{"ticker": {"uuid": "a3531f2f-10b4-4390-93be-d83fe1b20f65", "symbol": "COPM", "name": "iShares Copper Miners UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COPM rose 18.81%, moving from 9.66 to 11.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.75 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.48"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.75"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.344, "high": 11.568, "low": 10.95, "close": 11.48, "volume": 44413}, "trend_line": 9.88388, "activity_lines": {"activity_5": 11.01874, "activity_10": 10.875095, "activity_20": 10.63302, "activity_30": 10.400453}, "trend_signal": 1, "fair_value": 6.372846, "relative_strength": 26.749786, "rate_of_change": 1.27496938864383, "market_dynamics": -0.268791, "expectation": {"probability": 53.8003, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 4.8184, "high": 4.8447, "low": 4.7255, "close": 4.7788, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.8165, "high": 4.915, "low": 4.6502, "close": 4.756, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7315, "high": 5.1547, "low": 4.7315, "close": 5.1176, "volume": 43080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.0785, "high": 5.0797, "low": 5.042, "close": 5.0371, "volume": 11827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.922375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.0265, "high": 5.321, "low": 5.0265, "close": 5.2816, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.2705, "high": 5.364, "low": 5.0492, "close": 5.0935, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.113093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.125, "high": 5.125, "low": 4.9741, "close": 4.9659, "volume": 22292}, "trend_line": null, "activity_lines": {"activity_5": 5.082673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.004357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.9122, "high": 4.9122, "low": 4.654, "close": 4.6088, "volume": 11182}, "trend_line": null, "activity_lines": {"activity_5": 4.919227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.954913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.612, "high": 4.8135, "low": 4.612, "close": 4.6513, "volume": 21040}, "trend_line": null, "activity_lines": {"activity_5": 4.803867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.921178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6645, "high": 4.9025, "low": 4.6645, "close": 4.952, "volume": 5003}, "trend_line": null, "activity_lines": {"activity_5": 4.81446, "activity_10": 4.904989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.984, "high": 5.0482, "low": 4.7065, "close": 4.7049, "volume": 79667}, "trend_line": null, "activity_lines": {"activity_5": 4.76466, "activity_10": 4.865105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.904318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.772, "high": 4.9267, "low": 4.7585, "close": 4.9267, "volume": 22588}, "trend_line": null, "activity_lines": {"activity_5": 4.8147, "activity_10": 4.866893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.9715, "high": 4.9715, "low": 4.75, "close": 4.7724, "volume": 16131}, "trend_line": null, "activity_lines": {"activity_5": 4.81592, "activity_10": 4.837522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.7252, "high": 4.7252, "low": 4.5412, "close": 4.7192, "volume": 11760}, "trend_line": null, "activity_lines": {"activity_5": 4.7885, "activity_10": 4.804755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7325, "high": 4.7325, "low": 4.3977, "close": 4.4893, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 4.67992, "activity_10": 4.735967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3188, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5555, "high": 4.7383, "low": 4.5445, "close": 4.543, "volume": 58130}, "trend_line": null, "activity_lines": {"activity_5": 4.620087, "activity_10": 4.691349, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.837381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.5412, "high": 4.6325, "low": 4.4275, "close": 4.3932, "volume": 33032}, "trend_line": null, "activity_lines": {"activity_5": 4.521113, "activity_10": 4.629504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.811253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.3522, "high": 4.4088, "low": 4.3337, "close": 4.4272, "volume": 2276}, "trend_line": null, "activity_lines": {"activity_5": 4.46904, "activity_10": 4.584253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5598, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.4125, "high": 4.4125, "low": 4.2177, "close": 4.4427, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 4.445147, "activity_10": 4.545122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.771642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.4503, "high": 4.4656, "low": 4.1695, "close": 4.1752, "volume": 39536}, "trend_line": null, "activity_lines": {"activity_5": 4.35052, "activity_10": 4.461147, "activity_20": 4.624169, "activity_30": null}, "trend_signal": 0, "fair_value": 4.74182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.2192, "high": 4.5095, "low": 4.2192, "close": 4.4821, "volume": 19884}, "trend_line": null, "activity_lines": {"activity_5": 4.379133, "activity_10": 4.447096, "activity_20": 4.599434, "activity_30": null}, "trend_signal": 0, "fair_value": 4.729452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4635, "high": 4.5763, "low": 4.4635, "close": 4.5241, "volume": 145078}, "trend_line": null, "activity_lines": {"activity_5": 4.425807, "activity_10": 4.444733, "activity_20": 4.580111, "activity_30": null}, "trend_signal": 0, "fair_value": 4.720118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.519, "high": 4.6387, "low": 4.4356, "close": 4.6772, "volume": 78837}, "trend_line": null, "activity_lines": {"activity_5": 4.514787, "activity_10": 4.477525, "activity_20": 4.576474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.718252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.688, "high": 4.688, "low": 4.5078, "close": 4.5867, "volume": 2464}, "trend_line": null, "activity_lines": {"activity_5": 4.556933, "activity_10": 4.495595, "activity_20": 4.566315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.712771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.5864, "high": 4.8914, "low": 4.4929, "close": 4.8709, "volume": 4444}, "trend_line": null, "activity_lines": {"activity_5": 4.684213, "activity_10": 4.567745, "activity_20": 4.585368, "activity_30": null}, "trend_signal": 0, "fair_value": 4.719096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8727, "high": 5.0525, "low": 4.8727, "close": 5.0466, "volume": 7915}, "trend_line": null, "activity_lines": {"activity_5": 4.82368, "activity_10": 4.664904, "activity_20": 4.623109, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.118, "high": 5.1697, "low": 5.08, "close": 5.0325, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 4.920813, "activity_10": 4.750342, "activity_20": 4.659731, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3511, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0776, "high": 5.0776, "low": 4.8743, "close": 4.9876, "volume": 29550}, "trend_line": null, "activity_lines": {"activity_5": 4.969087, "activity_10": 4.815993, "activity_20": 4.69176, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.9855, "high": 