{"ticker": {"uuid": "a3539e7e-70b1-4909-96d1-e981d0228c4e", "symbol": "AMEW", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, AMEW rose 4.63%, moving from 668.82 to 699.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.05 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 60.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "699.80"}, {"label": "12-Week Change", "value": "4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.05"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 682.419983, "high": 700.919983, "low": 680.460022, "close": 699.799988, "volume": 11852}, "trend_line": 643.176005, "activity_lines": {"activity_5": 686.225338, "activity_10": 683.161464, "activity_20": 673.003914, "activity_30": 659.223534}, "trend_signal": 1, "fair_value": 546.244489, "relative_strength": 4.04895, "rate_of_change": 0.4034812590558743, "market_dynamics": 0.771863, "expectation": {"probability": 60.7937, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 423.679993, "high": 426.049988, "low": 413.790009, "close": 415.690002, "volume": 13731}, "trend_line": 407.902003, "activity_lines": {"activity_5": 422.742675, "activity_10": 422.903099, "activity_20": 418.9811, "activity_30": 413.750735}, "trend_signal": 1, "fair_value": 385.622309, "relative_strength": -1.784761, "rate_of_change": 0.23812273589419192, "market_dynamics": 0.887638, "expectation": {"probability": 59.9073, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.399994, "high": 426.5, "low": 415.470001, "close": 421.059998, "volume": 6852}, "trend_line": 408.709003, "activity_lines": {"activity_5": 421.474005, "activity_10": 422.637279, "activity_20": 419.689671, "activity_30": 414.599638}, "trend_signal": 1, "fair_value": 386.347566, "relative_strength": -0.507648, "rate_of_change": 0.1978416369776974, "market_dynamics": 0.346015, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.670013, "high": 433.25, "low": 422.299988, "close": 432.769989, "volume": 15352}, "trend_line": 409.608003, "activity_lines": {"activity_5": 424.461332, "activity_10": 424.550003, "activity_20": 421.392241, "activity_30": 416.15196}, "trend_signal": 1, "fair_value": 387.192117, "relative_strength": 1.189763, "rate_of_change": 0.21996089966239402, "market_dynamics": 0.157482, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.049988, "high": 435.119995, "low": 428.5, "close": 430.910004, "volume": 19714}, "trend_line": 410.555336, "activity_lines": {"activity_5": 426.873999, "activity_10": 425.815639, "activity_20": 422.75586, "activity_30": 417.526283}, "trend_signal": 1, "fair_value": 388.030835, "relative_strength": 1.685829, "rate_of_change": 0.23127795186170097, "market_dynamics": 0.115379, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.23999, "high": 439.23999, "low": 429.100006, "close": 434.570007, "volume": 7901}, "trend_line": 411.65167, "activity_lines": {"activity_5": 430.174001, "activity_10": 427.614912, "activity_20": 424.316765, "activity_30": 419.075616}, "trend_signal": 1, "fair_value": 388.895066, "relative_strength": 1.818215, "rate_of_change": 0.2670368410459566, "market_dynamics": 0.152965, "expectation": {"probability": 60.0654, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.399994, "high": 434.399994, "low": 423.359985, "close": 424.899994, "volume": 7610}, "trend_line": 412.610336, "activity_lines": {"activity_5": 429.473999, "activity_10": 427.35091, "activity_20": 424.784669, "activity_30": 419.930347}, "trend_signal": 1, "fair_value": 389.710065, "relative_strength": 2.000585, "rate_of_change": 0.23288281570678282, "market_dynamics": 0.128834, "expectation": {"probability": 60.9422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.339996, "high": 425.339996, "low": 420.540009, "close": 423.630005, "volume": 16675}, "trend_line": 413.35767, "activity_lines": {"activity_5": 427.736668, "activity_10": 426.764729, "activity_20": 425.001479, "activity_30": 420.641293}, "trend_signal": 1, "fair_value": 390.483719, "relative_strength": 3.110036, "rate_of_change": 0.1811234316728233, "market_dynamics": -0.021738, "expectation": {"probability": 59.0582, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.429993, "high": 424.230011, "low": 415.019989, "close": 419.220001, "volume": 25079}, "trend_line": 414.291003, "activity_lines": {"activity_5": 424.358002, "activity_10": 425.426183, "activity_20": 424.695098, "activity_30": 421.019508}, "trend_signal": 1, "fair_value": 391.183527, "relative_strength": 3.361167, "rate_of_change": 0.22579307648990876, "market_dynamics": -0.233762, "expectation": {"probability": 58.2736, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.209991, "high": 430.019989, "low": 419.269989, "close": 426.980011, "volume": 8575}, "trend_line": 415.659337, "activity_lines": {"activity_5": 424.469338, "activity_10": 425.757275, "activity_20": 425.079718, "activity_30": 421.838154}, "trend_signal": 1, "fair_value": 391.911925, "relative_strength": 5.751423, "rate_of_change": 0.33028330089031754, "market_dynamics": -0.38117, "expectation": {"probability": 58.3041, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.589996, "high": 429.140015, "low": 413.109985, "close": 413.279999, "volume": 14338}, "trend_line": 416.571337, "activity_lines": {"activity_5": 420.276003, "activity_10": 423.578184, "activity_20": 424.083194, "activity_30": 421.684648}, "trend_signal": 1, "fair_value": 392.593655, "relative_strength": 5.210369, "rate_of_change": 0.21941044476044927, "market_dynamics": -0.480267, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.149994, "high": 415.25, "low": 405.140015, "close": 405.51001, "volume": 36102}, "trend_line": 416.841003, "activity_lines": {"activity_5": 414.912006, "activity_10": 420.16164, "activity_20": 422.366004, "activity_30": 420.971014}, "trend_signal": 0, "fair_value": 393.302758, "relative_strength": 4.176205, "rate_of_change": 0.06473465071841283, "market_dynamics": -0.644438, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.339996, "high": 422.709991, "low": 405.0, "close": 422.329987, "volume": 21573}, "trend_line": 417.732003, "activity_lines": {"activity_5": 416.447333, "activity_10": 419.988365, "activity_20": 422.311478, "activity_30": 421.325142}, "trend_signal": 0, "fair_value": 394.01045, "relative_strength": 4.986461, "rate_of_change": 0.2137505652245107, "market_dynamics": -0.710522, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.769989, "high": 424.959991, "low": 420.589996, "close": 423.100006, "volume": 16350}, "trend_line": 418.542336, "activity_lines": {"activity_5": 418.326001, "activity_10": 419.932002, "activity_20": 422.337193, "activity_30": 421.671465}, "trend_signal": 0, "fair_value": 394.672181, "relative_strength": 4.876019, "rate_of_change": 0.19398394046432618, "market_dynamics": -0.745613, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.779999, "high": 430.820007, "low": 424.48999, "close": 429.369995, "volume": 25311}, "trend_line": 419.550002, "activity_lines": {"activity_5": 422.035999, "activity_10": 421.191455, "activity_20": 422.925192, "activity_30": 422.370024}, "trend_signal": 1, "fair_value": 395.355258, "relative_strength": 1.888116, "rate_of_change": 0.24075605101989703, "market_dynamics": -0.465994, "expectation": {"probability": 57.9478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.609985, "high": 433.920013, "low": 428.23999, "close": 432.359985, "volume": 7837}, "trend_line": 420.680668, "activity_lines": {"activity_5": 426.583327, "activity_10": 423.022543, "activity_20": 423.770762, "activity_30": 423.196474}, "trend_signal": 1, "fair_value": 396.032822, "relative_strength": 1.940034, "rate_of_change": 0.2694949337647767, "market_dynamics": -0.285538, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.25, "high": 438.0, "low": 429.079987, "close": 437.890015, "volume": 15411}, "trend_line": 422.024668, "activity_lines": {"activity_5": 431.702, "activity_10": 425.899273, "activity_20": 425.07362, "activity_30": 424.306755}, "trend_signal": 1, "fair_value": 396.746668, "relative_strength": 0.992217, "rate_of_change": 0.31948223491933647, "market_dynamics": -0.022188, "expectation": {"probability": 58.9496, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.890015, "high": 443.959991, "low": 437.890015, "close": 443.450012, "volume": 3655}, "trend_line": 423.407669, "activity_lines": {"activity_5": 436.515338, "activity_10": 429.55073, "activity_20": 426.82024, "activity_30": 425.689035}, "trend_signal": 1, "fair_value": 397.513078, "relative_strength": 0.130266, "rate_of_change": 0.32770619939211204, "market_dynamics": 0.241364, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.179993, "high": 450.779999, "low": 443.190002, "close": 449.720001, "volume": 13062}, "trend_line": 424.760669, "activity_lines": {"activity_5": 442.010671, "activity_10": 433.98182, "activity_20": 429.082573, "activity_30": 427.386605}, "trend_signal": 1, "fair_value": 398.299809, "relative_strength": 1.625914, "rate_of_change": 0.3195501874577545, "market_dynamics": 0.42833, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.959991, "high": 451.869995, "low": 447.339996, "close": 449.709991, "volume": 7440}, "trend_line": 426.053002, "activity_lines": {"activity_5": 445.728001, "activity_10": 437.856546, "activity_20": 431.266477, "activity_30": 428.996238}, "trend_signal": 1, "fair_value": 399.082437, "relative_strength": 1.914226, "rate_of_change": 0.3042496856035381, "market_dynamics": 0.619046, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.350006, "high": 451.649994, "low": 447.459991, "close": 451.029999, "volume": 3218}, "trend_line": 427.176002, "activity_lines": {"activity_5": 448.529333, "activity_10": 441.558, "activity_20": 433.46281, "activity_30": 430.607657}, "trend_signal": 1, "fair_value": 399.863591, "relative_strength": 1.942238, "rate_of_change": 0.2635822291424649, "market_dynamics": 0.719175, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.25, "high": 452.429993, "low": 445.859985, "close": 447.880005, "volume": 16203}, "trend_line": 428.163003, "activity_lines": {"activity_5": 449.036001, "activity_10": 444.000364, "activity_20": 435.225287, "activity_30": 431.9434}, "trend_signal": 1, "fair_value": 400.573719, "relative_strength": 2.142204, "rate_of_change": 0.23105253932312908, "market_dynamics": 0.852093, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.190002, "high": 455.160004, "low": 446.630005, "close": 453.390015, "volume": 7646}, "trend_line": 429.150003, "activity_lines": {"activity_5": 450.713338, "activity_10": 446.674185, "activity_20": 437.35924, "activity_30": 433.570949}, "trend_signal": 1, "fair_value": 401.31436, "relative_strength": 2.613961, "rate_of_change": 0.23051968364488118, "market_dynamics": 0.840634, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.339996, "high": 456.410004, "low": 450.040009, "close": 455.299988, "volume": 11566}, "trend_line": 430.467336, "activity_lines": {"activity_5": 452.364667, "activity_10": 449.130546, "activity_20": 439.521144, "activity_30": 435.258045}, "trend_signal": 1, "fair_value": 402.053655, "relative_strength": 3.841593, "rate_of_change": 0.3069632973997585, "market_dynamics": 0.879981, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.700012, "high": 466.369995, "low": 459.179993, "close": 465.970001, "volume": 5843}, "trend_line": 431.877669, "activity_lines": {"activity_5": 457.200667, "activity_10": 452.941456, "activity_20": 442.591953, "activity_30": 437.548539}, "trend_signal": 1, "fair_value": 402.920386, "relative_strength": 3.633481, "rate_of_change": 0.32762834297839427, "market_dynamics": 0.958053, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.369995, "high": 471.98999, "low": 463.929993, "close": 471.98999, "volume": 16520}, "trend_line": 433.684335, "activity_lines": {"activity_5": 462.95933, "activity_10": 457.181454, "activity_20": 446.069143, "activity_30": 440.136431}, "trend_signal": 1, "fair_value": 403.722181, "relative_strength": 5.112328, "rate_of_change": 0.418328181724059, "market_dynamics": 1.165018, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.119995, "high": 477.869995, "low": 471.859985, "close": 476.480011, "volume": 13796}, "trend_line": 435.571002, "activity_lines": {"activity_5": 468.817334, "activity_10": 461.517273, "activity_20": 449.795763, "activity_30": 442.897442}, "trend_signal": 1, "fair_value": 404.534553, "relative_strength": 5.917771, "rate_of_change": 0.4350323144597891, "market_dynamics": 1.386476, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.619995, "high": 482.390015, "low": 474.299988, "close": 480.850006, "volume": 11874}, "trend_line": 437.387669, "activity_lines": {"activity_5": 474.225336, "activity_10": 465.946002, "activity_20": 453.692954, "activity_30": 445.818668}, "trend_signal": 1, "fair_value": 405.373847, "relative_strength": 5.53298, "rate_of_change": 0.41707712213587517, "market_dynamics": 1.60709, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.940002, "high": 485.75, "low": 474.549988, "close": 484.75, "volume": 9821}, "trend_line": 439.097668, "activity_lines": {"activity_5": 479.102669, "activity_10": 470.40382, "activity_20": 457.689096, "activity_30": 448.874302}, "trend_signal": 1, "fair_value": 406.292117, "relative_strength": 4.410609, "rate_of_change": 0.3909572951403854, "market_dynamics": 1.7764, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.700012, "high": 487.429993, "low": 480.859985, "close": 487.089996, "volume": 13473}, "trend_line": 441.136668, "activity_lines": {"activity_5": 482.796667, "activity_10": 474.650182, "activity_20": 461.596048, "activity_30": 451.970582}, "trend_signal": 1, "fair_value": 407.237694, "relative_strength": 2.919788, "rate_of_change": 0.46436138212421274, "market_dynamics": 1.836055, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.459991, "high": 