466743, "activity_30": 701.958176}, "trend_signal": 1, "fair_value": 502.717968, "relative_strength": -3.076123, "rate_of_change": 1.1294026662044196, "market_dynamics": -0.507103, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 764.969418, "high": 830.948059, "low": 751.582454, "close": 821.385925, "volume": 305400}, "trend_line": 682.830855, "activity_lines": {"activity_5": 761.654578, "activity_10": 742.281147, "activity_20": 727.463176, "activity_30": 711.495616}, "trend_signal": 1, "fair_value": 505.430686, "relative_strength": 7.211183, "rate_of_change": 1.37705840263661, "market_dynamics": -0.19491, "expectation": {"probability": 54.0688, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 816.604897, "high": 843.378828, "low": 804.174144, "close": 836.685303, "volume": 92800}, "trend_line": 692.488595, "activity_lines": {"activity_5": 790.595911, "activity_10": 760.831651, "activity_20": 739.229132, "activity_30": 721.421709}, "trend_signal": 1, "fair_value": 508.07094, "relative_strength": 5.164361, "rate_of_change": 1.4143678378447015, "market_dynamics": 0.127277, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 879.714876, "high": 894.058054, "low": 813.73623, "close": 850.072266, "volume": 219400}, "trend_line": 702.114459, "activity_lines": {"activity_5": 817.497327, "activity_10": 780.407909, "activity_20": 751.527834, "activity_30": 731.588398}, "trend_signal": 1, "fair_value": 510.846518, "relative_strength": 12.588078, "rate_of_change": 1.3900393550885812, "market_dynamics": 0.719279, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.254569, "high": 879.714871, "low": 790.787156, "close": 848.159851, "volume": 174500}, "trend_line": 709.987268, "activity_lines": {"activity_5": 835.665348, "activity_10": 797.463248, "activity_20": 762.788365, "activity_30": 741.010681}, "trend_signal": 1, "fair_value": 513.703358, "relative_strength": 15.534636, "rate_of_change": 1.121299938932031, "market_dynamics": 1.111114, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 913.182249, "high": 978.204686, "low": 898.839072, "close": 953.34314, "volume": 782100}, "trend_line": 721.844293, "activity_lines": {"activity_5": 880.288562, "activity_10": 831.0002, "activity_20": 783.328703, "activity_30": 756.71106}, "trend_signal": 1, "fair_value": 517.201443, "relative_strength": 29.923352, "rate_of_change": 1.6700334688255314, "market_dynamics": 1.269862, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 924.656844, "high": 972.467422, "low": 905.532607, "close": 939.0, "volume": 393300}, "trend_line": 732.904476, "activity_lines": {"activity_5": 905.978797, "activity_10": 857.287335, "activity_20": 801.196204, "activity_30": 770.721106}, "trend_signal": 1, "fair_value": 520.551505, "relative_strength": 27.101908, "rate_of_change": 1.532211739741503, "market_dynamics": 1.46379, "expectation": {"probability": 58.5392, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 924.0, "high": 942.0, "low": 896.0, "close": 908.0, "volume": 277500}, "trend_line": 742.54884, "activity_lines": {"activity_5": 913.494759, "activity_10": 873.713388, "activity_20": 814.900123, "activity_30": 782.017591}, "trend_signal": 1, "fair_value": 523.782356, "relative_strength": 22.793489, "rate_of_change": 1.3159100968568782, "market_dynamics": 1.398232, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 914.0, "high": 967.0, "low": 914.0, "close": 946.0, "volume": 175600}, "trend_line": 752.280544, "activity_lines": {"activity_5": 928.923075, "activity_10": 893.978563, "activity_20": 831.104867, "activity_30": 795.143472}, "trend_signal": 1, "fair_value": 527.182969, "relative_strength": 18.81735, "rate_of_change": 1.3105809982815302, "market_dynamics": 1.403402, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 941.0, "high": 943.0, "low": 898.0, "close": 911.0, "volume": 206700}, "trend_line": 760.367476, "activity_lines": {"activity_5": 926.289543, "activity_10": 903.927983, "activity_20": 842.704421, "activity_30": 805.383437}, "trend_signal": 1, "fair_value": 530.404655, "relative_strength": 10.994831, "rate_of_change": 1.0749888541581167, "market_dynamics": 1.196385, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 918.0, "high": 927.0, "low": 891.0, "close": 905.0, "volume": 176900}, "trend_line": 767.903796, "activity_lines": {"activity_5": 917.466667, "activity_10": 909.296881, "activity_20": 852.70932, "activity_30": 814.714568}, "trend_signal": 1, "fair_value": 533.570843, "relative_strength": 7.701382, "rate_of_change": 0.991141814698035, "market_dynamics": 0.955426, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 898.0, "high": 900.0, "low": 859.0, "close": 863.0, "volume": 127000}, "trend_line": 774.103864, "activity_lines": {"activity_5": 