4.9996, "low": 4.8716, "close": 4.9338, "volume": 18961}, "trend_line": null, "activity_lines": {"activity_5": 4.978733, "activity_10": 4.861673, "activity_20": 4.71686, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664737, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9338, "high": 4.9338, "low": 4.6327, "close": 4.6331, "volume": 63952}, "trend_line": 4.7537, "activity_lines": {"activity_5": 4.865007, "activity_10": 4.843751, "activity_20": 4.711978, "activity_30": 4.716073}, "trend_signal": 0, "fair_value": 4.7537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.806657, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7004, "high": 4.9033, "low": 4.6247, "close": 4.8771, "volume": 37519}, "trend_line": 4.756977, "activity_lines": {"activity_5": 4.848467, "activity_10": 4.861867, "activity_20": 4.731852, "activity_30": 4.724034}, "trend_signal": 0, "fair_value": 4.757681, "relative_strength": null, "rate_of_change": 0.06893577634263315, "market_dynamics": 0.773289, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8912, "high": 4.9461, "low": 4.7875, "close": 4.793, "volume": 28564}, "trend_line": 4.75821, "activity_lines": {"activity_5": 4.815193, "activity_10": 4.857511, "activity_20": 4.742897, "activity_30": 4.726358}, "trend_signal": 0, "fair_value": 4.758784, "relative_strength": null, "rate_of_change": 0.02591982261003237, "market_dynamics": 0.661231, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7748, "high": 4.8025, "low": 4.66, "close": 4.647, "volume": 47119}, "trend_line": 4.742523, "activity_lines": {"activity_5": 4.74922, "activity_10": 4.82172, "activity_20": 4.740674, "activity_30": 4.719183}, "trend_signal": 0, "fair_value": 4.755397, "relative_strength": null, "rate_of_change": -0.3296828008852023, "market_dynamics": 0.505619, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6423, "high": 4.7359, "low": 4.591, "close": 4.8397, "volume": 8669}, "trend_line": 4.735943, "activity_lines": {"activity_5": 4.770187, "activity_10": 4.821515, "activity_20": 4.7574, "activity_30": 4.725453}, "trend_signal": 0, "fair_value": 4.757876, "relative_strength": null, "rate_of_change": -0.1387447145749314, "market_dynamics": 0.498698, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8691, "high": 4.8691, "low": 4.7525, "close": 4.7836, "volume": 9060}, "trend_line": 4.719343, "activity_lines": {"activity_5": 4.778727, "activity_10": 4.806509, "activity_20": 4.76821, "activity_30": 4.728527}, "trend_signal": 1, "fair_value": 4.758611, "relative_strength": null, "rate_of_change": -0.3505109753221165, "market_dynamics": 0.329091, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8083, "high": 4.8083, "low": 4.701, "close": 4.8022, "volume": 34414}, "trend_line": 4.709633, "activity_lines": {"activity_5": 4.783433, "activity_10": 4.796473, "activity_20": 4.779389, "activity_30": 4.733873}, "trend_signal": 1, "fair_value": 4.759822, "relative_strength": null, "rate_of_change": -0.20574897819463658, "market_dynamics": 0.26922, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8136, "high": 4.9832, "low": 4.7824, "close": 4.9916, "volume": 22918}, "trend_line": 4.71049, "activity_lines": {"activity_5": 4.856267, "activity_10": 4.825316, "activity_20": 4.807372, "activity_30": 4.752064}, "trend_signal": 1, "fair_value": 4.766086, "relative_strength": null, "rate_of_change": 0.018196746965206963, "market_dynamics": 0.324249, "expectation": {"probability": 20.6186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9788, "high": 5.3975, "low": 4.975, "close": 5.3984, "volume": 7317}, "trend_line": 4.73681, "activity_lines": {"activity_5": 5.05146, "activity_10": 4.928867, "activity_20": 4.871249, "activity_30": 4.796446}, "trend_signal": 1, "fair_value": 4.782726, "relative_strength": null, "rate_of_change": 0.5587529110559649, "market_dynamics": 0.535165, "expectation": {"probability": 31.5556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.4555, "high": 5.5275, "low": 5.3, "close": 5.3813, "volume": 125736}, "trend_line": 4.761143, "activity_lines": {"activity_5": 5.19086, "activity_10": 5.02184, "activity_20": 4.928872, "activity_30": 4.838026}, "trend_signal": 1, "fair_value": 4.798074, "relative_strength": null, "rate_of_change": 0.5137001484121063, "market_dynamics": 0.980667, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.3825, "high": 5.56, "low": 5.326, "close": 5.5194, "volume": 12176}, "trend_line": 4.780057, "activity_lines": {"activity_5": 5.340187, "activity_10": 5.131785, "activity_20": 4.995179, "activity_30": 4.886945}, "trend_signal": 1, "fair_value": 4.816108, "relative_strength": null, "rate_of_change": 0.3972575492901713, "market_dynamics": 1.290619, "expectation": {"probability": 35.5401, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.6333, "high": 5.9028, "low": 5.5995, "close": 5.8024, "volume": 47198}, "trend_line": 4.81664, "activity_lines": {"activity_5": 5.534793, "activity_10": 5.277071, "activity_20": 5.082036, "activity_30": 4.952903}, "trend_signal": 1, "fair_value": 4.840163, "relative_strength": null, "rate_of_change": 0.7653256017658234, "market_dynamics": 1.724758, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.88, "high": 6.1945, "low": 5.8754, "close": 6.0473, "volume": 147824}, "trend_line": 4.853993, "activity_lines": {"activity_5": 5.744353, "activity_10": 5.45006, "activity_20": 5.18593, "activity_30": 5.0323}, "trend_signal": 1, "fair_value": 4.868905, "relative_strength": null, "rate_of_change": 0.77549910310923, "market_dynamics": 2.012279, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.9965, "high": 6.0379, "low": 5.7121, "close": 5.9547, "volume": 247276}, "trend_line": 4.893403, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.583407, "activity_20": 5.273752, "activity_30": 5.103314}, "trend_signal": 1, "fair_value": 4.894156, "relative_strength": null, "rate_of_change": 0.8119088758471668, "market_dynamics": 2.125171, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.9238, "high": 6.1, "low": 5.74, "close": 6.0945, "volume": 133931}, "trend_line": 4.939247, "activity_lines": {"activity_5": 5.970493, "activity_10": 5.718396, "activity_20": 5.368805, "activity_30": 5.180804}, "trend_signal": 1, "fair_value": 4.921436, "relative_strength": null, "rate_of_change": 0.9368531469817584, "market_dynamics": 2.310413, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.229, "high": 6.2779, "low": 5.94, "close": 6.0491, "volume": 125574}, "trend_line": 4.99124, "activity_lines": {"activity_5": 6.02564, "activity_10": 5.822316, "activity_20": 5.452354, "activity_30": 5.252407}, "trend_signal": 1, "fair_value": 4.946496, "relative_strength": null, "rate_of_change": 1.0526503331378325, "market_dynamics": 2.250047, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1859, "high": 6.3677, "low": 6.0528, "close": 6.3041, "volume": 64093}, "trend_line": 5.049943, "activity_lines": {"activity_5": 6.130473, "activity_10": 5.949591, "activity_20": 5.554579, "activity_30": 5.337108}, "trend_signal": 1, "fair_value": 4.976009, "relative_strength": null, "rate_of_change": 1.1761205632267633, "market_dynamics": 2.060806, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.2712, "high": 6.6664, "low": 6.2494, "close": 6.64, "volume": 145745}, "trend_line": 5.124837, "activity_lines": {"activity_5": 6.313827, "activity_10": 6.110631, "activity_20": 