489.540009, "low": 482.869995, "close": 487.220001, "volume": 11759}, "trend_line": 443.280001, "activity_lines": {"activity_5": 485.126001, "activity_10": 478.240546, "activity_20": 465.229144, "activity_30": 454.9437}, "trend_signal": 1, "fair_value": 408.099873, "relative_strength": 2.341293, "rate_of_change": 0.4858659811067987, "market_dynamics": 1.877644, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.880005, "high": 490.119995, "low": 482.420013, "close": 485.790009, "volume": 11340}, "trend_line": 445.616668, "activity_lines": {"activity_5": 485.963336, "activity_10": 480.912911, "activity_20": 468.373954, "activity_30": 457.686281}, "trend_signal": 1, "fair_value": 408.942437, "relative_strength": 1.276748, "rate_of_change": 0.5271311574464594, "market_dynamics": 1.890138, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.619995, "high": 500.0, "low": 486.970001, "close": 498.660004, "volume": 10454}, "trend_line": 448.203335, "activity_lines": {"activity_5": 490.470003, "activity_10": 485.236002, "activity_20": 472.362192, "activity_30": 461.108432}, "trend_signal": 1, "fair_value": 409.845001, "relative_strength": 2.305308, "rate_of_change": 0.5804690860441462, "market_dynamics": 1.879428, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.109985, "high": 501.679993, "low": 496.0, "close": 501.059998, "volume": 9807}, "trend_line": 450.479668, "activity_lines": {"activity_5": 494.589335, "activity_10": 489.172366, "activity_20": 476.215525, "activity_30": 464.518539}, "trend_signal": 1, "fair_value": 410.726732, "relative_strength": 1.083773, "rate_of_change": 0.5078795319539562, "market_dynamics": 1.801805, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.660004, "high": 503.179993, "low": 491.0, "close": 494.459991, "volume": 13902}, "trend_line": 452.598001, "activity_lines": {"activity_5": 495.421332, "activity_10": 491.076727, "activity_20": 479.069048, "activity_30": 467.355979}, "trend_signal": 1, "fair_value": 411.537437, "relative_strength": 1.360569, "rate_of_change": 0.47023942487899517, "market_dynamics": 1.72046, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.559998, "high": 501.420013, "low": 491.640015, "close": 498.109985, "volume": 8437}, "trend_line": 454.716, "activity_lines": {"activity_5": 496.97866, "activity_10": 493.126724, "activity_20": 481.960237, "activity_30": 470.292236}, "trend_signal": 1, "fair_value": 412.346027, "relative_strength": 3.313466, "rate_of_change": 0.4679647270470374, "market_dynamics": 1.607921, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.880005, "high": 500.0, "low": 482.049988, "close": 482.839996, "volume": 12083}, "trend_line": 456.647334, "activity_lines": {"activity_5": 492.719993, "activity_10": 491.925451, "activity_20": 483.084046, "activity_30": 472.106688}, "trend_signal": 1, "fair_value": 413.077309, "relative_strength": 1.084715, "rate_of_change": 0.4247341197582651, "market_dynamics": 1.149451, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.059998, "high": 493.470001, "low": 482.109985, "close": 492.359985, "volume": 8081}, "trend_line": 458.938333, "activity_lines": {"activity_5": 491.831323, "activity_10": 492.339449, "activity_20": 484.900473, "activity_30": 474.41073}, "trend_signal": 1, "fair_value": 413.859168, "relative_strength": 0.523413, "rate_of_change": 0.5016998522540371, "market_dynamics": 0.651503, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.98999, "high": 493.75, "low": 486.809998, "close": 491.089996, "volume": 19970}, "trend_line": 461.334, "activity_lines": {"activity_5": 490.939325, "activity_10": 492.313267, "activity_20": 486.363045, "activity_30": 476.48503}, "trend_signal": 1, "fair_value": 414.628719, "relative_strength": 0.981234, "rate_of_change": 0.5220019396374987, "market_dynamics": 0.284868, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.040009, "high": 502.179993, "low": 492.859985, "close": 500.920013, "volume": 6043}, "trend_line": 463.798666, "activity_lines": {"activity_5": 493.988665, "activity_10": 493.959088, "activity_20": 488.564808, "activity_30": 479.038967}, "trend_signal": 1, "fair_value": 415.495193, "relative_strength": -1.3292, "rate_of_change": 0.5342476383704696, "market_dynamics": -0.152521, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.5, "high": 505.76001, "low": 499.470001, "close": 504.0, "volume": 8189}, "trend_line": 466.822666, "activity_lines": {"activity_5": 497.634, "activity_10": 495.913452, "activity_20": 490.816046, "activity_30": 481.632601}, "trend_signal": 1, "fair_value": 416.376283, "relative_strength": -0.487215, "rate_of_change": 0.6520070499728433, "market_dynamics": -0.199543, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.26001, "high": 508.5, "low": 502.440002, "close": 504.299988, "volume": 6026}, "trend_line": 470.115666, "activity_lines": {"activity_5": 500.986664, "activity_10": 497.617268, "activity_20": 492.843616, "activity_30": 484.050493}, "trend_signal": 1, "fair_value": 417.234168, "relative_strength": -0.45876, "rate_of_change": 0.7054070506507817, "market_dynamics": -0.209521, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.600006, "high": 505.540009, "low": 496.829987, "close": 497.140015, "volume": 11033}, "trend_line": 472.609333, "activity_lines": {"activity_5": 500.522003, "activity_10": 497.682726, "activity_20": 493.920618, "activity_30": 485.793999}, "trend_signal": 1, "fair_value": 418.033847, "relative_strength": -0.896841, "rate_of_change": 0.5304369074141887, "market_dynamics": -0.353355, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.279999, "high": 510.700012, "low": 498.75, "close": 509.959991, "volume": 12878}, "trend_line": 475.504666, "activity_lines": {"activity_5": 504.011999, "activity_10": 500.106725, "activity_20": 496.010236, "activity_30": 488.203719}, "trend_signal": 1, "fair_value": 418.889103, "relative_strength": 1.243568, "rate_of_change": 0.6126271315086352, "market_dynamics": -0.220764, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.140015, "high": 516.619995, "low": 509.399994, "close": 515.440002, "volume": 8877}, "trend_line": 478.373666, "activity_lines": {"activity_5": 508.070666, "activity_10": 503.365272, "activity_20": 498.361475, "activity_30": 490.780192}, "trend_signal": 1, "fair_value": 419.774103, "relative_strength": 5.284535, "rate_of_change": 0.6033589584166201, "market_dynamics": -0.135387, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.580017, "high": 521.880005, "low": 514.159973, "close": 519.400024, "volume": 8869}, "trend_line": 481.275001, "activity_lines": {"activity_5": 512.481341, "activity_10": 506.962368, "activity_20": 500.854287, "activity_30": 493.427054}, "trend_signal": 1, "fair_value": 420.647437, "relative_strength": 4.9771, "rate_of_change": 0.606499731529946, "market_dynamics": 0.020204, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.02002, "high": 523.580017, "low": 517.940002, "close": 521.619995, "volume": 10058}, "trend_line": 484.066, "activity_lines": {"activity_5": 516.605338, "activity_10": 510.576003, "activity_20": 503.332762, "activity_30": 496.029957}, "trend_signal": 1, "fair_value": 421.501668, "relative_strength": 4.834637, "rate_of_change": 0.5799177173551134, "market_dynamics": 0.229762, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.299988, "high": 523.539978, "low": 516.619995, "close": 522.460022, "volume": 16777}, "trend_line": 486.699667, "activity_lines": {"activity_5": 519.854677, "activity_10": 513.63728, "activity_20": 505.676288, "activity_30": 498.506991}, "trend_signal": 1, "fair_value": 422.35045, "relative_strength": 3.529775, "rate_of_change": 0.5440718827597896, "market_dynamics": 0.421337, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.659973, "high": 528.599976, "low": 522.619995, "close": 527.880005, "volume": 12016}, "trend_line": 489.305001, "activity_lines": {"activity_5": 523.222677, "activity_10": 517.136734, "activity_20": 508.33786, "activity_30": 501.163787}, "trend_signal": 1, "fair_value": 423.240001, "relative_strength": 2.931014, "rate_of_change": 0.5353063042058805, "market_dynamics": 0.674656, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.960022, "high": 529.52002, "low": 516.940002, "close": 516.940002, "volume": 19244}, "trend_line": 491.546001, "activity_lines": {"activity_5": 521.749341, "activity_10": 517.978188, "activity_20": 509.752146, "activity_30": 502.94669}, "trend_signal": 1, "fair_value": 424.01513, "relative_strength": 3.841493, "rate_of_change": 0.45799654518552235, "market_dynamics": 0.762643, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.859985, "high": 524.039978, "low": 508.5, "close": 513.159973, "volume": 7827}, "trend_line": 493.617, "activity_lines": {"activity_5": 518.915995, "activity_10": 517.841091, "activity_20": 510.664286, "activity_30": 504.34114}, "trend_signal": 1, "fair_value": 424.788655, "relative_strength": 1.59728, "rate_of_change": 0.4213235375299145, "market_dynamics": 0.62496, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.880005, "high": 524.73999, "low": 495.399994, "close": 496.929993, "volume": 21011}, "trend_line": 495.252, "activity_lines": {"activity_5": 511.08866, "activity_10": 514.586544, "activity_20": 509.90719, "activity_30": 504.554881}, "trend_signal": 1, "fair_value": 425.416219, "relative_strength": 2.494, "rate_of_change": 0.3312284625529491, "market_dynamics": 0.187596, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.609985, "high": 500.720001, "low": 473.790009, "close": 498.5, "volume": 26163}, "trend_line": 496.755666, "activity_lines": {"activity_5": 505.43066, "activity_10": 511.751453, "activity_20": 509.246571, "activity_30": 504.76443}, "trend_signal": 1, "fair_value": 426.038271, "relative_strength": 2.358658, "rate_of_change": 0.3036163407719726, "market_dynamics": -0.276634, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.459991, "high": 517.099976, "low": 498.5, "close": 515.059998, "volume": 13871}, "trend_line": 498.747666, "activity_lines": {"activity_5": 506.889994, "activity_10": 511.902544, "activity_20": 510.163857, "activity_30": 505.945354}, "trend_signal": 1, "fair_value": 426.777822, "relative_strength": 2.196916, "rate_of_change": 0.4010019686418558, "market_dynamics": -0.590436, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.619995, "high": 519.299988, "low": 514.299988, "close": 516.700012, "volume": 6726}, "trend_line": 500.438667, "activity_lines": {"activity_5": 509.750667, "activity_10": 512.259091, "activity_20": 511.170668, "activity_30": 507.10357}, "trend_signal": 1, "fair_value": 427.505386, "relative_strength": 0.756865, "rate_of_change": 0.3390494061981292, "market_dynamics": -0.782103, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.840027, "high": 523.419983, "low": 515.5, "close": 521.23999, "volume": 7174}, "trend_line": 502.080333, "activity_lines": {"activity_5": 514.140666, "activity_10": 513.41818, "activity_20": 512.503952, "activity_30": 508.445591}, "trend_signal": 1, "fair_value": 428.254488, "relative_strength": 0.152773, "rate_of_change": 0.32804539462175225, "market_dynamics": -0.743196, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.559998, "high": 524.900024, "low": 502.100006, "close": 502.619995, "volume": 12878}, "trend_line": 502.951666, "activity_lines": {"activity_5": 511.785331, "activity_10": 511.158361, "activity_20": 511.953761, "activity_30": 508.480408}, "trend_signal": 1, "fair_value": 428.898463, "relative_strength": -0.238409, "rate_of_change": 0.17354453913652754, "market_dynamics": -0.835603, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.940002, "high": 520.419983, "low": 505.0, "close": 520.400024, "volume": 7569}, "trend_line": 504.27, "activity_lines": {"activity_5": 514.977339, "activity_10": 512.476729, "activity_20": 513.002716, "activity_30": 509.606108}, "trend_signal": 1, "fair_value": 429.66545, "relative_strength": 1.060544, "rate_of_change": 0.2621194220281185, "market_dynamics": -0.911343, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.700012, "high": 526.340027, "low": 517.780029, "close": 522.320007, "volume": 10765}, "trend_line": 505.522334, "activity_lines": {"activity_5": 517.349341, "activity_10": 514.181639, "activity_20": 514.101002, "activity_30": 510.770625}, "trend_signal": 1, "fair_value": 430.442373, "relative_strength": 1.280018, "rate_of_change": 0.24834592579372539, "market_dynamics": -0.866036, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.659973, "high": 531.599976, "low": 523.340027, "close": 529.219971, "volume": 26796}, "trend_line": 506.926666, "activity_lines": {"activity_5": 521.537329, "activity_10": 517.24218, "activity_20": 515.707714, "activity_30": 512.299505}, "trend_signal": 1, "fair_value": 431.30763, "relative_strength": -1.328786, "rate_of_change": 0.2777982109886387, "market_dynamics": -0.664881, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.719971, "high": 536.059998, "low": 525.119995, "close": 533.219971, "volume": 20354}, "trend_line": 508.459999, "activity_lines": {"activity_5": 526.223987, "activity_10": 520.806721, "activity_20": 517.560616, "activity_30": 513.995847}, "trend_signal": 1, "fair_value": 432.159809, "relative_strength": 1.225358, "rate_of_change": 0.3024762954568996, "market_dynamics": -0.331256, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.47998, "high": 541.539978, "low": 529.799988, "close": 541.26001, "volume": 16918}, "trend_line": 510.308999, "activity_lines": {"activity_5": 532.791992, "activity_10": 525.468359, "activity_20": 520.040093, "activity_30": 516.111977}, "trend_signal": 1, "fair_value": 433.018719, "relative_strength": 1.422958, "rate_of_change": 0.36364709193180594, "market_dynamics": 0.046837, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.140015, "high": 551.23999, "low": 541.940002, "close": 