897.866667, "activity_10": 904.048763, "activity_20": 857.860717, "activity_30": 820.849807}, "trend_signal": 1, "fair_value": 536.4678, "relative_strength": 2.847184, "rate_of_change": 0.807401660506961, "market_dynamics": 0.63204, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 872.0, "high": 923.0, "low": 870.0, "close": 921.0, "volume": 96500}, "trend_line": 782.10977, "activity_lines": {"activity_5": 902.666667, "activity_10": 908.58948, "activity_20": 867.923404, "activity_30": 830.326977}, "trend_signal": 1, "fair_value": 539.571859, "relative_strength": 4.013184, "rate_of_change": 1.034215997661004, "market_dynamics": 0.365141, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 921.0, "high": 945.0, "low": 877.0, "close": 904.0, "volume": 130700}, "trend_line": 789.89962, "activity_lines": {"activity_5": 900.933333, "activity_10": 908.506293, "activity_20": 875.596719, "activity_30": 838.190863}, "trend_signal": 1, "fair_value": 542.578301, "relative_strength": 3.927583, "rate_of_change": 0.9960046912596425, "market_dynamics": 0.118283, "expectation": {"probability": 57.1828, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 859.0, "high": 864.0, "low": 812.0, "close": 842.0, "volume": 229200}, "trend_line": 794.857835, "activity_lines": {"activity_5": 881.333333, "activity_10": 896.169875, "activity_20": 876.539301, "activity_30": 841.552178}, "trend_signal": 1, "fair_value": 545.221382, "relative_strength": -6.22353, "rate_of_change": 0.6277019097692432, "market_dynamics": -0.238198, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 890.0, "low": 844.0, "close": 874.0, "volume": 140900}, "trend_line": 801.360822, "activity_lines": {"activity_5": 877.0, "activity_10": 889.763636, "activity_20": 879.866719, "activity_30": 846.658124}, "trend_signal": 1, "fair_value": 548.086628, "relative_strength": -7.105761, "rate_of_change": 0.8181320877336463, "market_dynamics": -0.424693, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 829.0, "high": 850.0, "low": 829.0, "close": 838.0, "volume": 11200}, "trend_line": 806.472567, "activity_lines": {"activity_5": 862.733333, "activity_10": 878.254545, "activity_20": 878.927635, "activity_30": 849.021942}, "trend_signal": 1, "fair_value": 550.75518, "relative_strength": -11.268004, "rate_of_change": 0.6378830683589423, "market_dynamics": -0.761145, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 826.0, "high": 853.0, "low": 821.0, "close": 836.0, "volume": 86200}, "trend_line": 811.90013, "activity_lines": {"activity_5": 849.466667, "activity_10": 868.218182, "activity_20": 877.172554, "activity_30": 850.926937}, "trend_signal": 1, "fair_value": 553.337082, "relative_strength": -10.696752, "rate_of_change": 0.6730003253787011, "market_dynamics": -1.010858, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 841.0, "high": 868.0, "low": 835.0, "close": 865.0, "volume": 89900}, "trend_line": 818.103117, "activity_lines": {"activity_5": 851.533333, "activity_10": 864.763636, "activity_20": 877.718195, "activity_30": 854.352735}, "trend_signal": 1, "fair_value": 556.110562, "relative_strength": -14.310834, "rate_of_change": 0.764008622587609, "market_dynamics": -1.02885, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 865.0, "high": 883.0, "low": 852.0, "close": 879.0, "volume": 76700}, "trend_line": 824.199044, "activity_lines": {"activity_5": 860.866667, "activity_10": 865.327273, "activity_20": 878.947805, "activity_30": 858.281567}, "trend_signal": 1, "fair_value": 558.962427, "relative_strength": -10.616201, "rate_of_change": 0.7451294186916001, "market_dynamics": -1.055468, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 885.0, "high": 900.0, "low": 870.0, "close": 892.0, "volume": 65900}, "trend_line": 829.740218, "activity_lines": {"activity_5": 872.066667, "activity_10": 868.836364, "activity_20": 880.653945, "activity_30": 862.655822}, "trend_signal": 1, "fair_value": 561.891946, "relative_strength": -9.817532, "rate_of_change": 0.6723101707456081, "market_dynamics": -0.973422, "expectation": {"probability": 53.9372, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 898.0, "high": 909.0, "low": 863.0, "close": 876.0, "volume": 56100}, "trend_line": 834.461196, "activity_lines": {"activity_5": 876.733333, "activity_10": 869.672727, "activity_20": 880.117533, "activity_30": 865.640324}, "trend_signal": 1, "fair_value": 564.713222, "relative_strength": -9.869397, "rate_of_change": 0.5689706124381143, "market_dynamics": -0.911886, "expectation": {"probability": 55.5894, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/", "share_image": "https://sharemaestro.com/terminal/a3515e97-f5ca-4fab-a0a4-8f45a1a63387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}