5.682805, "activity_30": 5.439692}, "trend_signal": 1, "fair_value": 5.011413, "relative_strength": null, "rate_of_change": 1.4830662445100957, "market_dynamics": 2.044037, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 6.8158, "low": 6.2801, "close": 6.35, "volume": 169418}, "trend_line": 5.18893, "activity_lines": {"activity_5": 6.361, "activity_10": 6.188973, "activity_20": 5.775758, "activity_30": 5.518735}, "trend_signal": 1, "fair_value": 5.0393, "relative_strength": null, "rate_of_change": 1.2506348982416364, "market_dynamics": 1.939894, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3845, "high": 6.535, "low": 6.1501, "close": 6.2188, "volume": 164655}, "trend_line": 5.248133, "activity_lines": {"activity_5": 6.338087, "activity_10": 6.226158, "activity_20": 5.849728, "activity_30": 5.585178}, "trend_signal": 1, "fair_value": 5.063371, "relative_strength": null, "rate_of_change": 1.1409481338156444, "market_dynamics": 1.802851, "expectation": {"probability": 56.4394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.228, "high": 6.273, "low": 5.8456, "close": 5.8791, "volume": 135779}, "trend_line": 5.30493, "activity_lines": {"activity_5": 6.193653, "activity_10": 6.186353, "activity_20": 5.885227, "activity_30": 5.625886}, "trend_signal": 1, "fair_value": 5.079686, "relative_strength": null, "rate_of_change": 1.0822324815319952, "market_dynamics": 1.443182, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.8653, "high": 5.9415, "low": 5.633, "close": 5.6917, "volume": 197282}, "trend_line": 5.34525, "activity_lines": {"activity_5": 5.998087, "activity_10": 6.105935, "activity_20": 5.896944, "activity_30": 5.650839}, "trend_signal": 1, "fair_value": 5.091686, "relative_strength": null, "rate_of_change": 0.7600477291877623, "market_dynamics": 0.874329, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.658, "high": 5.925, "low": 5.6258, "close": 5.8075, "volume": 80028}, "trend_line": 5.38803, "activity_lines": {"activity_5": 5.881947, "activity_10": 6.048584, "activity_20": 5.915811, "activity_30": 5.680661}, "trend_signal": 1, "fair_value": 5.105452, "relative_strength": -0.439412, "rate_of_change": 0.8003367475796191, "market_dynamics": 0.25121, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.842, "high": 5.999, "low": 5.842, "close": 5.9247, "volume": 89772}, "trend_line": 5.429613, "activity_lines": {"activity_5": 5.860373, "activity_10": 6.016902, "activity_20": 5.94101, "activity_30": 5.715285}, "trend_signal": 1, "fair_value": 5.120909, "relative_strength": 1.647598, "rate_of_change": 0.7717663041965273, "market_dynamics": -0.243978, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.9443, "high": 6.32, "low": 5.8765, "close": 6.2486, "volume": 125622}, "trend_line": 5.48501, "activity_lines": {"activity_5": 5.97512, "activity_10": 6.044656, "activity_20": 5.990971, "activity_30": 5.768123}, "trend_signal": 1, "fair_value": 5.141793, "relative_strength": 5.944084, "rate_of_change": 1.0202752940218784, "market_dynamics": -0.390516, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.1838, "high": 6.3486, "low": 6.129, "close": 6.3341, "volume": 62308}, "trend_line": 5.533783, "activity_lines": {"activity_5": 6.11638, "activity_10": 6.085155, "activity_20": 6.042366, "activity_30": 5.822903}, "trend_signal": 1, "fair_value": 5.163471, "relative_strength": 6.083405, "rate_of_change": 0.8892053068271477, "market_dynamics": -0.48988, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.6609, "close": 5.7227, "volume": 90898}, "trend_line": 5.55632, "activity_lines": {"activity_5": 6.023507, "activity_10": 6.009307, "activity_20": 6.02815, "activity_30": 5.835091}, "trend_signal": 1, "fair_value": 5.173457, "relative_strength": -0.122839, "rate_of_change": 0.40726208454506974, "market_dynamics": -0.54184, "expectation": {"probability": 63.5897, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.733, "high": 5.7775, "low": 5.527, "close": 5.6563, "volume": 61310}, "trend_line": 5.577113, "activity_lines": {"activity_5": 5.906433, "activity_10": 5.931958, "activity_20": 6.003226, "activity_30": 5.841542}, "trend_signal": 1, "fair_value": 5.181928, "relative_strength": -1.084992, "rate_of_change": 0.3742225069830282, "market_dynamics": -0.65028, "expectation": {"probability": 60.3406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.7089, "high": 5.7186, "low": 5.3745, "close": 5.4102, "volume": 36714}, "trend_line": 5.5912, "activity_lines": {"activity_5": 5.717407, "activity_10": 5.827749, "activity_20": 5.951699, "activity_30": 5.830773}, "trend_signal": 1, "fair_value": 5.185864, "relative_strength": -2.27369, "rate_of_change": 0.2525858809028966, "market_dynamics": -0.856465, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4999, "high": 5.4999, "low": 5.0842, "close": 5.3834, "volume": 72500}, "trend_line": 5.606187, "activity_lines": {"activity_5": 5.553747, "activity_10": 5.735755, "activity_20": 5.897563, "activity_30": 5.817366}, "trend_signal": 0, "fair_value": 5.189212, "relative_strength": -3.131679, "rate_of_change": 0.26804621548148033, "market_dynamics": -1.010717, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.4254, "high": 5.6199, "low": 5.4, "close": 5.5882, "volume": 34354}, "trend_line": 5.638023, "activity_lines": {"activity_5": 5.516033, "activity_10": 5.696185, "activity_20": 5.862922, "activity_30": 5.816206}, "trend_signal": 0, "fair_value": 5.195862, "relative_strength": -1.892464, "rate_of_change": 0.5678726021804001, "market_dynamics": -1.052594, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6477, "high": 5.8159, "low": 5.6307, "close": 5.8042, "volume": 22355}, "trend_line": 5.668927, "activity_lines": {"activity_5": 5.600047, "activity_10": 5.701178, "activity_20": 5.848525, "activity_30": 5.826927}, "trend_signal": 0, "fair_value": 5.205834, "relative_strength": 1.561264, "rate_of_change": 0.548135401363217, "market_dynamics": -1.037621, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.85, "high": 5.905, "low": 5.65, "close": 5.6861, "volume": 22884}, "trend_line": 5.698697, "activity_lines": {"activity_5": 5.63926, "activity_10": 5.682653, "activity_20": 5.822871, "activity_30": 5.828035}, "trend_signal": 0, "fair_value": 5.213581, "relative_strength": -1.464126, "rate_of_change": 0.5251434707132421, "market_dynamics": -1.024357, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6542, "high": 5.6894, "low": 5.2104, "close": 5.205, "volume": 26961}, "trend_line": 5.717297, "activity_lines": {"activity_5": 5.51612, "activity_10": 5.578862, "activity_20": 5.753119, "activity_30": 5.796184}, "trend_signal": 0, "fair_value": 5.213444, "relative_strength": -5.63368, "rate_of_change": 0.3263904011741662, "market_dynamics": -1.037717, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2277, "high": 5.5537, "low": 5.1975, "close": 5.5737, "volume": 36211}, "trend_line": 5.741763, "activity_lines": {"activity_5": 5.52956, "activity_10": 5.555193, "activity_20": 5.722051, "activity_30": 5.786919}, "trend_signal": 0, "fair_value": 5.219073, "relative_strength": -1.094609, "rate_of_change": 0.42792949185601925, "market_dynamics": -0.970264, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.5286, "high": 5.8996, "low": 5.5286, "close": 5.7642, "volume": 22827}, "trend_line": 5.77445, "activity_lines": {"activity_5": 5.593813, "activity_10": 5.578431, "activity_20": 