548.320007, "volume": 11553}, "trend_line": 511.964332, "activity_lines": {"activity_5": 539.137329, "activity_10": 530.607634, "activity_20": 523.015951, "activity_30": 518.5643}, "trend_signal": 1, "fair_value": 433.899168, "relative_strength": 1.266226, "rate_of_change": 0.3243785634280068, "market_dynamics": 0.413384, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.599976, "high": 549.140015, "low": 543.799988, "close": 546.200012, "volume": 8290}, "trend_line": 513.468999, "activity_lines": {"activity_5": 542.914669, "activity_10": 534.455636, "activity_20": 525.54619, "activity_30": 520.773054}, "trend_signal": 1, "fair_value": 434.727309, "relative_strength": 1.846772, "rate_of_change": 0.29390074775756847, "market_dynamics": 0.581132, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.880005, "high": 547.179993, "low": 533.280029, "close": 538.299988, "volume": 19914}, "trend_line": 514.930332, "activity_lines": {"activity_5": 542.466667, "activity_10": 536.301089, "activity_20": 527.151474, "activity_30": 522.375053}, "trend_signal": 1, "fair_value": 435.447501, "relative_strength": 1.450451, "rate_of_change": 0.28460004456860455, "market_dynamics": 0.750749, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.640015, "high": 560.380005, "low": 533.140015, "close": 560.380005, "volume": 15314}, "trend_line": 517.006, "activity_lines": {"activity_5": 548.773336, "activity_10": 541.768363, "activity_20": 530.750761, "activity_30": 525.30729}, "trend_signal": 1, "fair_value": 436.295129, "relative_strength": 5.72622, "rate_of_change": 0.4030968601010574, "market_dynamics": 0.952051, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.299988, "high": 570.0, "low": 558.97998, "close": 558.97998, "volume": 14973}, "trend_line": 519.543999, "activity_lines": {"activity_5": 552.802661, "activity_10": 546.26945, "activity_20": 534.021568, "activity_30": 528.015289}, "trend_signal": 1, "fair_value": 437.099104, "relative_strength": 5.331646, "rate_of_change": 0.4909032003497084, "market_dynamics": 1.102711, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.119995, "high": 575.47998, "low": 554.0, "close": 574.380005, "volume": 11546}, "trend_line": 522.278, "activity_lines": {"activity_5": 560.783997, "activity_10": 552.545815, "activity_20": 538.58114, "activity_30": 531.553095}, "trend_signal": 1, "fair_value": 438.086796, "relative_strength": 7.401596, "rate_of_change": 0.5262308880984755, "market_dynamics": 1.250107, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.599976, "high": 575.599976, "low": 568.780029, "close": 573.840027, "volume": 7418}, "trend_line": 525.036334, "activity_lines": {"activity_5": 566.848006, "activity_10": 557.742548, "activity_20": 542.842048, "activity_30": 534.879678}, "trend_signal": 1, "fair_value": 439.101348, "relative_strength": 5.453755, "rate_of_change": 0.5281352076863262, "market_dynamics": 1.298158, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.820007, "high": 582.26001, "low": 575.179993, "close": 579.820007, "volume": 16009}, "trend_line": 527.666334, "activity_lines": {"activity_5": 573.062675, "activity_10": 563.089823, "activity_20": 547.45362, "activity_30": 538.414108}, "trend_signal": 1, "fair_value": 440.08013, "relative_strength": 2.448721, "rate_of_change": 0.500917713630081, "market_dynamics": 1.314464, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.0, "high": 582.419983, "low": 576.640015, "close": 578.099976, "volume": 12998}, "trend_line": 530.136333, "activity_lines": {"activity_5": 575.935999, "activity_10": 567.204363, "activity_20": 551.601951, "activity_30": 541.667892}, "trend_signal": 1, "fair_value": 441.060194, "relative_strength": 1.933403, "rate_of_change": 0.46809865266106393, "market_dynamics": 1.346614, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.659973, "high": 579.799988, "low": 558.599976, "close": 570.840027, "volume": 19061}, "trend_line": 532.354334, "activity_lines": {"activity_5": 575.208008, "activity_10": 569.182914, "activity_20": 554.749621, "activity_30": 544.293936}, "trend_signal": 1, "fair_value": 441.951155, "relative_strength": 3.163691, "rate_of_change": 0.41838313315528936, "market_dynamics": 1.328271, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.700012, "high": 576.460022, "low": 568.580017, "close": 572.320007, "volume": 4757}, "trend_line": 534.860334, "activity_lines": {"activity_5": 574.182674, "activity_10": 570.892732, "activity_20": 557.686288, "activity_30": 546.872367}, "trend_signal": 1, "fair_value": 442.823207, "relative_strength": 2.794063, "rate_of_change": 0.470739099871773, "market_dynamics": 1.246531, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.76001, "high": 576.640015, "low": 567.080017, "close": 575.52002, "volume": 16343}, "trend_line": 537.045669, "activity_lines": {"activity_5": 574.361345, "activity_10": 572.748008, "activity_20": 560.576195, "activity_30": 549.495572}, "trend_signal": 1, "fair_value": 443.776604, "relative_strength": 3.637635, "rate_of_change": 0.40858049495964477, "market_dynamics": 1.159894, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.080017, "high": 578.97998, "low": 569.26001, "close": 569.960022, "volume": 15359}, "trend_line": 538.863003, "activity_lines": {"activity_5": 572.574683, "activity_10": 573.059284, "activity_20": 562.648673, "activity_30": 551.619079}, "trend_signal": 1, "fair_value": 444.729745, "relative_strength": 0.995657, "rate_of_change": 0.3383946850151534, "market_dynamics": 0.898427, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.940002, "high": 584.719971, "low": 566.179993, "close": 584.140015, "volume": 16160}, "trend_line": 541.021002, "activity_lines": {"activity_5": 576.172018, "activity_10": 575.373104, "activity_20": 565.818007, "activity_30": 554.540177}, "trend_signal": 1, "fair_value": 445.834681, "relative_strength": 0.068023, "rate_of_change": 0.400472659652959, "market_dynamics": 0.762933, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.460022, "high": 588.179993, "low": 580.0, "close": 584.960022, "volume": 11035}, "trend_line": 543.132336, "activity_lines": {"activity_5": 579.640019, "activity_10": 577.404015, "activity_20": 568.765914, "activity_30": 557.374952}, "trend_signal": 1, "fair_value": 446.986348, "relative_strength": -2.084893, "rate_of_change": 0.3902499149192098, "market_dynamics": 0.645862, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.460022, "high": 593.400024, "low": 568.700012, "close": 592.059998, "volume": 15419}, "trend_line": 545.452336, "activity_lines": {"activity_5": 584.533346, "activity_10": 580.253467, "activity_20": 571.997913, "activity_30": 560.531575}, "trend_signal": 1, "fair_value": 448.177246, "relative_strength": -2.389789, "rate_of_change": 0.42715188292525746, "market_dynamics": 0.549752, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.619995, "high": 592.580017, "low": 581.580017, "close": 590.080017, "volume": 23662}, "trend_line": 547.525669, "activity_lines": {"activity_5": 587.45068, "activity_10": 582.421468, "activity_20": 574.700105, "activity_30": 563.410781}, "trend_signal": 1, "fair_value": 449.330579, "relative_strength": -2.89026, "rate_of_change": 0.38011258970940554, "market_dynamics": 0.682335, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.039978, "high": 594.359985, "low": 586.700012, "close": 590.059998, "volume": 11865}, "trend_line": 549.963003, "activity_lines": {"activity_5": 589.390674, "activity_10": 584.290556, "activity_20": 577.077723, "activity_30": 566.154931}, "trend_signal": 1, "fair_value": 450.540515, "relative_strength": -5.904696, "rate_of_change": 0.44515428919551975, "market_dynamics": 0.509498, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.179993, "high": 595.859985, "low": 588.880005, "close": 590.02002, "volume": 20460}, "trend_line": 552.525004, "activity_lines": {"activity_5": 589.977344, "activity_10": 585.966195, "activity_20": 579.16182, "activity_30": 568.739255}, "trend_signal": 1, "fair_value": 451.741284, "relative_strength": -4.868575, "rate_of_change": 0.4658497000751902, "market_dynamics": 0.547682, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.640015, "high": 586.200012, "low": 572.52002, "close": 576.97998, "volume": 16727}, "trend_line": 555.193337, "activity_lines": {"activity_5": 585.825334, "activity_10": 585.054188, "activity_20": 579.733531, "activity_30": 570.316995}, "trend_signal": 1, "fair_value": 452.867694, "relative_strength": -7.94, "rate_of_change": 0.48293434336594754, "market_dynamics": 0.220293, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.640015, "high": 584.080017, "low": 541.799988, "close": 541.820007, "volume": 27101}, "trend_line": 556.637337, "activity_lines": {"activity_5": 570.485335, "activity_10": 577.637824, "activity_20": 576.786579, "activity_30": 569.4542}, "trend_signal": 1, "fair_value": 453.775387, "relative_strength": -15.045455, "rate_of_change": 0.26008957668740174, "market_dynamics": -0.209761, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.52002, "high": 546.599976, "low": 525.26001, "close": 534.97998, "volume": 26851}, "trend_line": 557.301337, "activity_lines": {"activity_5": 556.21466, "activity_10": 569.532364, "activity_20": 573.219148, "activity_30": 568.056951}, "trend_signal": 0, "fair_value": 454.551092, "relative_strength": -15.814673, "rate_of_change": 0.11928772216010858, "market_dynamics": -0.440127, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.700012, "high": 545.900024, "low": 534.299988, "close": 540.599976, "volume": 14836}, "trend_line": 558.098002, "activity_lines": {"activity_5": 547.490653, "activity_10": 563.185813, "activity_20": 570.240383, "activity_30": 566.979444}, "trend_signal": 0, "fair_value": 455.31045, "relative_strength": -14.351867, "rate_of_change": 0.1429504914322432, "market_dynamics": -0.856259, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.140015, "high": 553.299988, "low": 534.679993, "close": 534.840027, "volume": 11292}, "trend_line": 558.551337, "activity_lines": {"activity_5": 540.143998, "activity_10": 556.325818, "activity_20": 566.7021, "activity_30": 565.478929}, "trend_signal": 0, "fair_value": 456.032886, "relative_strength": -13.443406, "rate_of_change": 0.081228565301339, "market_dynamics": -1.038628, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 528.840027, "high": 538.599976, "low": 482.670013, "close": 487.100006, "volume": 24465}, "trend_line": 558.034004, "activity_lines": {"activity_5": 520.562669, "activity_10": 541.682182, "activity_20": 558.738766, "activity_30": 560.869166}, "trend_signal": 0, "fair_value": 456.427886, "relative_strength": -14.002809, "rate_of_change": -0.09262049264417171, "market_dynamics": -1.068804, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.980011, "high": 508.779999, "low": 452.959991, "close": 480.100006, "volume": 30126}, "trend_line": 556.69067, "activity_lines": {"activity_5": 504.640004, "activity_10": 527.545092, "activity_20": 550.451052, "activity_30": 555.841166}, "trend_signal": 0, "fair_value": 456.802374, "relative_strength": -13.870796, "rate_of_change": -0.240726190585337, "market_dynamics": -1.068804, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.25, "high": 500.779999, "low": 485.0, "close": 487.73999, "volume": 13939}, "trend_line": 555.538003, "activity_lines": {"activity_5": 495.378668, "activity_10": 516.832726, "activity_20": 543.339908, "activity_30": 551.392735}, "trend_signal": 0, "fair_value": 457.28154, "relative_strength": -15.682019, "rate_of_change": -0.2070569998954628, "market_dynamics": -1.08997, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.51001, "high": 508.600006, "low": 477.089996, "close": 504.73999, "volume": 10201}, "trend_line": 554.722003, "activity_lines": {"activity_5": 494.933331, "activity_10": 511.071998, "activity_20": 538.257811, "activity_30": 548.115444}, "trend_signal": 0, "fair_value": 457.870515, "relative_strength": -16.549746, "rate_of_change": -0.14688464076147656, "market_dynamics": -1.091347, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.799988, "high": 523.02002, "low": 502.320007, "close": 523.02002, "volume": 13820}, "trend_line": 554.382005, "activity_lines": {"activity_5": 502.972003, "activity_10": 510.186183, "activity_20": 535.274193, "activity_30": 546.070155}, "trend_signal": 0, "fair_value": 458.658848, "relative_strength": -16.416035, "rate_of_change": -0.06129160158803422, "market_dynamics": -1.117506, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.659973, "high": 528.460022, "low": 517.359985, "close": 526.320007, "volume": 13070}, "trend_line": 553.884005, "activity_lines": {"activity_5": 512.898671, "activity_10": 511.118549, "activity_20": 532.867146, "activity_30": 544.259703}, "trend_signal": 0, "fair_value": 459.483079, "relative_strength": -17.113682, "rate_of_change": -0.08982975556720085, "market_dynamics": -1.12586, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.099976, "high": 551.580017, "low": 541.099976, "close": 551.580017, "volume": 13168}, "trend_line": 553.992672, "activity_lines": {"activity_5": 528.630676, "activity_10": 517.564733, "activity_20": 533.077814, "activity_30": 544.111059}, "trend_signal": 0, "fair_value": 460.557502, "relative_strength": -13.886452, "rate_of_change": 0.01961908974063415, "market_dynamics": -0.867632, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.140015, "high": 551.460022, "low": 530.340027, "close": 535.200012, "volume": 10706}, "trend_line": 553.626005, "activity_lines": {"activity_5": 534.137345, "activity_10": 520.855281, "activity_20": 531.827243, "activity_30": 542.898629}, "trend_signal": 0, "fair_value": 461.426861, "relative_strength": -15.695919, "rate_of_change": -0.06618625453587348, "market_dynamics": -0.632293, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.140015, "high": 552.219971, "low": 538.900024, "close": 542.940002, "volume": 5615}, "trend_line": 553.780672, "activity_lines": {"activity_5": 539.06001, "activity_10": 525.549098, "activity_20": 531.505814, "activity_30": 542.20921}, "trend_signal": 0, "fair_value": 462.356413, "relative_strength": -15.530868, "rate_of_change": 0.027937090852518328, "market_dynamics": -0.423314, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.97998, "high": 551.179993, "low": 536.52002, "close": 549.119995, "volume": 16802}, "trend_line": 553.405339, "activity_lines": {"activity_5": 543.496004, "activity_10": 531.324005, "activity_20": 531.901622, "activity_30": 541.908521}, "trend_signal": 0, "fair_value": 463.410002, "relative_strength": -15.351436, "rate_of_change": -0.06777647162087215, "market_dynamics": -0.115315, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.619995, "high": 550.76001, "low": 538.960022, "close": 541.97998, "volume": 9705}, "trend_line": 552.838672, "activity_lines": {"activity_5": 543.811995, "activity_10": 535.541091, "activity_20": 531.784192, "activity_30": 541.171401}, "trend_signal": 0, "fair_value": 464.548848, "relative_strength": -13.302798, "rate_of_change": -0.10239637388103555, "market_dynamics": 0.007626, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 541.900024, "high": 544.460022, "low": 537.719971, "close": 539.679993, "volume": 7547}, "trend_line": 551.682005, "activity_lines": {"activity_5": 542.317326, "activity_10": 538.342181, "activity_20": 531.652381, "activity_30": 540.322454}, "trend_signal": 0, "fair_value": 465.577181, "relative_strength": -12.711909, "rate_of_change": -0.20922324334068482, "market_dynamics": 0.143615, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.880005, "high": 547.880005, "low": 537.880005, "close": 547.880005, "volume": 7626}, "trend_line": 550.816671, "activity_lines": {"activity_5": 544.349329, "activity_10": 541.550909, "activity_20": 532.550953, "activity_30": 540.077163}, "trend_signal": 0, "fair_value": 466.681925, "relative_strength": -13.538029, "rate_of_change": -0.15685376578486762, "market_dynamics": 0.244582, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.460022, "high": 553.0, "low": 543.419983, "close": 549.02002, "volume": 11992}, "trend_line": 549.790005, "activity_lines": {"activity_5": 545.916004, "activity_10": 543.873457, "activity_20": 533.75905, "activity_30": 539.96125}, "trend_signal": 0, "fair_value": 467.675835, "relative_strength": -12.129775, "rate_of_change": -0.18638978339856585, "market_dynamics": 0.267238, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.140015, "high": 556.619995, "low": 549.900024, "close": 553.219971, "volume": 9546}, "trend_line": 548.960671, "activity_lines": {"activity_5": 548.477328, "activity_10": 546.154542, "activity_20": 535.562571, "activity_30": 540.182539}, "trend_signal": 0, "fair_value": 468.716669, "relative_strength": -12.824126, "rate_of_change": -0.15084559421917892, "market_dynamics": 0.364869, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.880005, "high": 560.780029, "low": 548.539978, "close": 558.219971, "volume": 8431}, "trend_line": 548.540002, "activity_lines": {"activity_5": 552.431987, "activity_10": 548.795628, "activity_20": 538.017521, "activity_30": 540.779913}, "trend_signal": 0, "fair_value": 469.738912, "relative_strength": -11.805799, "rate_of_change": -0.07663007975303371, "market_dynamics": 0.471989, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.460022, "high": 562.219971, "low": 554.539978, "close": 562.099976, "volume": 11245}, "trend_line": 548.199335, "activity_lines": {"activity_5": 556.597315, "activity_10": 551.56217, "activity_20": 540.931328, "activity_30": 541.65475}, "trend_signal": 0, "fair_value": 470.704681, "relative_strength": -10.621874, "rate_of_change": -0.062104313041501664, "market_dynamics": 0.641096, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.02002, "high": 577.580017, "low": 553.440002, "close": 556.140015, "volume": 20301}, "trend_line": 547.553335, "activity_lines": {"activity_5": 557.281324, "activity_10": 553.05381, "activity_20": 543.180949, "activity_30": 542.167052}, "trend_signal": 0, "fair_value": 471.614937, "relative_strength": -8.283012, "rate_of_change": -0.11784034725253212, "market_dynamics": 0.820719, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.700012, "high": 567.039978, "low": 557.700012, "close": 565.359985, "volume": 10830}, "trend_line": 547.4, "activity_lines": {"activity_5": 560.487988, "activity_10": 555.841081, "activity_20": 546.2079, "activity_30": 543.315868}, "trend_signal": 0, "fair_value": 472.528976, "relative_strength": -9.287172, "rate_of_change": -0.02800366470235635, "market_dynamics": 0.916752, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.780029, "high": 574.960022, "low": 566.659973, "close": 570.900024, "volume": 6638}, "trend_line": 546.958667, "activity_lines": {"activity_5": 564.452002, "activity_10": 559.227996, "activity_20": 549.644569, "activity_30": 544.831999}, "trend_signal": 0, "fair_value": 473.454425, "relative_strength": -8.819203, "rate_of_change": -0.08062349287540847, "market_dynamics": 1.078339, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.47998, "high": 574.97998, "low": 565.700012, "close": 573.97998, "volume": 6654}, "trend_line": 546.592666, "activity_lines": {"activity_5": 568.263997, "activity_10": 562.778903, "activity_20": 553.202853, "activity_30": 546.575309}, "trend_signal": 0, "fair_value": 474.45154, "relative_strength": -8.054632, "rate_of_change": -0.06691565964343388, "market_dynamics": 1.128989, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.23999, "high": 577.400024, "low": 570.460022, "close": 570.960022, "volume": 5115}, "trend_line": 545.889333, "activity_lines": {"activity_5": 570.018672, "activity_10": 565.198908, "activity_20": 556.059807, "activity_30": 548.147397}, "trend_signal": 1, "fair_value": 475.504104, "relative_strength": -6.516555, "rate_of_change": -0.12867589408893446, "market_dynamics": 1.185685, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.080017, "high": 577.059998, "low": 565.460022, "close": 570.679993, "volume": 10544}, "trend_line": 545.242666, "activity_lines": {"activity_5": 571.089335, "activity_10": 566.999271, "activity_20": 558.457426, "activity_30": 549.746794}, "trend_signal": 1, "fair_value": 476.528848, "relative_strength": -5.119684, "rate_of_change": -0.11846119000826483, "market_dynamics": 1.339663, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.840027, "high": 582.039978, "low": 572.940002, "close": 581.219971, "volume": 7719}, "trend_line": 544.947998, "activity_lines": {"activity_5": 574.703992, "activity_10": 570.301448, "activity_20": 561.4639, "activity_30": 552.06791}, "trend_signal": 1, "fair_value": 477.732373, "relative_strength": -3.539423, "rate_of_change": -0.05404345961436581, "market_dynamics": 1.429404, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.97998, "high": 584.419983, "low": 576.0, "close": 583.799988, "volume": 11426}, "trend_line": 544.740664, "activity_lines": {"activity_5": 578.121322, "activity_10": 573.487266, "activity_20": 564.351899, "activity_30": 554.57449}, "trend_signal": 1, "fair_value": 479.004488, "relative_strength": -2.634413, "rate_of_change": -0.038046566050499775, "market_dynamics": 1.625801, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.880005, "high": 586.26001, "low": 580.280029, "close": 584.02002, "volume": 9020}, "trend_line": 544.975332, "activity_lines": {"activity_5": 580.751998, "activity_10": 576.157089, "activity_20": 566.971425, "activity_30": 557.108642}, "trend_signal": 1, "fair_value": 480.310194, "relative_strength": -2.818531, "rate_of_change": 0.043078847515584474, "market_dynamics": 1.723229, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.340027, "high": 594.179993, "low": 581.97998, "close": 594.099976, "volume": 9667}, "trend_line": 546.717997, "activity_lines": {"activity_5": 586.073324, "activity_10": 580.19054, "activity_20": 570.276185, "activity_30": 560.277974}, "trend_signal": 1, "fair_value": 481.663463, "relative_strength": -3.475871, "rate_of_change": 0.3197695194027586, "market_dynamics": 1.766256, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.97998, "high": 602.539978, "low": 588.280029, "close": 588.280029, "volume": 12744}, "trend_line": 548.494666, "activity_lines": {"activity_5": 587.912004, "activity_10": 582.584, "activity_20": 572.824188, "activity_30": 562.959396}, "trend_signal": 1, "fair_value": 483.006861, "relative_strength": -3.61048, "rate_of_change": 0.3249699131452012, "market_dynamics": 1.809959, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.599976, "high": 597.159973, "low": 579.76001, "close": 586.820007, "volume": 10661}, "trend_line": 550.035333, "activity_lines": {"activity_5": 588.090674, "activity_10": 584.127638, "activity_20": 574.980379, "activity_30": 565.431998}, "trend_signal": 1, "fair_value": 484.310322, "relative_strength": -1.948709, "rate_of_change": 0.28089006065192706, "market_dynamics": 1.713715, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.0, "high": 600.619995, "low": 593.059998, "close": 598.580017, "volume": 8323}, "trend_line": 552.16, "activity_lines": {"activity_5": 591.816011, "activity_10": 587.419277, "activity_20": 578.047619, "activity_30": 568.563913}, "trend_signal": 1, "fair_value": 485.619873, "relative_strength": -1.416603, "rate_of_change": 0.38627827569032386, "market_dynamics": 1.642153, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.559998, "high": 611.73999, "low": 606.299988, "close": 609.539978, "volume": 10449}, "trend_line": 556.241332, "activity_lines": {"activity_5": 598.209334, "activity_10": 592.200364, "activity_20": 581.923141, "activity_30": 572.265848}, "trend_signal": 1, "fair_value": 487.044553, "relative_strength": 1.764821, "rate_of_change": 0.739157490582456, "market_dynamics": 1.627086, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.26001, "high": 613.599976, "low": 592.080017, "close": 592.419983, "volume": 14970}, "trend_line": 559.985331, "activity_lines": {"activity_5": 597.194661, "activity_10": 593.222179, "activity_20": 583.846473, "activity_30": 574.599954}, "trend_signal": 1, "fair_value": 488.29795, "relative_strength": 0.848669, "rate_of_change": 0.6730889606024308, "market_dynamics": 1.528512, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.280029, "high": 612.700012, "low": 591.599976, "close": 600.960022, "volume": 6496}, "trend_line": 563.759332, "activity_lines": {"activity_5": 599.138668, "activity_10": 595.406547, "activity_20": 586.332, "activity_30": 577.243483}, "trend_signal": 1, "fair_value": 489.609937, "relative_strength": 1.295818, "rate_of_change": 0.6739464037853518, "market_dynamics": 1.385379, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.380005, "high": 603.099976, "low": 583.5, "close": 590.320007, "volume": 14020}, "trend_line": 566.612, "activity_lines": {"activity_5": 596.69067, "activity_10": 595.105822, "activity_20": 587.551429, "activity_30": 578.957074}, "trend_signal": 1, "fair_value": 490.818655, "relative_strength": 3.216015, "rate_of_change": 0.5060081205006101, "market_dynamics": 1.118073, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.700012, "high": 608.299988, "low": 590.719971, "close": 607.640015, "volume": 7393}, "trend_line": 569.432666, "activity_lines": {"activity_5": 599.782674, "activity_10": 597.788733, "activity_20": 590.223717, "activity_30": 581.604043}, "trend_signal": 1, "fair_value": 492.143399, "relative_strength": 3.22442, "rate_of_change": 0.497812612510867, "market_dynamics": 0.820096, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.97998, "high": 610.440002, "low": 601.599976, "close": 609.26001, "volume": 14871}, "trend_line": 572.197333, "activity_lines": {"activity_5": 602.810677, "activity_10": 600.332734, "activity_20": 592.791146, "activity_30": 584.173549}, "trend_signal": 1, "fair_value": 493.531668, "relative_strength": 2.922876, "rate_of_change": 0.4855125399497045, "market_dynamics": 0.765712, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.080017, "high": 609.460022, "low": 600.700012, "close": 601.359985, "volume": 9374}, "trend_line": 573.856665, "activity_lines": {"activity_5": 603.224003, "activity_10": 600.981457, "activity_20": 594.363145, "activity_30": 586.055011}, "trend_signal": 1, "fair_value": 494.956219, "relative_strength": 1.197052, "rate_of_change": 0.28999296296965843, "market_dynamics": 0.525678, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.559998, "high": 606.039978, "low": 595.5, "close": 604.97998, "volume": 12317}, "trend_line": 576.182664, "activity_lines": {"activity_5": 604.247994, "activity_10": 602.156362, "activity_20": 596.092952, "activity_30": 588.062966}, "trend_signal": 1, "fair_value": 496.410322, "relative_strength": 1.681436, "rate_of_change": 0.405327521986701, "market_dynamics": 0.464692, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.859985, "high": 607.880005, "low": 604.76001, "close": 607.599976, "volume": 4429}, "trend_line": 578.337996, "activity_lines": {"activity_5": 605.877319, "activity_10": 603.503994, "activity_20": 597.839712, "activity_30": 590.08989}, "trend_signal": 1, "fair_value": 497.894552, "relative_strength": 2.199934, "rate_of_change": 0.37407095608137386, "market_dynamics": 0.269684, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 608.799988, "high": 610.960022, "low": 605.73999, "close": 606.76001, "volume": 10392}, "trend_line": 580.25933, "activity_lines": {"activity_5": 606.074658, "activity_10": 604.321087, "activity_20": 599.305332, "activity_30": 591.923568}, "trend_signal": 1, "fair_value": 499.317309, "relative_strength": 1.56456, "rate_of_change": 0.33221645703527347, "market_dynamics": -0.048087, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.340027, "high": 