5.711606, "activity_30": 5.788367}, "trend_signal": 0, "fair_value": 5.22746, "relative_strength": 2.555508, "rate_of_change": 0.5692850784680618, "market_dynamics": -0.845608, "expectation": {"probability": 38.7417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.709, "high": 6.4214, "low": 5.709, "close": 6.3608, "volume": 33385}, "trend_line": 5.826403, "activity_lines": {"activity_5": 5.8452, "activity_10": 5.720504, "activity_20": 5.759336, "activity_30": 5.826196}, "trend_signal": 0, "fair_value": 5.244632, "relative_strength": 10.562319, "rate_of_change": 0.8997047337841723, "market_dynamics": -0.540318, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.1308, "close": 6.2373, "volume": 36314}, "trend_line": 5.867927, "activity_lines": {"activity_5": 6.018313, "activity_10": 5.82852, "activity_20": 5.795035, "activity_30": 5.852705}, "trend_signal": 0, "fair_value": 5.259448, "relative_strength": 8.862579, "rate_of_change": 0.71268671253945, "market_dynamics": -0.202156, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.264, "high": 6.264, "low": 5.938, "close": 6.1125, "volume": 29201}, "trend_line": 5.89173, "activity_lines": {"activity_5": 6.11308, "activity_10": 5.903282, "activity_20": 5.820765, "activity_30": 5.868484}, "trend_signal": 0, "fair_value": 5.271993, "relative_strength": 6.044231, "rate_of_change": 0.4056458098405113, "market_dynamics": 0.036901, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1397, "high": 6.1397, "low": 5.9619, "close": 6.038, "volume": 19600}, "trend_line": 5.91362, "activity_lines": {"activity_5": 6.122513, "activity_10": 5.951729, "activity_20": 5.840531, "activity_30": 5.877921}, "trend_signal": 0, "fair_value": 5.283094, "relative_strength": 6.028781, "rate_of_change": 0.3715377317018934, "market_dynamics": 0.168342, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1143, "high": 6.1143, "low": 5.8707, "close": 5.9812, "volume": 37697}, "trend_line": 5.929013, "activity_lines": {"activity_5": 6.08206, "activity_10": 5.977947, "activity_20": 5.855749, "activity_30": 5.882281}, "trend_signal": 0, "fair_value": 5.293067, "relative_strength": 5.421025, "rate_of_change": 0.26029741511968024, "market_dynamics": 0.22191, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.9776, "high": 5.9946, "low": 5.7, "close": 5.7959, "volume": 132956}, "trend_line": 5.928797, "activity_lines": {"activity_5": 5.965373, "activity_10": 5.963329, "activity_20": 5.852833, "activity_30": 5.873693}, "trend_signal": 0, "fair_value": 5.300149, "relative_strength": 3.746203, "rate_of_change": -0.0036431021487049182, "market_dynamics": 0.297418, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.7935, "high": 6.0438, "low": 5.6389, "close": 5.7189, "volume": 35966}, "trend_line": 5.91785, "activity_lines": {"activity_5": 5.86068, "activity_10": 5.934862, "activity_20": 5.842087, "activity_30": 5.860151}, "trend_signal": 0, "fair_value": 5.305965, "relative_strength": 3.175978, "rate_of_change": -0.1846411675083614, "market_dynamics": 0.281831, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7295, "high": 5.7687, "low": 5.3489, "close": 5.434, "volume": 283488}, "trend_line": 5.900493, "activity_lines": {"activity_5": 5.69558, "activity_10": 5.853998, "activity_20": 5.80463, "activity_30": 5.828935}, "trend_signal": 0, "fair_value": 5.307719, "relative_strength": -0.754305, "rate_of_change": -0.2932990866615346, "market_dynamics": 0.30416, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4837, "high": 5.6449, "low": 5.436, "close": 5.5432, "volume": 100575}, "trend_line": 5.882117, "activity_lines": {"activity_5": 5.612113, "activity_10": 5.788825, "activity_20": 5.77991, "activity_30": 5.805884}, "trend_signal": 0, "fair_value": 5.310901, "relative_strength": -0.868281, "rate_of_change": -0.31143160410494425, "market_dynamics": 0.147992, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5894, "high": 5.6159, "low": 5.4508, "close": 5.5655, "volume": 76377}, "trend_line": 5.865997, "activity_lines": {"activity_5": 5.569067, "activity_10": 5.728262, "activity_20": 5.760672, "activity_30": 5.785457}, "trend_signal": 0, "fair_value": 5.314296, "relative_strength": -0.761964, "rate_of_change": -0.27405099218529505, "market_dynamics": -0.09991, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.4792, "high": 5.6505, "low": 5.4792, "close": 5.5619, "volume": 109533}, "trend_line": 5.841257, "activity_lines": {"activity_5": 5.552533, "activity_10": 5.670656, "activity_20": 5.744751, "activity_30": 5.765838}, "trend_signal": 0, "fair_value": 5.317554, "relative_strength": -2.041633, "rate_of_change": -0.42175268756530954, "market_dynamics": -0.211934, "expectation": {"probability": 42.5891, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.581, "high": 5.7941, "low": 5.4, "close": 5.3912, "volume": 53606}, "trend_line": 5.79963, "activity_lines": {"activity_5": 5.4947, "activity_10": 5.59654, "activity_20": 5.71334, "activity_30": 5.736802}, "trend_signal": 0, "fair_value": 5.31851, "relative_strength": -5.216958, "rate_of_change": -0.7126377079453974, "market_dynamics": -0.370525, "expectation": {"probability": 40.6082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.4759, "high": 5.4759, "low": 5.0109, "close": 5.1534, "volume": 56117}, "trend_line": 5.759743, "activity_lines": {"activity_5": 5.379447, "activity_10": 5.494571, "activity_20": 5.660542, "activity_30": 5.69511}, "trend_signal": 0, "fair_value": 5.316394, "relative_strength": -7.37279, "rate_of_change": -0.6877507703077497, "market_dynamics": -0.56242, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.2161, "high": 5.2161, "low": 5.0001, "close": 5.1211, "volume": 29016}, "trend_line": 5.723153, "activity_lines": {"activity_5": 5.272133, "activity_10": 5.404167, "activity_20": 5.605892, "activity_30": 5.653907}, "trend_signal": 0, "fair_value": 5.313922, "relative_strength": -8.239551, "rate_of_change": -0.6352714001301853, "market_dynamics": -0.716436, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.166, "high": 5.166, "low": 5.0163, "close": 5.14, "volume": 8146}, "trend_line": 5.698517, "activity_lines": {"activity_5": 5.19926, "activity_10": 5.333871, "activity_20": 5.55429, "activity_30": 5.616284}, "trend_signal": 0, "fair_value": 5.311748, "relative_strength": -8.24469, "rate_of_change": -0.4304620197992278, "market_dynamics": -0.90323, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1142, "high": 5.3183, "low": 5.0977, "close": 5.1837, "volume": 675087}, "trend_line": 5.681583, "activity_lines": {"activity_5": 5.16932, "activity_10": 5.286815, "activity_20": 5.508985, "activity_30": 5.58307}, "trend_signal": 0, "fair_value": 5.310167, "relative_strength": -7.921639, "rate_of_change": -0.297165034341391, "market_dynamics": -0.928875, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.1837, "high": 5.3388, "low": 5.1498, "close": 5.3256, "volume": 112124}, "trend_line": 5.66552, "activity_lines": {"activity_5": 5.211893, "activity_10": 5.276689, "activity_20": 5.480149, "activity_30": 5.560104}, "trend_signal": 0, "fair_value": 5.310355, "relative_strength": -7.843679, "rate_of_change": -0.2827205023670329, "market_dynamics": -0.898821, "expectation": {"probability": 42.8783, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.4294, "low": 5.24, "close": 5.3428, "volume": 65573}, "trend_line": 