625.52002, "low": 611.159973, "close": 622.26001, "volume": 17464}, "trend_line": 582.935331, "activity_lines": {"activity_5": 611.497331, "activity_10": 607.807635, "activity_20": 602.076381, "activity_30": 594.633289}, "trend_signal": 1, "fair_value": 500.813142, "relative_strength": 1.466425, "rate_of_change": 0.46117328264244234, "market_dynamics": 0.188547, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.679993, "high": 627.0, "low": 617.340027, "close": 625.380005, "volume": 17274}, "trend_line": 585.791998, "activity_lines": {"activity_5": 617.093335, "activity_10": 611.630181, "activity_20": 604.914667, "activity_30": 597.371655}, "trend_signal": 1, "fair_value": 502.343655, "relative_strength": 2.092794, "rate_of_change": 0.49004869804331963, "market_dynamics": 0.447542, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.76001, "high": 619.26001, "low": 604.679993, "close": 614.799988, "volume": 15744}, "trend_line": 588.022664, "activity_lines": {"activity_5": 617.561332, "activity_10": 612.929815, "activity_20": 606.48619, "activity_30": 599.243139}, "trend_signal": 1, "fair_value": 503.74077, "relative_strength": 2.178561, "rate_of_change": 0.3807948909537559, "market_dynamics": 0.610513, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.52002, "high": 615.0, "low": 604.219971, "close": 611.299988, "volume": 14054}, "trend_line": 590.098663, "activity_lines": {"activity_5": 616.207996, "activity_10": 613.34145, "activity_20": 607.514284, "activity_30": 600.744901}, "trend_signal": 1, "fair_value": 505.058078, "relative_strength": 3.286927, "rate_of_change": 0.3530474464841417, "market_dynamics": 0.594422, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.840027, "high": 621.159973, "low": 604.440002, "close": 613.780029, "volume": 25180}, "trend_line": 592.117332, "activity_lines": {"activity_5": 615.434672, "activity_10": 613.822546, "activity_20": 608.635334, "activity_30": 602.272732}, "trend_signal": 1, "fair_value": 506.412501, "relative_strength": 3.125266, "rate_of_change": 0.34209008197668894, "market_dynamics": 0.385455, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.400024, "high": 622.179993, "low": 607.400024, "close": 611.719971, "volume": 13967}, "trend_line": 593.900665, "activity_lines": {"activity_5": 613.506661, "activity_10": 613.817451, "activity_20": 609.417426, "activity_30": 603.537418}, "trend_signal": 1, "fair_value": 507.758911, "relative_strength": 2.116391, "rate_of_change": 0.3011789899776098, "market_dynamics": 0.028344, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.460022, "high": 620.200012, "low": 608.119995, "close": 619.799988, "volume": 24641}, "trend_line": 595.823999, "activity_lines": {"activity_5": 614.974658, "activity_10": 615.236722, "activity_20": 610.83714, "activity_30": 605.208342}, "trend_signal": 1, "fair_value": 509.192629, "relative_strength": 2.207157, "rate_of_change": 0.32384775996166876, "market_dynamics": 0.043244, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616.419983, "high": 623.840027, "low": 613.900024, "close": 618.280029, "volume": 10234}, "trend_line": 597.895333, "activity_lines": {"activity_5": 616.308004, "activity_10": 616.044365, "activity_20": 611.989714, "activity_30": 606.657118}, "trend_signal": 1, "fair_value": 510.584104, "relative_strength": 1.953912, "rate_of_change": 0.3476419216876984, "market_dynamics": 0.085776, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.580017, "high": 622.039978, "low": 608.679993, "close": 616.919983, "volume": 23205}, "trend_line": 599.613999, "activity_lines": {"activity_5": 616.955998, "activity_10": 616.362907, "activity_20": 612.869903, "activity_30": 607.884515}, "trend_signal": 1, "fair_value": 512.030898, "relative_strength": 8.804189, "rate_of_change": 0.2874526535232187, "market_dynamics": 0.046168, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.679993, "high": 616.200012, "low": 600.76001, "close": 609.599976, "volume": 12673}, "trend_line": 600.903998, "activity_lines": {"activity_5": 614.789323, "activity_10": 615.181085, "activity_20": 612.909615, "activity_30": 608.528771}, "trend_signal": 1, "fair_value": 513.46468, "relative_strength": 7.936902, "rate_of_change": 0.21513823929250292, "market_dynamics": -0.185598, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.059998, "high": 615.840027, "low": 592.47998, "close": 592.5, "volume": 12553}, "trend_line": 601.521332, "activity_lines": {"activity_5": 607.201327, "activity_10": 610.83854, "activity_20": 611.268282, "activity_30": 607.986578}, "trend_signal": 1, "fair_value": 514.788911, "relative_strength": 9.660985, "rate_of_change": 0.10273421412650145, "market_dynamics": -0.611058, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.599976, "high": 601.0, "low": 584.02002, "close": 585.340027, "volume": 8628}, "trend_line": 602.000665, "activity_lines": {"activity_5": 598.508004, "activity_10": 605.735273, "activity_20": 609.026189, "activity_30": 606.942623}, "trend_signal": 0, "fair_value": 515.993527, "relative_strength": 8.511143, "rate_of_change": 0.07968678324445473, "market_dynamics": -0.947896, "expectation": {"probability": 69.025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.840027, "high": 603.320007, "low": 583.840027, "close": 600.900024, "volume": 13377}, "trend_line": 603.008, "activity_lines": {"activity_5": 597.298678, "activity_10": 604.189096, "activity_20": 608.299716, "activity_30": 606.871614}, "trend_signal": 0, "fair_value": 517.309552, "relative_strength": 7.026423, "rate_of_change": 0.16733121050622293, "market_dynamics": -1.223243, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.280029, "high": 616.0, "low": 595.820007, "close": 614.700012, "volume": 7452}, "trend_line": 604.124001, "activity_lines": {"activity_5": 601.848014, "activity_10": 605.404734, "activity_20": 608.887812, "activity_30": 607.625937}, "trend_signal": 0, "fair_value": 518.693591, "relative_strength": 6.369014, "rate_of_change": 0.1850723373487554, "market_dynamics": -1.145966, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.460022, "high": 635.0, "low": 610.780029, "close": 635.0, "volume": 12962}, "trend_line": 605.830668, "activity_lines": {"activity_5": 613.312012, "activity_10": 610.249461, "activity_20": 611.293145, "activity_30": 609.617937}, "trend_signal": 1, "fair_value": 520.205514, "relative_strength": 5.659467, "rate_of_change": 0.28250276386551393, "market_dynamics": -0.824232, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.380005, "high": 637.140015, "low": 631.179993, "close": 635.700012, "volume": 5085}, "trend_line": 607.553335, "activity_lines": {"activity_5": 623.316011, "activity_10": 614.835644, "activity_20": 613.634861, "activity_30": 611.544991}, "trend_signal": 1, "fair_value": 521.726411, "relative_strength": 7.977181, "rate_of_change": 0.2843479359813461, "market_dynamics": -0.45422, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.76001, "high": 638.679993, "low": 632.559998, "close": 637.059998, "volume": 7523}, "trend_line": 608.985335, "activity_lines": {"activity_5": 630.893339, "activity_10": 619.233098, "activity_20": 615.980194, "activity_30": 613.448647}, "trend_signal": 1, "fair_value": 523.261604, "relative_strength": 7.178754, "rate_of_change": 0.23569947155339319, "market_dynamics": -0.080693, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.780029, "high": 653.859985, "low": 637.940002, "close": 650.820007, "volume": 20384}, "trend_line": 611.070001, "activity_lines": {"activity_5": 639.609338, "activity_10": 625.818552, "activity_20": 619.466004, "activity_30": 616.147658}, "trend_signal": 1, "fair_value": 524.85686, "relative_strength": 8.913904, "rate_of_change": 0.3423179311863206, "market_dynamics": 0.443866, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.719971, "high": 664.5, "low": 648.52002, "close": 659.440002, "volume": 10925}, "trend_line": 613.490668, "activity_lines": {"activity_5": 647.87067, "activity_10": 633.379643, "activity_20": 623.55448, "activity_30": 619.268303}, "trend_signal": 1, "fair_value": 526.461411, "relative_strength": 11.765794, "rate_of_change": 0.39613579394154874, "market_dynamics": 0.711951, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.900024, "high": 668.820007, "low": 653.0, "close": 668.820007, "volume": 10384}, "trend_line": 615.832001, "activity_lines": {"activity_5": 656.276005, "activity_10": 641.873098, "activity_20": 628.289433, "activity_30": 622.837938}, "trend_signal": 1, "fair_value": 528.114488, "relative_strength": 8.725049, "rate_of_change": 0.3816411759991047, "market_dynamics": 1.008109, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.97998, "high": 673.859985, "low": 667.820007, "close": 672.200012, "volume": 5331}, "trend_line": 617.920669, "activity_lines": {"activity_5": 663.55334, "activity_10": 649.904371, "activity_20": 633.050767, "activity_30": 626.474584}, "trend_signal": 1, "fair_value": 529.748206, "relative_strength": 7.984949, "rate_of_change": 0.33916197869035136, "market_dynamics": 1.136424, "expectation": {"probability": 61.69, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 671.97998, "high": 673.5, "low": 671.26001, "close": 671.559998, "volume": 1257}, "trend_line": 620.558669, "activity_lines": {"activity_5": 668.184005, "activity_10": 656.370187, "activity_20": 637.513338, "activity_30": 629.935186}, "trend_signal": 1, "fair_value": 531.37186, "relative_strength": 9.005217, "rate_of_change": 0.42691564343837046, "market_dynamics": 1.007568, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 663.140015, "high": 669.23999, "low": 662.280029, "close": 669.059998, "volume": 1513}, "trend_line": 622.828668, "activity_lines": {"activity_5": 669.681336, "activity_10": 660.813822, "activity_20": 641.517909, "activity_30": 633.064304}, "trend_signal": 1, "fair_value": 532.944168, "relative_strength": 8.799233, "rate_of_change": 0.36579925692730664, "market_dynamics": 0.893756, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 675.159973, "high": 681.039978, "low": 673.76001, "close": 679.280029, "volume": 7330}, "trend_line": 625.794002, "activity_lines": {"activity_5": 673.369344, "activity_10": 665.876372, "activity_20": 646.237435, "activity_30": 636.706327}, "trend_signal": 1, "fair_value": 534.633271, "relative_strength": 8.570729, "rate_of_change": 0.4761074999200236, "market_dynamics": 0.850775, "expectation": {"probability": 60.9721, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 671.719971, "high": 673.619995, "low": 667.059998, "close": 673.619995, "volume": 894}, "trend_line": 627.993335, "activity_lines": {"activity_5": 673.848006, "activity_10": 668.735642, "activity_20": 650.094196, "activity_30": 639.791875}, "trend_signal": 1, "fair_value": 536.235578, "relative_strength": 8.662872, "rate_of_change": 0.35144680085956215, "market_dynamics": 0.807276, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 683.859985, "high": 684.5, "low": 682.659973, "close": 684.400024, "volume": 268}, "trend_line": 630.498002, "activity_lines": {"activity_5": 677.600012, "activity_10": 672.852736, "activity_20": 654.692675, "activity_30": 643.431016}, "trend_signal": 1, "fair_value": 537.944617, "relative_strength": 5.376636, "rate_of_change": 0.398836557716021, "market_dynamics": 0.847483, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 685.640015, "high": 687.679993, "low": 675.73999, "close": 686.340027, "volume": 6029}, "trend_line": 633.33067, "activity_lines": {"activity_5": 681.185351, "activity_10": 676.437104, "activity_20": 659.129819, "activity_30": 647.033728}, "trend_signal": 1, "fair_value": 539.652694, "relative_strength": 8.299901, "rate_of_change": 0.4492746988911176, "market_dynamics": 1.017955, "expectation": {"probability": 60.941, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 686.119995, "high": 689.0, "low": 676.380005, "close": 679.52002, "volume": 5966}, "trend_line": 635.815338, "activity_lines": {"activity_5": 681.51202, "activity_10": 677.885469, "activity_20": 662.600582, "activity_30": 650.013686}, "trend_signal": 1, "fair_value": 541.275579, "relative_strength": 7.883551, "rate_of_change": 0.39231764979894973, "market_dynamics": 1.028454, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 678.780029, "high": 686.0, "low": 677.0, "close": 681.559998, "volume": 5136}, "trend_line": 638.280672, "activity_lines": {"activity_5": 681.821346, "activity_10": 679.182921, "activity_20": 665.97401, "activity_30": 652.964954}, "trend_signal": 1, "fair_value": 542.866027, "relative_strength": 6.732766, "rate_of_change": 0.3877437130967709, "market_dynamics": 1.030687, "expectation": {"probability": 60.3166, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 684.26001, "high": 685.380005, "low": 670.76001, "close": 676.080017, "volume": 6319}, "trend_line": 640.591339, "activity_lines": {"activity_5": 680.152014, "activity_10": 679.081832, "activity_20": 668.517725, "activity_30": 655.403622}, "trend_signal": 1, "fair_value": 544.469617, "relative_strength": 3.477765, "rate_of_change": 0.3620142519371113, "market_dynamics": 0.8404, "expectation": {"probability": 60.1702, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 682.419983, "high": 700.919983, "low": 680.460022, "close": 699.799988, "volume": 11852}, "trend_line": 643.176005, "activity_lines": {"activity_5": 686.225338, "activity_10": 683.161464, "activity_20": 673.003914, "activity_30": 659.223534}, "trend_signal": 1, "fair_value": 546.244489, "relative_strength": 4.04895, "rate_of_change": 0.4034812590558743, "market_dynamics": 0.771863, "expectation": {"probability": 60.7937, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [423.679993, 416.399994, 422.670013, 434.049988, 431.23999, 434.399994, 423.339996, 423.429993, 420.209991, 426.589996, 413.149994, 