5.646123, "activity_lines": {"activity_5": 5.264573, "activity_10": 5.276842, "activity_20": 5.454668, "activity_30": 5.539283}, "trend_signal": 0, "fair_value": 5.310746, "relative_strength": -6.211405, "rate_of_change": -0.34236927943065537, "market_dynamics": -0.83873, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.291, "high": 5.291, "low": 5.043, "close": 5.1572, "volume": 40213}, "trend_line": 5.609743, "activity_lines": {"activity_5": 5.24276, "activity_10": 5.244907, "activity_20": 5.410854, "activity_30": 5.50774}, "trend_signal": 0, "fair_value": 5.308918, "relative_strength": -11.430408, "rate_of_change": -0.6443359452140929, "market_dynamics": -0.799345, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9375, "high": 5.4265, "low": 4.9318, "close": 5.3489, "volume": 137905}, "trend_line": 5.576903, "activity_lines": {"activity_5": 5.28244, "activity_10": 5.254845, "activity_20": 5.38728, "activity_30": 5.490911}, "trend_signal": 0, "fair_value": 5.309388, "relative_strength": -8.445574, "rate_of_change": -0.5854100624574103, "market_dynamics": -0.742308, "expectation": {"probability": 45.4784, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.35, "high": 5.5467, "low": 5.2928, "close": 5.473, "volume": 23335}, "trend_line": 5.56858, "activity_lines": {"activity_5": 5.34956, "activity_10": 5.291285, "activity_20": 5.377504, "activity_30": 5.484208}, "trend_signal": 0, "fair_value": 5.311291, "relative_strength": -8.588466, "rate_of_change": -0.14924053726593162, "market_dynamics": -0.541351, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 5.511, "low": 5.35, "close": 5.365, "volume": 46636}, "trend_line": 5.55887, "activity_lines": {"activity_5": 5.361393, "activity_10": 5.309705, "activity_20": 5.361669, "activity_30": 5.471073}, "trend_signal": 0, "fair_value": 5.311908, "relative_strength": -9.564243, "rate_of_change": -0.17437120414899504, "market_dynamics": -0.316388, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.2862, "high": 5.2862, "low": 5.034, "close": 5.0461, "volume": 41660}, "trend_line": 5.546733, "activity_lines": {"activity_5": 5.2643, "activity_10": 5.27062, "activity_20": 5.319617, "activity_30": 5.437991}, "trend_signal": 0, "fair_value": 5.308888, "relative_strength": -13.455751, "rate_of_change": -0.21833574089698202, "market_dynamics": -0.187933, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0233, "high": 5.4151, "low": 4.8727, "close": 5.1962, "volume": 157707}, "trend_line": 5.540493, "activity_lines": {"activity_5": 5.23702, "activity_10": 5.260776, "activity_20": 5.296938, "activity_30": 5.415376}, "trend_signal": 0, "fair_value": 5.307621, "relative_strength": -9.82235, "rate_of_change": -0.11249865461344585, "market_dynamics": -0.09511, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.37, "high": 5.4133, "low": 5.05, "close": 5.3884, "volume": 1870732}, "trend_line": 5.533833, "activity_lines": {"activity_5": 5.271207, "activity_10": 5.284513, "activity_20": 5.296572, "activity_30": 5.405564}, "trend_signal": 0, "fair_value": 5.308519, "relative_strength": -5.786052, "rate_of_change": -0.1202059094741228, "market_dynamics": 0.117313, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.42, "high": 5.6273, "low": 5.42, "close": 5.4305, "volume": 22979}, "trend_line": 5.521377, "activity_lines": {"activity_5": 5.316793, "activity_10": 5.311387, "activity_20": 5.303039, "activity_30": 5.398897}, "trend_signal": 0, "fair_value": 5.309859, "relative_strength": -5.946227, "rate_of_change": -0.22508810800758458, "market_dynamics": 0.204811, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.4303, "high": 5.634, "low": 5.2821, "close": 5.2842, "volume": 119041}, "trend_line": 5.50798, "activity_lines": {"activity_5": 5.316447, "activity_10": 5.307175, "activity_20": 5.297312, "activity_30": 5.383595}, "trend_signal": 0, "fair_value": 5.30958, "relative_strength": -7.613967, "rate_of_change": -0.24263874754432319, "market_dynamics": 0.399872, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2501, "high": 5.2501, "low": 4.301, "close": 4.5878, "volume": 98971}, "trend_line": 5.487407, "activity_lines": {"activity_5": 5.089353, "activity_10": 5.177096, "activity_20": 5.227331, "activity_30": 5.324229}, "trend_signal": 0, "fair_value": 5.301819, "relative_strength": -13.179812, "rate_of_change": -0.37351261260933644, "market_dynamics": 0.29866, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1455, "high": 4.7359, "low": 4.1455, "close": 4.72, "volume": 159473}, "trend_line": 5.45895, "activity_lines": {"activity_5": 4.93688, "activity_10": 5.084782, "activity_20": 5.173971, "activity_30": 5.274719}, "trend_signal": 0, "fair_value": 5.29563, "relative_strength": -8.003881, "rate_of_change": -0.5185873765149988, "market_dynamics": -0.009039, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.9243, "high": 5.0068, "low": 4.8783, "close": 4.9831, "volume": 67594}, "trend_line": 5.432913, "activity_lines": {"activity_5": 4.903853, "activity_10": 5.048253, "activity_20": 5.149588, "activity_30": 5.244019}, "trend_signal": 0, "fair_value": 5.29234, "relative_strength": -6.285871, "rate_of_change": -0.4769598549171479, "market_dynamics": -0.208045, "expectation": {"probability": 61.2412, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.0879, "high": 5.3275, "low": 5.06, "close": 5.2966, "volume": 182331}, "trend_line": 5.39744, "activity_lines": {"activity_5": 5.002347, "activity_10": 5.075375, "activity_20": 5.157835, "activity_30": 5.235225}, "trend_signal": 0, "fair_value": 5.292384, "relative_strength": -2.494095, "rate_of_change": -0.6529278123908948, "market_dynamics": -0.242375, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2565, "high": 5.344, "low": 5.1, "close": 5.2392, "volume": 91583}, "trend_line": 5.36417, "activity_lines": {"activity_5": 5.090633, "activity_10": 5.095267, "activity_20": 5.161879, "activity_30": 5.225015}, "trend_signal": 0, "fair_value": 5.291836, "relative_strength": -5.929668, "rate_of_change": -0.6164033319499599, "market_dynamics": -0.100517, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.2089, "high": 5.3753, "low": 5.2089, "close": 5.3199, "volume": 109800}, "trend_line": 5.33775, "activity_lines": {"activity_5": 5.20882, "activity_10": 5.13212, "activity_20": 5.174332, "activity_30": 5.222159}, "trend_signal": 0, "fair_value": 5.292122, "relative_strength": -5.027022, "rate_of_change": -0.49252726889714327, "market_dynamics": 0.1607, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.4586, "high": 5.5263, "low": 5.3427, "close": 5.3069, "volume": 156014}, "trend_line": 5.31338, "activity_lines": {"activity_5": 5.273867, "activity_10": 5.161631, "activity_20": 5.184754, "activity_30": 5.220169}, "trend_signal": 0, "fair_value": 5.292272, "relative_strength": -7.367522, "rate_of_change": -0.45655941173714276, "market_dynamics": 0.394504, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.3298, "high": 5.5295, "low": 5.3298, "close": 5.5283, "volume": 83018}, "trend_line": 5.298283, "activity_lines": {"activity_5": 5.373587, "activity_10": 5.229384, "activity_20": 5.215378, "activity_30": 5.234035}, "trend_signal": 0, "fair_value": 5.294632, "relative_strength": -1.80199, "rate_of_change": -0.28413175793940587, "market_dynamics": 0.579599, "expectation": {"probability": 43.0223, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.5004, "close": 