407.339996, 421.769989, 424.779999, 428.609985, 431.25, 437.890015, 444.179993, 448.959991, 450.350006, 452.25, 447.190002, 454.339996, 459.700012, 466.369995, 473.119995, 477.619995, 478.940002, 483.700012, 487.459991, 483.880005, 487.619995, 498.109985, 502.660004, 494.559998, 497.880005, 484.059998, 492.98999, 493.040009, 501.5, 505.26001, 504.600006, 504.279999, 510.140015, 516.580017, 519.02002, 519.299988, 522.659973, 527.960022, 517.859985, 516.880005, 482.609985, 500.459991, 514.619995, 516.840027, 523.559998, 505.940002, 518.700012, 523.659973, 527.719971, 535.47998, 542.140015, 548.599976, 546.880005, 534.640015, 564.299988, 559.119995, 575.599976, 575.820007, 581.0, 577.659973, 570.700012, 570.76001, 576.080017, 568.940002, 583.460022, 577.460022, 584.619995, 592.039978, 592.179993, 584.640015, 583.640015, 546.52002, 534.700012, 546.140015, 528.840027, 455.980011, 491.25, 478.51001, 508.799988, 521.659973, 541.099976, 546.140015, 539.140015, 539.97998, 548.619995, 541.900024, 537.880005, 548.460022, 550.140015, 551.880005, 559.460022, 566.02002, 557.700012, 567.780029, 571.47998, 572.23999, 571.080017, 573.840027, 581.97998, 584.880005, 586.340027, 595.97998, 590.599976, 594.0, 607.559998, 610.26001, 603.280029, 602.380005, 593.700012, 603.97998, 609.080017, 604.559998, 605.859985, 608.799988, 611.340027, 618.679993, 617.76001, 611.52002, 606.840027, 615.400024, 611.460022, 616.419983, 613.580017, 601.679993, 611.059998, 584.599976, 583.840027, 602.280029, 611.460022, 632.380005, 635.76001, 641.780029, 650.719971, 653.900024, 671.97998, 671.97998, 663.140015, 675.159973, 671.719971, 683.859985, 685.640015, 686.119995, 678.780029, 684.26001, 682.419983], "highs": [426.049988, 426.5, 433.25, 435.119995, 439.23999, 434.399994, 425.339996, 424.230011, 430.019989, 429.140015, 415.25, 422.709991, 424.959991, 430.820007, 433.920013, 438.0, 443.959991, 450.779999, 451.869995, 451.649994, 452.429993, 455.160004, 456.410004, 466.369995, 471.98999, 477.869995, 482.390015, 485.75, 487.429993, 489.540009, 490.119995, 500.0, 501.679993, 503.179993, 501.420013, 500.0, 493.470001, 493.75, 502.179993, 505.76001, 508.5, 505.540009, 510.700012, 516.619995, 521.880005, 523.580017, 523.539978, 528.599976, 529.52002, 524.039978, 524.73999, 500.720001, 517.099976, 519.299988, 523.419983, 524.900024, 520.419983, 526.340027, 531.599976, 536.059998, 541.539978, 551.23999, 549.140015, 547.179993, 560.380005, 570.0, 575.47998, 575.599976, 582.26001, 582.419983, 579.799988, 576.460022, 576.640015, 578.97998, 584.719971, 588.179993, 593.400024, 592.580017, 594.359985, 595.859985, 586.200012, 584.080017, 546.599976, 545.900024, 553.299988, 538.599976, 508.779999, 500.779999, 508.600006, 523.02002, 528.460022, 551.580017, 551.460022, 552.219971, 551.179993, 550.76001, 544.460022, 547.880005, 553.0, 556.619995, 560.780029, 562.219971, 577.580017, 567.039978, 574.960022, 574.97998, 577.400024, 577.059998, 582.039978, 584.419983, 586.26001, 594.179993, 602.539978, 597.159973, 600.619995, 611.73999, 613.599976, 612.700012, 603.099976, 608.299988, 610.440002, 609.460022, 606.039978, 607.880005, 610.960022, 625.52002, 627.0, 619.26001, 615.0, 621.159973, 622.179993, 620.200012, 623.840027, 622.039978, 616.200012, 615.840027, 601.0, 603.320007, 616.0, 635.0, 637.140015, 638.679993, 653.859985, 664.5, 668.820007, 673.859985, 673.5, 669.23999, 681.039978, 673.619995, 684.5, 687.679993, 689.0, 686.0, 685.380005, 700.919983], "lows": [413.790009, 415.470001, 422.299988, 428.5, 429.100006, 423.359985, 420.540009, 415.019989, 419.269989, 413.109985, 405.140015, 405.0, 420.589996, 424.48999, 428.23999, 429.079987, 437.890015, 443.190002, 447.339996, 447.459991, 445.859985, 446.630005, 450.040009, 459.179993, 463.929993, 471.859985, 474.299988, 474.549988, 480.859985, 482.869995, 482.420013, 486.970001, 496.0, 491.0, 491.640015, 482.049988, 482.109985, 486.809998, 492.859985, 499.470001, 502.440002, 496.829987, 498.75, 509.399994, 514.159973, 517.940002, 516.619995, 522.619995, 516.940002, 508.5, 495.399994, 473.790009, 498.5, 514.299988, 515.5, 502.100006, 505.0, 517.780029, 523.340027, 525.119995, 529.799988, 541.940002, 543.799988, 533.280029, 533.140015, 558.97998, 554.0, 568.780029, 575.179993, 576.640015, 558.599976, 568.580017, 567.080017, 569.26001, 566.179993, 580.0, 568.700012, 581.580017, 586.700012, 588.880005, 572.52002, 541.799988, 525.26001, 534.299988, 534.679993, 482.670013, 452.959991, 485.0, 477.089996, 502.320007, 517.359985, 541.099976, 530.340027, 538.900024, 536.52002, 538.960022, 537.719971, 537.880005, 543.419983, 549.900024, 548.539978, 554.539978, 553.440002, 557.700012, 566.659973, 565.700012, 570.460022, 565.460022, 572.940002, 576.0, 580.280029, 581.97998, 588.280029, 579.76001, 593.059998, 606.299988, 592.080017, 591.599976, 583.5, 590.719971, 601.599976, 600.700012, 595.5, 604.76001, 605.73999, 611.159973, 617.340027, 604.679993, 604.219971, 604.440002, 607.400024, 608.119995, 613.900024, 608.679993, 600.76001, 592.47998, 584.02002, 583.840027, 595.820007, 610.780029, 631.179993, 632.559998, 637.940002, 648.52002, 653.0, 667.820007, 671.26001, 662.280029, 673.76001, 667.059998, 682.659973, 675.73999, 676.380005, 677.0, 670.76001, 680.460022], "closes": [415.690002, 421.059998, 432.769989, 430.910004, 434.570007, 424.899994, 423.630005, 419.220001, 426.980011, 413.279999, 405.51001, 422.329987, 423.100006, 429.369995, 432.359985, 437.890015, 443.450012, 449.720001, 449.709991, 451.029999, 447.880005, 453.390015, 455.299988, 465.970001, 471.98999, 476.480011, 480.850006, 484.75, 487.089996, 487.220001, 485.790009, 498.660004, 501.059998, 494.459991, 498.109985, 482.839996, 492.359985, 491.089996, 500.920013, 504.0, 504.299988, 497.140015, 509.959991, 515.440002, 519.400024, 521.619995, 522.460022, 527.880005, 516.940002, 513.159973, 496.929993, 498.5, 515.059998, 516.700012, 521.23999, 502.619995, 520.400024, 522.320007, 529.219971, 533.219971, 541.26001, 548.320007, 546.200012, 538.299988, 560.380005, 558.97998, 574.380005, 573.840027, 579.820007, 578.099976, 570.840027, 572.320007, 575.52002, 569.960022, 584.140015, 584.960022, 592.059998, 590.080017, 590.059998, 590.02002, 576.97998, 541.820007, 534.97998, 540.599976, 534.840027, 487.100006, 480.100006, 487.73999, 504.73999, 523.02002, 526.320007, 551.580017, 535.200012, 542.940002, 549.119995, 541.97998, 539.679993, 547.880005, 549.02002, 553.219971, 558.219971, 562.099976, 556.140015, 565.359985, 570.900024, 573.97998, 570.960022, 570.679993, 581.219971, 583.799988, 584.02002, 594.099976, 588.280029, 586.820007, 598.580017, 609.539978, 592.419983, 600.960022, 590.320007, 607.640015, 609.26001, 601.359985, 604.97998, 607.599976, 606.76001, 622.26001, 625.380005, 614.799988, 611.299988, 613.780029, 611.719971, 619.799988, 618.280029, 616.919983, 609.599976, 592.5, 585.340027, 600.900024, 614.700012, 635.0, 635.700012, 637.059998, 650.820007, 659.440002, 668.820007, 672.200012, 671.559998, 669.059998, 679.280029, 673.619995, 684.400024, 686.340027, 679.52002, 681.559998, 676.080017, 699.799988], "volumes": [13731, 6852, 15352, 19714, 7901, 7610, 16675, 25079, 8575, 14338, 36102, 21573, 16350, 25311, 7837, 15411, 3655, 13062, 7440, 3218, 16203, 7646, 11566, 5843, 16520, 13796, 11874, 9821, 13473, 11759, 11340, 10454, 9807, 13902, 8437, 12083, 8081, 19970, 6043, 8189, 6026, 11033, 12878, 8877, 8869, 10058, 16777, 12016, 19244, 7827, 21011, 26163, 13871, 6726, 7174, 12878, 7569, 10765, 26796, 20354, 16918, 11553, 8290, 19914, 15314, 14973, 11546, 7418, 16009, 12998, 19061, 4757, 16343, 15359, 16160, 11035, 15419, 23662, 11865, 20460, 16727, 27101, 26851, 14836, 11292, 24465, 30126, 13939, 10201, 13820, 13070, 13168, 10706, 5615, 16802, 9705, 7547, 7626, 11992, 9546, 8431, 11245, 20301, 10830, 6638, 6654, 5115, 10544, 7719, 11426, 9020, 9667, 12744, 10661, 8323, 10449, 14970, 6496, 14020, 7393, 14871, 9374, 12317, 4429, 10392, 17464, 17274, 15744, 14054, 25180, 13967, 24641, 10234, 23205, 12673, 12553, 8628, 13377, 7452, 12962, 5085, 7523, 20384, 10925, 10384, 5331, 1257, 1513, 7330, 894, 268, 6029, 5966, 5136, 6319, 11852], "sma": {"5": [null, null, null, null, 427.0, 428.842, 429.356, 426.646, 425.86, 421.602, 417.724, 417.464, 418.24, 418.718, 422.534, 429.01, 433.234, 438.558, 442.626, 446.36, 448.358, 450.346, 451.462, 454.714, 458.906, 464.626, 470.118, 476.008, 480.232, 483.278, 485.14, 488.702, 491.964, 493.438, 495.616, 495.026, 493.766, 491.772, 493.064, 494.242, 498.534, 499.49, 503.264, 506.168, 509.248, 512.712, 517.776, 521.36, 521.66, 520.412, 515.474, 510.682, 508.118, 508.07, 509.686, 510.824, 515.204, 516.656, 519.16, 521.556, 529.284, 534.868, 539.644, 541.46, 546.892, 550.436, 555.648, 561.176, 569.48, 573.024, 575.396, 574.984, 575.32, 573.348, 574.556, 577.38, 581.328, 584.24, 588.26, 589.436, 587.84, 577.792, 566.772, 556.88, 545.844, 527.868, 515.524, 506.076, 498.904, 496.54, 504.384, 518.68, 528.172, 535.812, 541.032, 544.164, 541.784, 544.32, 545.536, 546.356, 549.604, 554.088, 555.74, 559.008, 562.544, 565.696, 567.468, 570.376, 573.548, 576.128, 578.136, 582.764, 586.284, 587.404, 590.36, 595.464, 595.128, 597.664, 598.364, 600.176, 600.12, 601.908, 602.712, 606.168, 605.992, 608.592, 613.396, 615.36, 616.1, 617.504, 615.396, 614.28, 614.976, 616.1, 615.264, 611.42, 604.528, 601.052, 600.608, 605.688, 614.328, 624.672, 634.656, 643.604, 650.368, 657.668, 664.568, 668.216, 672.184, 673.144, 675.584, 678.54, 680.632, 681.088, 681.58, 684.66], "10": [422.522006, 422.250006, 423.949005, 424.674005, 426.352005, 426.854004, 426.582004, 425.159003, 425.265002, 424.301001, 423.283002, 423.410001, 422.443002, 422.289002, 422.067999, 423.367001, 425.349002, 428.399002, 430.672, 434.447, 438.684, 441.790002, 445.010001, 448.670001, 452.633002, 456.492001, 460.232001, 463.735001, 467.473001, 471.092001, 474.883002, 479.410001, 483.986002, 486.835001, 489.447, 490.082999, 491.233997, 491.867996, 493.250998, 494.928998, 496.779996, 496.627997, 497.517996, 499.615997, 501.745001, 505.623001, 508.633005, 512.312006, 513.914004, 514.830002, 514.093002, 514.229001, 514.739001, 514.865002, 515.048999, 513.148999, 512.942999, 512.386999, 513.614996, 515.620996, 520.053998, 525.035999, 528.15, 530.309998, 534.223999, 539.859998, 545.257996, 550.409998, 555.470001, 559.958002, 562.916003, 565.316003, 568.248004, 571.414008, 573.790009, 576.388013, 578.156012, 579.780011, 580.80401, 581.996015, 582.61001, 579.56001, 575.506006, 572.570001, 567.640003, 557.854001, 546.658002, 536.423999, 527.891998, 521.191998, 516.126001, 517.102002, 517.124005, 517.358008, 518.786005, 524.274002, 530.232001, 536.246002, 540.674005, 543.694, 546.883997, 547.935993, 550.029993, 552.271991, 554.449994, 557.649994, 560.777997, 563.057996, 566.277991, 569.335993, 571.915997, 575.115997, 578.329999, 580.476001, 583.244, 586.8, 588.945996, 591.973999, 592.884003, 595.268005, 597.792004, 598.518005, 600.188, 602.265997, 603.083997, 604.356, 607.652002, 609.035999, 611.133997, 611.747998, 611.993994, 613.837995, 615.167999, 616.1, 616.383997, 613.407996, 609.403998, 608.014002, 608.354004, 610.476001, 612.874005, 614.600006, 617.854004, 622.106006, 628.028009, 635.99801, 644.620007, 651.436005, 657.894006, 661.756006, 666.626007, 671.55401, 674.424011, 676.636011, 677.362012, 680.122009], "20": [413.620004, 414.893004, 416.592003, 418.180502, 419.987003, 421.353502, 422.437003, 422.941502, 423.743503, 423.540503, 422.902504, 422.830003, 423.196004, 423.481503, 424.210002, 425.110503, 425.965503, 426.779002, 427.968501, 429.374001, 430.983501, 432.600002, 433.726502, 435.479501, 437.350501, 439.929501, 442.790501, 446.067001, 449.072501, 452.769501, 456.783501, 460.600002, 464.498001, 467.752501, 471.040001, 473.2875, 475.732999, 477.801498, 480.361999, 483.0105, 485.831499, 488.018999, 490.751999, 493.225499, 495.596001, 497.853, 499.933501, 502.090001, 503.582501, 504.8795, 505.436499, 505.428499, 506.128499, 507.2405, 508.397, 509.386, 510.788002, 512.349502, 513.7645, 515.225499, 517.0735, 519.6325, 521.444501, 522.5875, 524.636499, 526.504498, 529.100497, 531.398499, 534.542499, 537.789499, 541.485001, 545.176001, 548.199002, 550.862003, 554.007004, 558.124005, 561.707004, 565.095004, 568.137006, 570.977008, 572.763007, 572.438007, 571.877005, 571.992004, 570.715006, 567.121007, 562.407007, 558.102005, 554.348004, 551.594006, 549.368005, 548.331006, 546.315006, 544.964005, 543.213004, 541.064001, 538.445001, 536.335001, 534.283002, 532.442999, 531.504999, 532.518997, 533.576999, 534.814999, 536.617999, 540.961998, 545.504999, 549.651999, 553.475998, 556.514996, 559.399997, 561.525995, 564.179996, 566.373996, 568.846997, 572.224997, 574.861997, 577.515997, 579.580997, 582.301999, 584.854001, 586.817001, 589.259, 591.370999, 593.163998, 595.578, 598.298999, 600.504999, 602.009, 603.508002, 604.892999, 606.178, 607.678, 609.182999, 609.733997, 608.881998, 608.528, 608.525, 609.744, 611.112, 612.434, 614.219, 616.511002, 619.103003, 622.206003, 624.703003, 627.012003, 629.725003, 633.124005, 636.116003, 639.750006, 643.077008, 646.139008, 649.371008, 652.69501, 658.06001], "30": [407.902003, 408.709003, 409.608003, 410.555336, 411.65167, 412.610336, 413.35767, 414.291003, 415.659337, 416.571337, 416.841003, 417.732003, 418.542336, 419.550002, 420.680668, 422.024668, 423.407669, 424.760669, 426.053002, 427.176002, 428.163003, 429.150003, 430.467336, 431.877669, 433.684335, 435.571002, 437.387669, 439.097668, 441.136668, 443.280001, 445.616668, 448.203335, 450.479668, 452.598001, 454.716, 456.647334, 458.938333, 461.334, 463.798666, 466.822666, 470.115666, 472.609333, 475.504666, 478.373666, 481.275001, 484.066, 486.699667, 489.305001, 491.546001, 493.617, 495.252, 496.755666, 498.747666, 500.438667, 502.080333, 502.951666, 504.27, 505.522334, 506.926666, 508.459999, 510.308999, 511.964332, 513.468999, 514.930332, 517.006, 519.543999, 522.278, 525.036334, 527.666334, 530.136333, 532.354334, 534.860334, 537.045669, 538.863003, 541.021002, 543.132336, 545.452336, 547.525669, 549.963003, 552.525004, 555.193337, 556.637337, 557.301337, 558.098002, 558.551337, 558.034004, 556.69067, 555.538003, 554.722003, 554.382005, 553.884005, 553.992672, 553.626005, 553.780672, 553.405339, 552.838672, 551.682005, 550.816671, 549.790005, 548.960671, 548.540002, 548.199335, 547.553335, 547.4, 546.958667, 546.592666, 545.889333, 545.242666, 544.947998, 544.740664, 544.975332, 546.717997, 548.494666, 550.035333, 552.16, 556.241332, 559.985331, 563.759332, 566.612, 569.432666, 572.197333, 573.856665, 576.182664, 578.337996, 580.25933, 582.935331, 585.791998, 588.022664, 590.098663, 592.117332, 593.900665, 595.823999, 597.895333, 599.613999, 600.903998, 601.521332, 602.000665, 603.008, 604.124001, 605.830668, 607.553335, 608.985335, 611.070001, 613.490668, 615.832001, 617.920669, 620.558669, 622.828668, 625.794002, 627.993335, 630.498002, 633.33067, 635.815338, 638.280672, 640.591339, 643.176005], "50": [400.321403, 400.526203, 401.312203, 402.223403, 403.308203, 404.146403, 405.044804, 405.759603, 406.413403, 406.933203, 407.105603, 407.626403, 408.053203, 408.621002, 409.414402, 410.589602, 411.895802, 413.369002, 414.667002, 415.909402, 417.134602, 418.265402, 419.255402, 420.525002, 421.931202, 423.538002, 425.130803, 427.001403, 429.024603, 431.050602, 432.818002, 434.879202, 436.924602, 438.831002, 440.824401, 442.529801, 444.337801, 445.977001, 447.776601, 449.509801, 451.230401, 452.697601, 454.581201, 456.416801, 458.449001, 460.483801, 462.406002, 464.294601, 466.115001, 467.9198, 469.5446, 471.0934, 472.7392, 474.455001, 476.1884, 477.7428, 479.678201, 481.740201, 483.785, 486.183799, 488.898799, 491.4186, 493.8806, 496.0592, 498.6196, 501.041399, 503.659999, 506.1424, 508.7446, 511.286, 513.7452, 516.1238, 518.528201, 520.608001, 522.851002, 525.020602, 527.244802, 529.351402, 531.410802, 533.466802, 535.290602, 536.153802, 536.832201, 537.755001, 538.489602, 538.574802, 538.329603, 538.262603, 538.339002, 538.719402, 539.159803, 540.248603, 540.753403, 541.303403, 541.897803, 542.305002, 542.649402, 543.049402, 543.691002, 544.492202, 545.718002, 546.990001, 547.811602, 548.784801, 549.778002, 551.205201, 552.216401, 553.183601, 554.223601, 555.235201, 556.090402, 557.006001, 557.847601, 558.818002, 559.582002, 560.593202, 560.954002, 561.496401, 561.706401, 562.297202, 563.065602, 563.646401, 564.235601, 564.9884, 565.4408, 566.186799, 566.853199, 567.347599, 567.772399, 568.247599, 568.942399, 570.501998, 572.167999, 573.694399, 575.189598, 577.297598, 579.402399, 581.665599, 583.8648, 586.104399, 588.292, 590.001599, 592.313999, 594.643999, 597.037999, 599.6424, 602.28, 604.7036, 607.3088, 609.716801, 612.240402, 614.725203, 617.192803, 619.516803, 621.620403, 624.136803], "200": [365.460851, 366.085751, 366.762501, 367.399401, 368.046601, 368.649101, 369.227201, 369.784251, 370.380201, 370.876551, 371.336051, 371.882051, 372.412751, 372.950101, 373.497501, 374.120301, 374.708601, 375.296151, 375.903051, 376.730901, 377.569951, 378.631001, 379.731101, 380.831451, 381.967301, 383.005501, 384.044651, 385.111651, 386.150801, 387.175101, 388.228001, 389.307701, 390.383401, 391.353751, 392.409901, 393.340251, 394.361051, 395.340451, 396.360251, 397.383051, 398.433201, 399.470801, 400.527551, 401.596851, 402.676601, 403.745101, 404.852301, 405.991351, 407.077301, 408.154301, 409.124251, 410.066501, 411.075051, 412.123901, 413.255651, 414.209101, 415.211751, 416.209301, 417.222101, 418.255551, 419.342401, 420.449051, 421.541951, 422.587601, 423.704001, 424.809651, 425.981701, 427.197101, 428.361651, 429.503401, 430.608001, 431.762101, 432.941801, 434.028001, 435.176951, 436.312451, 437.455201, 438.565652, 439.656102, 440.762402, 441.795351, 442.649251, 443.495401, 444.365651, 445.187501, 445.761051, 446.278851, 446.830651, 447.438551, 448.111851, 448.793201, 449.605552, 450.301452, 451.053702, 451.804152, 452.506752, 453.206702, 453.930102, 454.653302, 455.408602, 456.195951, 457.000851, 457.810351, 458.635751, 459.453902, 460.268951, 461.038701, 461.762351, 462.527701, 463.278901, 464.097501, 464.990151, 465.795901, 466.603951, 467.437601, 468.303901, 469.132051, 470.030501, 470.923252, 471.934952, 472.949852, 473.905852, 474.924202, 475.948701, 476.976201, 478.086401, 479.143451, 480.106751, 481.052551, 481.994051, 482.944251, 483.978301, 485.005401, 486.089801, 487.149101, 488.191751, 489.120551, 490.135401, 491.285101, 492.638501, 493.920701, 495.228301, 496.512551, 497.855501, 499.205851, 500.509651, 501.796751, 503.028201, 504.291952, 505.567902, 506.956102, 508.333702, 509.763952, 511.245002, 512.723752, 514.307802]}, "ema": {"5": [null, null, null, null, 427.0, 426.3, 425.41, 423.3467, 424.5578, 420.7985, 415.7024, 417.9116, 419.641, 422.884, 426.0427, 429.9918, 434.4779, 439.5586, 442.9424, 445.6383, 446.3855, 448.7203, 450.9136, 455.9324, 461.2849, 466.3499, 471.1833, 475.7055, 479.5004, 482.0736, 483.3124, 488.4283, 492.6388, 493.2459, 494.8673, 490.8582, 491.3588, 491.2692, 494.4861, 497.6574, 499.8716, 498.9611, 502.6274, 506.8983, 511.0655, 514.5837, 517.2091, 520.7661, 519.4907, 517.3805, 510.5636, 506.5424, 509.3816, 511.8211, 514.9607, 510.8471, 514.0314, 516.7943, 520.9362, 525.0308, 530.4405, 536.4004, 539.6669, 539.2113, 546.2675, 550.505, 558.4633, 563.5889, 568.9993, 572.0328, 571.6352, 571.8635, 573.0823, 572.0416, 576.0744, 579.0363, 583.3775, 585.6117, 587.0945, 588.0696, 584.3731, 570.1887, 558.4525, 552.5016, 546.6144, 526.7763, 511.2175, 503.3917, 503.8411, 510.2341, 515.5961, 527.5907, 530.1271, 534.3981, 539.3054, 540.1969, 540.0246, 542.6431, 544.7687, 547.5858, 551.1305, 554.787, 555.238, 558.612, 562.708, 566.4653, 567.9636, 568.869, 572.986, 576.5907, 579.0671, 584.0781, 585.4787, 585.9258, 590.1439, 596.6092, 595.2128, 597.1286, 594.859, 599.1194, 602.4996, 602.1197, 603.0731, 604.5821, 605.3081, 610.9587, 615.7658, 615.4439, 614.0626, 613.9684, 613.2189, 615.4126, 616.3684, 616.5523, 614.2348, 606.9899, 599.7733, 600.1489, 604.9992, 614.9995, 621.8997, 626.9531, 634.9087, 643.0858, 651.6639, 658.5093, 662.8595, 664.9263, 669.7109, 671.0139, 675.476, 679.0973, 679.2382, 680.0121, 678.7014, 685.7343], "10": [null, null, null, null, null, null, null, null, null, 424.301, 420.8845, 421.1473, 421.5023, 422.9328, 424.6468, 427.0547, 430.0357, 433.6146, 436.5411, 439.1754, 440.7581, 443.0548, 445.2812, 449.0428, 453.215, 457.445, 461.7005, 465.8913, 469.7456, 472.9228, 475.2623, 479.5164, 483.4334, 485.4382, 487.7422, 486.8509, 487.8525, 488.4412, 490.7101, 493.1264, 495.158, 495.5183, 498.1441, 501.2888, 504.5818, 507.6796, 510.367, 513.5512, 514.1673, 513.9842, 510.8834, 508.6319, 509.8006, 511.0551, 512.9069, 511.0365, 512.739, 514.481, 517.1608, 520.0806, 523.9314, 528.3657, 531.6083, 532.825, 537.835, 541.6795, 547.6251, 552.3914, 557.3784, 561.146, 562.9085, 564.6197, 566.6016, 567.2122, 570.29, 572.9573, 576.4305, 578.9122, 580.9391, 582.5902, 581.5701, 574.3428, 567.186, 562.3521, 557.3499, 544.5772, 532.8541, 524.6515, 521.0312, 521.3928, 522.2887, 527.6144, 528.9936, 531.5293, 534.7276, 536.0462, 536.7069, 538.7384, 540.6078, 542.9009, 545.6862, 548.6705, 550.0286, 552.8161, 556.1041, 559.3543, 561.4644, 563.14, 566.4272, 569.5859, 572.2103, 576.1902, 578.3884, 579.9214, 583.3139, 588.0823, 588.8709, 591.069, 590.9328, 593.9705, 596.7504, 597.5885, 598.9324, 600.5083, 601.645, 605.3932, 609.0271, 610.0768, 610.2992, 610.932, 611.0753, 612.6616, 613.6831, 614.2717, 613.4223, 609.6182, 605.204, 604.4215, 606.2903, 611.5102, 615.9084, 619.7541, 625.4025, 631.5911, 638.36, 644.5127, 649.4304, 652.9994, 657.7777, 660.6581, 664.9748, 668.8594, 670.7977, 672.7545, 673.3591, 678.1666], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 429.374, 431.1365, 433.2559, 435.3553, 438.271, 441.4823, 444.8154, 448.2473, 451.7237, 455.092, 458.1518, 460.784, 464.3912, 467.8835, 470.4146, 473.0522, 473.9844, 475.7345, 477.1969, 479.4562, 481.7937, 483.9372, 485.1946, 487.5532, 490.2091, 492.9892, 495.7159, 498.263, 501.0837, 502.5938, 503.6001, 502.9648, 502.5396, 503.732, 504.9671, 506.5169, 506.1457, 507.5033, 508.9144, 510.8483, 512.9789, 515.6724, 518.7817, 521.3929, 523.0031, 526.5628, 529.6502, 533.9102, 537.713, 541.7232, 545.1876, 547.6307, 549.9821, 552.4143, 554.0853, 556.9477, 559.6155, 562.7054, 565.3126, 567.6695, 569.7981, 570.4821, 567.7523, 564.6312, 562.3425, 559.7232, 552.8067, 545.8823, 540.3449, 536.954, 535.6269, 534.7405, 536.3443, 536.2353, 536.8739, 538.0402, 538.4154, 538.5358, 539.4257, 540.3395, 541.5662, 543.1523, 544.9568, 546.0219, 547.8636, 550.0575, 552.3359, 554.1096, 555.6877, 558.1194, 560.5652, 562.7989, 565.78, 567.9229, 569.7226, 572.4709, 576.0013, 577.565, 579.7931, 580.7956, 583.3523, 585.8197, 587.2997, 588.9835, 590.7565, 592.2807, 595.1358, 598.0162, 599.6147, 600.7276, 601.9707, 602.8992, 604.5088, 605.8203, 606.8774, 607.1367, 605.7427, 603.7996, 603.5235, 604.5879, 607.4843, 610.1715, 612.7323, 616.3597, 620.4626, 625.0681, 629.5568, 633.5571, 636.9384, 640.9709, 644.0803, 647.9203, 651.5793, 654.2403, 656.8422, 658.6744, 662.5911], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 443.28, 446.0226, 449.4185, 452.7503, 455.4412, 458.194, 459.7841, 461.8858, 463.7699, 466.1667, 468.6075, 470.9103, 472.6025, 475.0127, 477.6209, 480.3163, 482.9811, 485.5281, 488.2605, 490.1108, 491.5978, 491.9418, 492.3649, 493.8291, 495.3047, 496.9779, 497.3419, 498.8295, 500.3451, 502.208, 504.2087, 506.5991, 509.2908, 511.672, 513.39, 516.4216, 519.1673, 522.7294, 526.0269, 529.4974, 532.633, 535.098, 537.4994, 539.9524, 541.8883, 544.6143, 547.2172, 550.1103, 552.689, 555.1, 557.3529, 558.6192, 557.5354, 556.0802, 555.0815, 553.7756, 549.4739, 544.9982, 541.3041, 538.9451, 537.9177, 537.1695, 538.0992, 537.9121, 538.2365, 538.9387, 539.1349, 539.1701, 539.732, 540.3312, 541.1627, 542.2632, 543.543, 544.3557, 545.7108, 547.3359, 549.0549, 550.4681, 551.7721, 553.672, 555.6157, 557.4483, 559.8129, 561.6495, 563.2734, 565.5512, 568.3892, 569.9396, 571.9409, 573.1267, 575.3533, 577.5409, 579.0776, 580.7487, 582.481, 584.0474, 586.5127, 589.0203, 590.6835, 592.0136, 593.4179, 594.5987, 596.2246, 597.6475, 598.8909, 599.5818, 599.1249, 598.2356, 598.4075, 599.4586, 601.7516, 603.9418, 606.0785, 608.965, 612.2215, 615.873, 619.507, 622.8652, 625.8456, 629.2929, 632.1527, 635.5235, 638.802, 641.429, 644.0181, 646.0866, 649.552], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 467.9198, 469.0575, 470.2121, 471.9708, 473.7249, 475.5882, 476.6483, 478.3641, 480.0878, 482.0146, 484.0226, 486.2672, 488.7007, 490.9555, 492.8122, 495.4619, 497.9528, 500.95, 503.8084, 506.7892, 509.5857, 511.9879, 514.3538, 516.7525, 518.8391, 521.3999, 523.8925, 526.5657, 529.0564, 531.4487, 533.7457, 535.4411, 535.6913, 535.6634, 535.857, 535.8171, 533.9066, 531.7966, 530.0688, 529.0756, 528.8381, 528.7393, 529.635, 529.8533, 530.3665, 531.1019, 531.5285, 531.8482, 532.4769, 533.1256, 533.9136, 534.8668, 535.9348, 536.7272, 537.85, 539.1461, 540.5121, 541.7062, 542.8424, 544.3474, 545.8946, 547.3897, 549.2214, 550.7532, 552.1675, 553.9876, 556.1662, 557.5879, 559.2887, 560.5057, 562.3541, 564.1935, 565.651, 567.1933, 568.7779, 570.2674, 572.3063, 574.3877, 575.9724, 577.3578, 578.7862, 580.0777, 581.6354, 583.0725, 584.3998, 585.3881, 585.667, 585.6541, 586.252, 587.3676, 589.2356, 591.0577, 592.8617, 595.1346, 597.6564, 600.4471, 603.2609, 605.9393, 608.4147, 611.1937, 613.6418, 616.4166, 619.1587, 621.5258, 623.8801, 625.9272, 628.8241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [422.742675, 421.474005, 424.461332, 426.873999, 430.174001, 429.473999, 427.736668, 424.358002, 424.469338, 420.276003, 414.912006, 416.447333, 418.326001, 422.035999, 426.583327, 431.702, 436.515338, 442.010671, 445.728001, 448.529333, 449.036001, 450.713338, 452.364667, 457.200667, 462.95933, 468.817334, 474.225336, 479.102669, 482.796667, 485.126001, 485.963336, 490.470003, 494.589335, 495.421332, 496.97866, 492.719993, 491.831323, 490.939325, 493.988665, 497.634, 500.986664, 500.522003, 504.011999, 508.070666, 512.481341, 516.605338, 519.854677, 523.222677, 521.749341, 518.915995, 511.08866, 505.43066, 506.889994, 509.750667, 514.140666, 511.785331, 514.977339, 517.349341, 521.537329, 526.223987, 532.791992, 539.137329, 542.914669, 542.466667, 548.773336, 552.802661, 560.783997, 566.848006, 573.062675, 575.935999, 575.208008, 574.182674, 574.361345, 572.574683, 576.172018, 579.640019, 584.533346, 587.45068, 589.390674, 589.977344, 585.825334, 570.485335, 556.21466, 547.490653, 540.143998, 520.562669, 504.640004, 495.378668, 494.933331, 502.972003, 512.898671, 528.630676, 534.137345, 539.06001, 543.496004, 543.811995, 542.317326, 544.349329, 545.916004, 548.477328, 552.431987, 556.597315, 557.281324, 560.487988, 564.452002, 568.263997, 570.018672, 571.089335, 574.703992, 578.121322, 580.751998, 586.073324, 587.912004, 588.090674, 591.816011, 598.209334, 597.194661, 599.138668, 596.69067, 599.782674, 602.810677, 603.224003, 604.247994, 605.877319, 606.074658, 611.497331, 617.093335, 617.561332, 616.207996, 615.434672, 613.506661, 614.974658, 616.308004, 616.955998, 614.789323, 607.201327, 598.508004, 597.298678, 601.848014, 613.312012, 623.316011, 630.893339, 639.609338, 647.87067, 656.276005, 663.55334, 668.184005, 669.681336, 673.369344, 673.848006, 677.600012, 681.185351, 681.51202, 681.821346, 680.152014, 686.225338], "10": [422.903099, 422.637279, 424.550003, 425.815639, 427.614912, 427.35091, 426.764729, 425.426183, 425.757275, 423.578184, 420.16164, 419.988365, 419.932002, 421.191455, 423.022543, 425.899273, 429.55073, 433.98182, 437.856546, 