5.5177, "volume": 10219}, "trend_line": 5.28901, "activity_lines": {"activity_5": 5.433427, "activity_10": 5.292665, "activity_20": 5.243142, "activity_30": 5.248191}, "trend_signal": 0, "fair_value": 5.296841, "relative_strength": -2.301908, "rate_of_change": -0.17501896369067907, "market_dynamics": 0.783566, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5384, "high": 5.85, "low": 5.5136, "close": 5.7527, "volume": 77598}, "trend_line": 5.290137, "activity_lines": {"activity_5": 5.55686, "activity_10": 5.397089, "activity_20": 5.291698, "activity_30": 5.278106}, "trend_signal": 0, "fair_value": 5.30131, "relative_strength": 1.149074, "rate_of_change": 0.021308335586422297, "market_dynamics": 1.002609, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9645, "high": 5.9645, "low": 5.6559, "close": 5.7314, "volume": 55894}, "trend_line": 5.30005, "activity_lines": {"activity_5": 5.63896, "activity_10": 5.489122, "activity_20": 5.33619, "activity_30": 5.306575}, "trend_signal": 1, "fair_value": 5.305485, "relative_strength": 1.567626, "rate_of_change": 0.1873864514283857, "market_dynamics": 1.2003, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.6946, "high": 5.7868, "low": 5.55, "close": 5.5552, "volume": 46390}, "trend_line": 5.30045, "activity_lines": {"activity_5": 5.634893, "activity_10": 5.528325, "activity_20": 5.362052, "activity_30": 5.323036}, "trend_signal": 1, "fair_value": 5.307887, "relative_strength": 0.02401, "rate_of_change": 0.007547098612276411, "market_dynamics": 1.120502, "expectation": {"probability": 40.8019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.4558, "high": 5.9541, "low": 5.4558, "close": 5.9098, "volume": 163422}, "trend_line": 5.311927, "activity_lines": {"activity_5": 5.732473, "activity_10": 5.616816, "activity_20": 5.41979, "activity_30": 5.362349}, "trend_signal": 1, "fair_value": 5.313619, "relative_strength": 5.061774, "rate_of_change": 0.2165287852918183, "market_dynamics": 1.265847, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.9312, "high": 6.1693, "low": 5.856, "close": 6.0484, "volume": 462176}, "trend_line": 5.328143, "activity_lines": {"activity_5": 5.85082, "activity_10": 5.713658, "activity_20": 5.488056, "activity_30": 5.409863}, "trend_signal": 1, "fair_value": 5.320551, "relative_strength": 8.922194, "rate_of_change": 0.30527527957368406, "market_dynamics": 1.38299, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.0155, "high": 6.0834, "low": 5.91, "close": 6.0078, "volume": 290200}, "trend_line": 5.348697, "activity_lines": {"activity_5": 5.920253, "activity_10": 5.789449, "activity_20": 5.549716, "activity_30": 5.453712}, "trend_signal": 1, "fair_value": 5.326974, "relative_strength": 6.720556, "rate_of_change": 0.38576291965136333, "market_dynamics": 1.505008, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.0253, "high": 6.0253, "low": 5.8243, "close": 5.9529, "volume": 79074}, "trend_line": 5.375347, "activity_lines": {"activity_5": 5.95438, "activity_10": 5.841284, "activity_20": 5.603087, "activity_30": 5.492693}, "trend_signal": 1, "fair_value": 5.332769, "relative_strength": 6.788955, "rate_of_change": 0.4982521911411334, "market_dynamics": 1.700588, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.96, "high": 6.2361, "low": 5.96, "close": 6.0534, "volume": 49210}, "trend_line": 5.406423, "activity_lines": {"activity_5": 6.00724, "activity_10": 5.899882, "activity_20": 5.66171, "activity_30": 5.536438}, "trend_signal": 1, "fair_value": 5.339381, "relative_strength": 9.21535, "rate_of_change": 0.5781208171305137, "market_dynamics": 1.681622, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0772, "high": 6.0772, "low": 5.7, "close": 5.7338, "volume": 43976}, "trend_line": 5.426217, "activity_lines": {"activity_5": 5.920353, "activity_10": 5.886798, "activity_20": 5.685814, "activity_30": 5.55756}, "trend_signal": 1, "fair_value": 5.342966, "relative_strength": 5.738065, "rate_of_change": 0.366120076065082, "market_dynamics": 1.306641, "expectation": {"probability": 42.3828, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.6898, "high": 6.078, "low": 5.6898, "close": 6.1151, "volume": 26272}, "trend_line": 5.457263, "activity_lines": {"activity_5": 5.9723, "activity_10": 5.939305, "activity_20": 5.744588, "activity_30": 5.602004}, "trend_signal": 1, "fair_value": 5.349923, "relative_strength": 11.680071, "rate_of_change": 0.5721481466738227, "market_dynamics": 1.135179, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.08, "high": 6.31, "low": 6.05, "close": 6.2456, "volume": 45661}, "trend_line": 5.48793, "activity_lines": {"activity_5": 6.0633, "activity_10": 6.004678, "activity_20": 5.81253, "activity_30": 5.652864}, "trend_signal": 1, "fair_value": 5.35792, "relative_strength": 13.217551, "rate_of_change": 0.5619483612939348, "market_dynamics": 1.143146, "expectation": {"probability": 43.9853, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.1906, "high": 6.3, "low": 6.0798, "close": 6.296, "volume": 91110}, "trend_line": 5.519703, "activity_lines": {"activity_5": 6.155247, "activity_10": 6.070253, "activity_20": 5.880693, "activity_30": 5.704998}, "trend_signal": 1, "fair_value": 5.366221, "relative_strength": 11.809692, "rate_of_change": 0.5789614663452227, "market_dynamics": 1.200937, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.2708, "close": 6.3914, "volume": 113141}, "trend_line": 5.560843, "activity_lines": {"activity_5": 6.25612, "activity_10": 6.142907, "activity_20": 5.949809, "activity_30": 5.761236}, "trend_signal": 1, "fair_value": 5.375214, "relative_strength": 15.230053, "rate_of_change": 0.7453299570647262, "market_dynamics": 1.551048, "expectation": {"probability": 47.0026, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4144, "high": 6.5843, "low": 6.3143, "close": 6.5418, "volume": 117616}, "trend_line": 5.600607, "activity_lines": {"activity_5": 6.384593, "activity_10": 6.227704, "activity_20": 6.025289, "activity_30": 5.824524}, "trend_signal": 1, "fair_value": 5.385358, "relative_strength": 17.175931, "rate_of_change": 0.7150714379096822, "market_dynamics": 1.759359, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5649, "high": 6.8479, "low": 6.52, "close": 6.8399, "volume": 70250}, "trend_line": 5.64617, "activity_lines": {"activity_5": 6.558567, "activity_10": 6.355209, "activity_20": 6.121737, "activity_30": 5.904478}, "trend_signal": 1, "fair_value": 5.397897, "relative_strength": 20.642558, "rate_of_change": 0.813536818419853, "market_dynamics": 1.888127, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8339, "high": 6.9267, "low": 6.6978, "close": 6.8064, "volume": 33434}, "trend_line": 5.694217, "activity_lines": {"activity_5": 6.673053, "activity_10": 6.462233, "activity_20": 6.207645, "activity_30": 5.979332}, "trend_signal": 1, "fair_value": 5.409936, "relative_strength": 17.010623, "rate_of_change": 0.8509662302056153, "market_dynamics": 1.918195, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.8806, "high": 7.2703, "low": 6.8799, "close": 7.1781, "volume": 295315}, "trend_line": 5.765283, "activity_lines": {"activity_5": 6.874053, "activity_10": 6.622318, "activity_20": 6.321491, "activity_30": 6.075066}, "trend_signal": 1, "fair_value": 5.42492, "relative_strength": 22.025866, "rate_of_change": 1.248038141152683, "market_dynamics": 2.062746, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.3202, "high": 7.7441, "low": 7.269, "close": 7.7441, "volume": 330409}, "trend_line": 5.850213, "activity_lines": {"activity_5": 7.204913, "activity_10": 6.863036, "activity_20": 6.480393, "activity_30": 6.202732}, "trend_signal": 1, "fair_value": 5.444409, "relative_strength": 28.0002, "rate_of_change": 1.4731280320497702, "market_dynamics": 2.169173, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7505, "high": 8.0594, "low": 7.5845, "close": 7.6649, "volume": 142208}, "trend_line": 5.926097, "activity_lines": {"activity_5": 7.419193, "activity_10": 7.058615, "activity_20": 6.620146, "activity_30": 6.319808}, "trend_signal": 1, "fair_value": 5.462913, "relative_strength": 28.944803, "rate_of_change": 1.2971151648666517, "market_dynamics": 2.203452, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7654, "high": 7.9567, "low": 7.63, "close": 7.6467, "volume": 376496}, "trend_line": 5.99997, "activity_lines": {"activity_5": 7.552533, "activity_10": 7.215773, "activity_20": 6.747992, "activity_30": 6.430815}, "trend_signal": 1, "fair_value": 5.480961, "relative_strength": 26.061279, "rate_of_change": 1.246570888056673, "market_dynamics": 2.313171, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.6557, "high": 7.82, "low": 7.4105, "close": 7.5857, "volume": 30662}, "trend_line": 6.076687, "activity_lines": {"activity_5": 7.611753, "activity_10": 7.333993, "activity_20": 6.85989, "activity_30": 6.53312}, "trend_signal": 1, "fair_value": 5.498213, "relative_strength": 21.700011, "rate_of_change": 1.278623059781957, "market_dynamics": 2.133469, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.4806, "close": 7.7471, "volume": 240237}, "trend_line": 6.181997, "activity_lines": {"activity_5": 7.67282, "activity_10": 7.457193, "activity_20": 6.978431, "activity_30": 6.640889}, "trend_signal": 1, "fair_value": 5.516497, "relative_strength": 24.717055, "rate_of_change": 1.7330166914965381, "market_dynamics": 2.119178, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.7038, "high": 7.7399, "low": 7.3001, "close": 7.5705, "volume": 408147}, "trend_line": 6.277013, "activity_lines": {"activity_5": 7.637087, "activity_10": 7.5219, "activity_20": 7.070554, "activity_30": 6.730469}, "trend_signal": 1, "fair_value": 5.533061, "relative_strength": 23.996464, "rate_of_change": 1.5369790700319041, "market_dynamics": 2.150573, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.8461, "high": 8.1198, "low": 7.6, "close": 7.7827, "volume": 88881}, "trend_line": 6.370333, "activity_lines": {"activity_5": 7.68366, "activity_10": 7.603751, "activity_20": 7.17329, "activity_30": 6.827611}, "trend_signal": 1, "fair_value": 5.551058, "relative_strength": 26.606972, "rate_of_change": 1.4866943879198498, "market_dynamics": 2.020593, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.7662, "high": 7.8649, "low": 7.2, "close": 7.3069, "volume": 268211}, "trend_line": 6.437343, "activity_lines": {"activity_5": 7.56378, "activity_10": 7.576531, "activity_20": 7.221794, "activity_30": 6.888034}, "trend_signal": 1, "fair_value": 5.564994, "relative_strength": 21.52961, "rate_of_change": 1.0519073335726827, "market_dynamics": 1.668874, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4288, "high": 8.1356, "low": 7.4141, "close": 8.1047, "volume": 65338}, "trend_line": 6.53286, "activity_lines": {"activity_5": 7.732487, "activity_10": 7.685875, "activity_20": 7.340285, "activity_30": 6.995606}, "trend_signal": 1, "fair_value": 5.584991, "relative_strength": 31.526802, "rate_of_change": 1.4837954106220543, "market_dynamics": 1.261767, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.1326, "high": 8.66, "low": 8.0516, "close": 8.548, "volume": 197672}, "trend_line": 6.640463, "activity_lines": {"activity_5": 8.01436, "activity_10": 7.852213, "activity_20": 7.49101, "activity_30": 7.125615}, "trend_signal": 1, "fair_value": 5.60814, "relative_strength": 36.993352, "rate_of_change": 1.6471040248834234, "market_dynamics": 1.056188, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6022, "high": 8.85, "low": 8.2984, "close": 8.5963, "volume": 366879}, "trend_line": 6.75011, "activity_lines": {"activity_5": 8.25894, "activity_10": 8.002425, "activity_20": 7.633978, "activity_30": 7.251798}, "trend_signal": 1, "fair_value": 5.631304, "relative_strength": 37.674671, "rate_of_change": 1.651195104919653, "market_dynamics": 1.032253, "expectation": {"probability": 50.4414, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.6851, "high": 8.9622, "low": 8.6025, "close": 8.9337, "volume": 222943}, "trend_line": 6.863623, "activity_lines": {"activity_5": 8.5476, "activity_10": 8.198489, "activity_20": 7.79697, "activity_30": 7.392674}, "trend_signal": 1, "fair_value": 5.656707, "relative_strength": 40.865225, "rate_of_change": 1.6816466694616723, "market_dynamics": 1.339129, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.0, "high": 9.3549, "low": 8.9566, "close": 9.2794, "volume": 151196}, "trend_line": 6.989013, "activity_lines": {"activity_5": 8.87476, "activity_10": 8.434338, "activity_20": 7.977648, "activity_30": 7.548531}, "trend_signal": 1, "fair_value": 5.684361, "relative_strength": 45.138862, "rate_of_change": 1.8268777291526699, "market_dynamics": 1.564227, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.3353, "high": 9.4047, "low": 9.0311, "close": 9.2299, "volume": 357246}, "trend_line": 7.10492, "activity_lines": {"activity_5": 9.05392, "activity_10": 8.631502, "activity_20": 8.138544, "activity_30": 7.693104}, "trend_signal": 1, "fair_value": 5.711221, "relative_strength": 38.985299, "rate_of_change": 1.6584172901094902, "market_dynamics": 1.689825, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4039, "high": 9.943, "low": 9.4001, "close": 9.7765, "volume": 285811}, "trend_line": 7.239757, "activity_lines": {"activity_5": 9.340267, "activity_10": 8.898153, "activity_20": 8.337286, "activity_30": 7.865464}, "trend_signal": 1, "fair_value": 5.741787, "relative_strength": 42.524333, "rate_of_change": 1.897797582520283, "market_dynamics": 1.749427, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.98, "high": 10.431, "low": 9.9251, "close": 10.12, "volume": 615428}, "trend_line": 7.391917, "activity_lines": {"activity_5": 9.659213, "activity_10": 9.19036, "activity_20": 8.552168, "activity_30": 8.051286}, "trend_signal": 1, "fair_value": 5.77446, "relative_strength": 42.656291, "rate_of_change": 2.101727999986744, "market_dynamics": 1.932225, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.2098, "high": 10.7313, "low": 10.131, "close": 10.6, "volume": 564542}, "trend_line": 7.548257, "activity_lines": {"activity_5": 10.03658, "activity_10": 9.523485, "activity_20": 8.79501, "activity_30": 8.25826}, "trend_signal": 1, "fair_value": 5.810205, "relative_strength": 49.023807, "rate_of_change": 2.1150129256050922, "market_dynamics": 2.113642, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.9655, "high": 12.112, "low": 10.697, "close": 10.7, "volume": 1043801}, "trend_line": 7.70331, "activity_lines": {"activity_5": 10.336193, "activity_10": 9.823569, "activity_20": 9.02805, "activity_30": 8.461598}, "trend_signal": 1, "fair_value": 5.84616, "relative_strength": 48.161344, "rate_of_change": 2.0541563436433026, "market_dynamics": 2.242621, "expectation": {"probability": 54.5606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1666, "high": 11.5619, "low": 10.0888, "close": 10.5939, "volume": 418332}, "trend_line": 7.85618, "activity_lines": {"activity_5": 10.505733, "activity_10": 10.042669, "activity_20": 9.232604, "activity_30": 8.648088}, "trend_signal": 1, "fair_value": 5.880815, "relative_strength": 45.733438, "rate_of_change": 1.984471610255852, "market_dynamics": 2.243782, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.8078, "high": 11.4606, "low": 10.6701, "close": 11.0544, "volume": 257184}, "trend_line": 8.02623, "activity_lines": {"activity_5": 10.73784, "activity_10": 10.300238, "activity_20": 9.46298, "activity_30": 8.854424}, "trend_signal": 1, "fair_value": 5.918304, "relative_strength": 50.189944, "rate_of_change": 2.1645379815635564, "market_dynamics": 2.197639, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0179, "high": 11.06, "low": 10.3978, "close": 10.9477, "volume": 481570}, "trend_line": 8.189373, "activity_lines": {"activity_5": 10.849187, "activity_10": 10.492836, "activity_20": 9.664735, "activity_30": 9.042906}, "trend_signal": 1, "fair_value": 5.954487, "relative_strength": 43.381073, "rate_of_change": 2.0326230372167235, "market_dynamics": 2.095447, "expectation": {"probability": 54.2512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.1341, "high": 11.9474, "low": 11.1341, "close": 11.84, "volume": 206105}, "trend_line": 8.392913, "activity_lines": {"activity_5": 11.202787, "activity_10": 10.804918, "activity_20": 9.936216, "activity_30": 9.278431}, "trend_signal": 1, "fair_value": 5.996526, "relative_strength": 51.305965, "rate_of_change": 2.485416160675552, "market_dynamics": 2.029292, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.8929, "high": 11.8929, "low": 10.0518, "close": 10.2426, "volume": 461185}, "trend_line": 8.530497, "activity_lines": {"activity_5": 10.941253, "activity_10": 10.773722, "activity_20": 10.035682, "activity_30": 9.397765}, "trend_signal": 1, "fair_value": 6.02664, "relative_strength": 35.501802, "rate_of_change": 1.6392878134206843, "market_dynamics": 1.649973, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.8501, "high": 10.6634, "low": 9.6602, "close": 9.6627, "volume": 354610}, "trend_line": 8.6444, "activity_lines": {"activity_5": 10.516913, "activity_10": 10.619576, "activity_20": 10.067559, "activity_30": 9.470811}, "trend_signal": 1, "fair_value": 6.052246, "relative_strength": 23.966373, "rate_of_change": 1.3352445936033825, "market_dynamics": 0.994074, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.654, "high": 10.0117, "low": 8.75, "close": 8.9196, "volume": 228822}, "trend_line": 8.731853, "activity_lines": {"activity_5": 9.906953, "activity_10": 10.322453, "activity_20": 10.018773, "activity_30": 9.488565}, "trend_signal": 1, "fair_value": 6.072298, "relative_strength": 18.221954, "rate_of_change": 1.0116722965156635, "market_dynamics": 0.249661, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5774, "high": 9.7292, "low": 8.4001, "close": 9.3786, "volume": 258710}, "trend_line": 8.831427, "activity_lines": {"activity_5": 9.592313, "activity_10": 10.124364, "activity_20": 10.008118, "activity_30": 9.530291}, "trend_signal": 1, "fair_value": 6.095258, "relative_strength": 23.294953, "rate_of_change": 1.1403535996311494, "market_dynamics": -0.546376, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.4468, "high": 10.2458, "low": 9.3372, "close": 10.0452, "volume": 80832}, "trend_line": 8.948207, "activity_lines": {"activity_5": 9.60448, "activity_10": 10.060955, "activity_20": 10.052339, "activity_30": 9.608599}, "trend_signal": 1, "fair_value": 6.122499, "relative_strength": 28.432719, "rate_of_change": 1.3223231081454936, "market_dynamics": -0.884903, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0274, "high": 10.9192, "low": 9.8355, "close": 10.8708, "volume": 62783}, "trend_line": 9.08257, "activity_lines": {"activity_5": 10.0115, "activity_10": 10.157742, "activity_20": 10.164415, "activity_30": 9.732637}, "trend_signal": 1, "fair_value": 6.155022, "relative_strength": 32.665098, "rate_of_change": 1.5015633858269086, "market_dynamics": -0.903365, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.6761, "high": 11.3675, "low": 10.6761, "close": 11.2938, "volume": 254315}, "trend_line": 9.23215, "activity_lines": {"activity_5": 10.51764, "activity_10": 10.328333, "activity_20": 10.299805, "activity_30": 9.875297}, "trend_signal": 1, "fair_value": 6.18998, "relative_strength": 34.367217, "rate_of_change": 1.646890692832538, "market_dynamics": -0.733142, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.0, "high": 11.1399, "low": 10.6209, "close": 10.7354, "volume": 212098}, "trend_line": 9.350727, "activity_lines": {"activity_5": 10.728907, "activity_10": 10.384671, "activity_20": 10.366829, "activity_30": 9.972281}, "trend_signal": 1, "fair_value": 6.220692, "relative_strength": 26.78755, "rate_of_change": 1.2843920430235467, "market_dynamics": -0.618535, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.74, "high": 10.7967, "low": 10.043, "close": 10.3011, "volume": 44603}, "trend_line": 9.43596, "activity_lines": {"activity_5": 10.674353, "activity_10": 10.367845, "activity_20": 10.382074, "activity_30": 10.033595}, "trend_signal": 1, "fair_value": 6.248077, "relative_strength": 21.225084, "rate_of_change": 0.9115120139856566, "market_dynamics": -0.595619, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 11.14, "low": 10.0671, "close": 11.034, "volume": 221049}, "trend_line": 9.548263, "activity_lines": {"activity_5": 10.8026, "activity_10": 10.496031, "activity_20": 10.459001, "activity_30": 10.136695}, "trend_signal": 1, "fair_value": 6.279983, "relative_strength": 27.955131, "rate_of_change": 1.1901597717667383, "market_dynamics": -0.537345, "expectation": {"probability": 53.4197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.034, "high": 11.822, "low": 10.758, "close": 10.76, "volume": 429557}, "trend_line": 9.65204, "activity_lines": {"activity_5": 10.773593, "activity_10": 10.589053, "activity_20": 10.499831, "activity_30": 10.214871}, "trend_signal": 1, "fair_value": 6.309652, "relative_strength": 24.25446, "rate_of_change": 1.0868678418262998, "market_dynamics": -0.475053, "expectation": {"probability": 52.6175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.786, "high": 10.912, "low": 10.274, "close": 10.808, "volume": 263488}, "trend_line": 9.75945, "activity_lines": {"activity_5": 10.767973, "activity_10": 10.681395, "activity_20": 10.538183, "activity_30": 10.289449}, "trend_signal": 1, "fair_value": 6.339247, "relative_strength": 19.517837, "rate_of_change": 1.1128217454548446, "market_dynamics": -0.42713, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.344, "high": 11.568, "low": 10.95, "close": 11.48, "volume": 44413}, "trend_line": 9.88388, "activity_lines": {"activity_5": 11.01874, "activity_10": 10.875095, "activity_20": 10.63302, "activity_30": 10.400453}, "trend_signal": 1, "fair_value": 6.372846, "relative_strength": 26.749786, "rate_of_change": 1.27496938864383, "market_dynamics": -0.268791, "expectation": {"probability": 53.8003, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3531f2f-10b4-4390-93be-d83fe1b20f65/", "share_image": "https://sharemaestro.com/terminal/a3531f2f-10b4-4390-93be-d83fe1b20f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}