441.558, 444.000364, 446.674185, 449.130546, 452.941456, 457.181454, 461.517273, 465.946002, 470.40382, 474.650182, 478.240546, 480.912911, 485.236002, 489.172366, 491.076727, 493.126724, 491.925451, 492.339449, 492.313267, 493.959088, 495.913452, 497.617268, 497.682726, 500.106725, 503.365272, 506.962368, 510.576003, 513.63728, 517.136734, 517.978188, 517.841091, 514.586544, 511.751453, 511.902544, 512.259091, 513.41818, 511.158361, 512.476729, 514.181639, 517.24218, 520.806721, 525.468359, 530.607634, 534.455636, 536.301089, 541.768363, 546.26945, 552.545815, 557.742548, 563.089823, 567.204363, 569.182914, 570.892732, 572.748008, 573.059284, 575.373104, 577.404015, 580.253467, 582.421468, 584.290556, 585.966195, 585.054188, 577.637824, 569.532364, 563.185813, 556.325818, 541.682182, 527.545092, 516.832726, 511.071998, 510.186183, 511.118549, 517.564733, 520.855281, 525.549098, 531.324005, 535.541091, 538.342181, 541.550909, 543.873457, 546.154542, 548.795628, 551.56217, 553.05381, 555.841081, 559.227996, 562.778903, 565.198908, 566.999271, 570.301448, 573.487266, 576.157089, 580.19054, 582.584, 584.127638, 587.419277, 592.200364, 593.222179, 595.406547, 595.105822, 597.788733, 600.332734, 600.981457, 602.156362, 603.503994, 604.321087, 607.807635, 611.630181, 612.929815, 613.34145, 613.822546, 613.817451, 615.236722, 616.044365, 616.362907, 615.181085, 610.83854, 605.735273, 604.189096, 605.404734, 610.249461, 614.835644, 619.233098, 625.818552, 633.379643, 641.873098, 649.904371, 656.370187, 660.813822, 665.876372, 668.735642, 672.852736, 676.437104, 677.885469, 679.182921, 679.081832, 683.161464], "20": [418.9811, 419.689671, 421.392241, 422.75586, 424.316765, 424.784669, 425.001479, 424.695098, 425.079718, 424.083194, 422.366004, 422.311478, 422.337193, 422.925192, 423.770762, 425.07362, 426.82024, 429.082573, 431.266477, 433.46281, 435.225287, 437.35924, 439.521144, 442.591953, 446.069143, 449.795763, 453.692954, 457.689096, 461.596048, 465.229144, 468.373954, 472.362192, 476.215525, 479.069048, 481.960237, 483.084046, 484.900473, 486.363045, 488.564808, 490.816046, 492.843616, 493.920618, 496.010236, 498.361475, 500.854287, 503.332762, 505.676288, 508.33786, 509.752146, 510.664286, 509.90719, 509.246571, 510.163857, 511.170668, 512.503952, 511.953761, 513.002716, 514.101002, 515.707714, 517.560616, 520.040093, 523.015951, 525.54619, 527.151474, 530.750761, 534.021568, 538.58114, 542.842048, 547.45362, 551.601951, 554.749621, 557.686288, 560.576195, 562.648673, 565.818007, 568.765914, 571.997913, 574.700105, 577.077723, 579.16182, 579.733531, 576.786579, 573.219148, 570.240383, 566.7021, 558.738766, 550.451052, 543.339908, 538.257811, 535.274193, 532.867146, 533.077814, 531.827243, 531.505814, 531.901622, 531.784192, 531.652381, 532.550953, 533.75905, 535.562571, 538.017521, 540.931328, 543.180949, 546.2079, 549.644569, 553.202853, 556.059807, 558.457426, 561.4639, 564.351899, 566.971425, 570.276185, 572.824188, 574.980379, 578.047619, 581.923141, 583.846473, 586.332, 587.551429, 590.223717, 592.791146, 594.363145, 596.092952, 597.839712, 599.305332, 602.076381, 604.914667, 606.48619, 607.514284, 608.635334, 609.417426, 610.83714, 611.989714, 612.869903, 612.909615, 611.268282, 609.026189, 608.299716, 608.887812, 611.293145, 613.634861, 615.980194, 619.466004, 623.55448, 628.289433, 633.050767, 637.513338, 641.517909, 646.237435, 650.094196, 654.692675, 659.129819, 662.600582, 665.97401, 668.517725, 673.003914], "30": [413.750735, 414.599638, 416.15196, 417.526283, 419.075616, 419.930347, 420.641293, 421.019508, 421.838154, 421.684648, 420.971014, 421.325142, 421.671465, 422.370024, 423.196474, 424.306755, 425.689035, 427.386605, 428.996238, 430.607657, 431.9434, 433.570949, 435.258045, 437.548539, 440.136431, 442.897442, 445.818668, 448.874302, 451.970582, 454.9437, 457.686281, 461.108432, 464.518539, 467.355979, 470.292236, 472.106688, 474.41073, 476.48503, 479.038967, 481.632601, 484.050493, 485.793999, 488.203719, 490.780192, 493.427054, 496.029957, 498.506991, 501.163787, 502.94669, 504.34114, 504.554881, 504.76443, 505.945354, 507.10357, 508.445591, 508.480408, 509.606108, 510.770625, 512.299505, 513.995847, 516.111977, 518.5643, 520.773054, 522.375053, 525.30729, 528.015289, 531.553095, 534.879678, 538.414108, 541.667892, 544.293936, 546.872367, 549.495572, 551.619079, 554.540177, 557.374952, 560.531575, 563.410781, 566.154931, 568.739255, 570.316995, 569.4542, 568.056951, 566.979444, 565.478929, 560.869166, 555.841166, 551.392735, 548.115444, 546.070155, 544.259703, 544.111059, 542.898629, 542.20921, 541.908521, 541.171401, 540.322454, 540.077163, 539.96125, 540.182539, 540.779913, 541.65475, 542.167052, 543.315868, 544.831999, 546.575309, 548.147397, 549.746794, 552.06791, 554.57449, 557.108642, 560.277974, 562.959396, 565.431998, 568.563913, 572.265848, 574.599954, 577.243483, 578.957074, 581.604043, 584.173549, 586.055011, 588.062966, 590.08989, 591.923568, 594.633289, 597.371655, 599.243139, 600.744901, 602.272732, 603.537418, 605.208342, 606.657118, 607.884515, 608.528771, 607.986578, 606.942623, 606.871614, 607.625937, 609.617937, 611.544991, 613.448647, 616.147658, 619.268303, 622.837938, 626.474584, 629.935186, 633.064304, 636.706327, 639.791875, 643.431016, 647.033728, 650.013686, 652.964954, 655.403622, 659.223534], "50": [406.713737, 407.527015, 408.791477, 409.952175, 411.22067, 412.067407, 412.831469, 413.38736, 414.219532, 414.488811, 414.432999, 415.030034, 415.636842, 416.472794, 417.403735, 418.520426, 419.809069, 421.292371, 422.717508, 424.143508, 425.397257, 426.819038, 428.271375, 430.10332, 432.121554, 434.260723, 436.508253, 438.846261, 441.202676, 443.484849, 445.631492, 448.213531, 450.808857, 453.065146, 455.389812, 457.037483, 458.991608, 460.825027, 462.979655, 465.184494, 467.333129, 469.133506, 471.37909, 473.76571, 476.23564, 478.712934, 481.143374, 483.710982, 485.775507, 487.620408, 488.758063, 489.893569, 491.617749, 493.341702, 495.176408, 496.212941, 497.885773, 499.558001, 501.419953, 503.358579, 505.51843, 507.848674, 509.996964, 511.738901, 514.261286, 516.628359, 519.504383, 522.256541, 525.145859, 527.865678, 530.20113, 532.498181, 534.827445, 536.844379, 539.33583, 541.771478, 544.400474, 546.8646, 549.245329, 551.54373, 553.250129, 553.506184, 553.460152, 553.607908, 553.493595, 551.478317, 549.185188, 547.201281, 545.886669, 545.285925, 544.799674, 545.286741, 545.088757, 545.174506, 545.481039, 545.484262, 545.38132, 545.586442, 545.820584, 546.194269, 546.732613, 547.375043, 547.733867, 548.422039, 549.289303, 550.2384, 551.013099, 551.737161, 552.836627, 553.996485, 555.125301, 556.615873, 557.842305, 558.978478, 560.537773, 562.496909, 563.745018, 565.313882, 566.444219, 568.245537, 570.087216, 571.588957, 573.209881, 574.910445, 576.548548, 578.776752, 581.098054, 582.97832, 584.701943, 586.506164, 588.210963, 590.205378, 592.079027, 593.834006, 595.242068, 595.920907, 596.236297, 597.079341, 598.374808, 600.38011, 602.325036, 604.237507, 606.622542, 609.254934, 612.163797, 615.111327, 617.931625, 620.550449, 623.475015, 626.075454, 629.004208, 631.910075, 634.451048, 636.975252, 639.193417, 642.259283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9193, 0.9546, 0.9154, 0.9099, 0.9736, 0.96, 0.8427, 0.8306, 0.6936, 0.715, 0.9211, 1.0276, 1.1624, 1.242, 1.2771, 1.2206, 1.1231, 1.0334, 1.0361, 1.1006, 1.2895, 1.4962, 1.6076, 1.6718, 1.7184, 1.7699, 1.8814, 2.0737, 2.1179, 2.1021, 2.042, 1.884, 1.8777, 1.9302, 1.9974, 2.2283, 2.4355, 2.4441, 2.5239, 2.4744, 2.3737, 2.4241, 2.3543, 2.2851, 2.1341, 1.9731, 1.7572, 1.5227, 1.4651, 1.382, 1.3788, 1.2473, 1.1072, 1.0158, 0.9653, 1.0952, 1.1976, 1.2743, 1.2906, 1.2725, 1.3123, 1.4805, 1.7156, 1.9626, 2.0619, 2.0388, 1.9293, 1.8711, 1.7775, 1.6461, 1.628, 1.5466, 1.5654, 1.6076, 1.6528, 1.7294, 1.7859, 1.6642, 1.3343, 1.0086, 0.6048, 0.2509, -0.1096, -0.4587, -0.6856, -0.6544, -0.5042, -0.2782, -0.1976, -0.1085, -0.0864, -0.2083, -0.3511, -0.5352, -0.6533, -0.7015, -0.5695, -0.4752, -0.4068, -0.2843, -0.2883, -0.2931, -0.3039, -0.3941, -0.3676, -0.3388, -0.1674, 0.2706, 0.6508, 0.972, 1.3183, 1.7419, 2.0949, 2.4951, 2.6174, 2.3715, 2.1808, 1.7911, 1.6891, 1.5639, 1.409, 1.582, 1.6678, 1.6746, 1.6957, 1.5751, 1.3842, 1.3267, 1.3212, 1.2661, 1.1792, 0.9562, 0.6866, 0.566, 0.5359, 0.7164, 0.9224, 0.9913, 1.1498, 1.2644, 1.3626, 1.4672, 1.5528, 1.5221, 1.6176, 1.6301, 1.6017, 1.6862, 1.6014, 1.6381, 1.6009, 1.5545], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.86, 61.31, 63.66, 66.15, 66.14, 66.7, 63.99, 66.55, 67.41, 71.79, 73.92, 75.42, 76.81, 78.0, 78.71, 78.75, 77.0, 81.08, 81.74, 74.17, 75.52, 61.12, 65.53, 64.48, 68.67, 69.87, 69.99, 63.47, 69.03, 71.06, 72.47, 73.25, 73.56, 75.51, 65.07, 61.89, 50.47, 51.41, 59.98, 60.72, 62.77, 51.01, 58.92, 59.68, 62.36, 63.87, 66.74, 69.07, 67.54, 62.03, 69.51, 68.59, 72.86, 72.49, 74.07, 72.77, 67.42, 67.94, 69.08, 64.76, 69.93, 70.2, 72.52, 70.86, 70.85, 70.81, 59.61, 40.86, 38.33, 41.53, 39.28, 26.48, 25.19, 29.25, 37.41, 44.79, 46.02, 54.43, 49.09, 51.51, 53.42, 50.93, 50.12, 52.99, 53.39, 54.92, 56.74, 58.15, 55.17, 58.7, 60.69, 61.8, 60.02, 59.84, 64.04, 65.0, 65.08, 68.85, 64.52, 63.44, 68.07, 71.67, 60.25, 63.38, 57.32, 63.45, 63.97, 59.51, 60.86, 61.85, 61.31, 66.98, 68.0, 61.12, 59.0, 60.06, 58.7, 62.3, 61.22, 60.21, 54.97, 45.1, 41.72, 50.42, 56.6, 63.76, 63.98, 64.43, 68.72, 71.07, 73.42, 74.23, 73.77, 71.9, 74.72, 70.5, 73.56, 74.08, 68.94, 69.62, 65.47, 72.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.932, 18.6821, 19.3679, 19.8711, 20.0494, 19.8464, 20.4879, 20.9485, 20.5441, 20.2844, 18.6316, 17.8837, 16.9927, 16.8851, 16.8542, 16.6617, 15.7499, 15.8787, 16.2358, 16.6465, 16.9556, 17.0716, 17.4003, 16.5868, 15.4589, 13.1043, 11.2355, 10.9643, 10.7577, 10.8354, 9.2875, 9.3872, 9.5115, 10.0509, 10.6781, 11.6891, 12.9112, 13.5525, 13.2703, 14.6593, 15.4688, 17.1553, 18.238, 19.3555, 19.8732, 19.4732, 19.0559, 18.7672, 17.8835, 18.1186, 18.1616, 18.5548, 18.4934, 18.233, 17.8179, 16.2495, 12.0308, 8.0427, 5.2748, 2.5867, -3.3573, -8.5343, -11.8838, -13.0163, -12.2971, -11.3303, -8.4286, -7.3658, -5.8318, -4.0705, -3.2137, -2.6893, -1.5936, -0.6262, 0.4741, 1.7295, 3.0029, 3.4909, 4.569, 5.8035, 6.9503, 7.5286, 7.8737, 8.8949, 9.7997, 10.4143, 11.5813, 11.8993, 11.8965, 12.6968, 14.0533, 13.5903, 13.754, 12.8767, 13.4243, 13.8295, 13.3592, 13.1273, 13.0049, 12.6939, 13.542, 14.3011, 13.8889, 13.1283, 12.5807, 11.844, 11.7764, 11.4679, 10.9871, 9.9013, 7.5735, 5.0924, 4.3317, 4.7872, 6.7088, 8.1938, 9.3724, 11.2867, 13.3454, 15.5546, 17.3778, 18.5571, 19.0702, 20.0702, 20.1733, 20.8843, 21.358, 20.9417, 20.5396, 19.5533, 20.4501], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7477, 19.855, 19.6104, 19.265, 18.8106, 18.4255, 18.1112, 17.8213, 17.407, 17.1014, 16.9283, 16.8719, 16.8886, 16.9252, 17.0202, 16.9336, 16.6386, 15.9318, 14.9925, 14.1869, 13.501, 12.9679, 12.2318, 11.6629, 11.2326, 10.9963, 10.9326, 11.0839, 11.4494, 11.87, 12.1501, 12.6519, 13.2153, 14.0033, 14.8502, 15.7513, 16.5757, 17.1552, 17.5353, 17.7817, 17.8021, 17.8654, 17.9246, 18.0507, 18.1392, 18.158, 18.0899, 17.7219, 16.5836, 14.8755, 12.9553, 10.8816, 8.0338, 4.7202, 1.3994, -1.4837, -3.6464, -5.1832, -5.8323, -6.139, -6.0775, -5.6761, -5.1836, -4.6848, -4.0665, -3.3785, -2.608, -1.7405, -0.7918, 0.0647, 0.9656, 1.9332, 2.9366, 3.855, 4.6587, 5.506, 6.3647, 7.1746, 8.056, 8.8246, 9.439, 10.0906, 10.8831, 11.4246, 11.8904, 12.0877, 12.355, 12.6499, 12.7918, 12.8589, 12.8881, 12.8492, 12.9878, 13.2505, 13.3781, 13.3282, 13.1787, 12.9117, 12.6847, 12.4413, 12.1505, 11.7006, 10.8752, 9.7187, 8.6413, 7.8704, 7.6381, 7.7493, 8.0739, 8.7164, 9.6422, 10.8247, 12.1353, 13.4197, 14.5498, 15.6539, 16.5578, 17.4231, 18.2101, 18.7564, 19.113, 19.2011, 19.4509], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7964, 0.4294, -0.9788, -1.3813, -1.8179, -1.5404, -1.257, -1.1596, -1.6571, -1.2227, -0.6925, -0.2254, 0.067, 0.1464, 0.3801, -0.3468, -1.1797, -2.8275, -3.757, -3.2226, -2.7433, -2.1325, -2.9443, -2.2757, -1.7211, -0.9454, -0.2545, 0.6052, 1.4618, 1.6825, 1.1202, 2.0074, 2.2535, 3.152, 3.3878, 3.6042, 3.2975, 2.318, 1.5206, 0.9855, 0.0814, 0.2532, 0.237, 0.5041, 0.3542, 0.075, -0.272, -1.4724, -4.5528, -6.8328, -7.6805, -8.2949, -11.3911, -13.2545, -13.2832, -11.5326, -8.6507, -6.1471, -2.5963, -1.2268, 0.2457, 1.6056, 1.9699, 1.9955, 2.4729, 2.7523, 3.0821, 3.47, 3.7947, 3.4262, 3.6034, 3.8703, 4.0137, 3.6736, 3.215, 3.3889, 3.435, 3.2397, 3.5253, 3.0747, 2.4575, 2.6062, 3.1702, 2.1657, 1.8636, 0.789, 1.0693, 1.1796, 0.5674, 0.2684, 0.1168, -0.1553, 0.5542, 1.0506, 0.5108, -0.1999, -0.598, -1.0677, -0.9083, -0.9734, -1.1634, -1.7993, -3.3017, -4.6263, -4.3096, -3.0832, -0.9293, 0.4445, 1.2985, 2.5703, 3.7032, 4.7299, 5.2425, 5.1374, 4.5204, 4.4163, 3.6155, 3.4612, 3.1479, 2.1853, 1.4266, 0.3522, 0.9992], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.17, 79.91, 96.06, 98.69, 97.68, 95.39, 98.21, 90.41, 96.47, 97.84, 99.35, 100.0, 97.57, 97.34, 98.26, 99.42, 95.51, 90.77, 97.52, 98.89, 84.79, 91.03, 61.72, 75.41, 69.2, 92.78, 94.41, 87.63, 58.9, 97.42, 96.59, 93.77, 95.28, 97.3, 98.45, 73.5, 65.49, 23.69, 44.34, 74.05, 77.0, 85.14, 51.73, 83.64, 87.08, 95.88, 95.44, 99.59, 96.23, 93.49, 83.29, 100.0, 84.59, 98.5, 97.61, 96.96, 94.42, 82.09, 82.9, 87.96, 76.32, 98.88, 94.15, 97.78, 94.49, 89.35, 86.05, 49.33, 0.04, 13.77, 21.73, 13.57, 3.91, 18.99, 24.34, 36.24, 49.03, 51.34, 69.01, 57.55, 67.53, 73.34, 88.72, 86.43, 94.6, 96.02, 96.72, 96.94, 99.86, 71.51, 79.71, 85.86, 92.38, 83.88, 83.2, 98.15, 98.67, 95.37, 99.84, 73.59, 70.89, 91.93, 96.23, 62.11, 73.74, 51.64, 87.62, 90.98, 69.9, 77.07, 82.27, 79.79, 92.88, 96.57, 71.95, 63.91, 69.61, 64.87, 83.45, 75.96, 68.0, 44.76, 0.06, 3.07, 39.53, 71.5, 100.0, 97.3, 97.05, 95.66, 93.73, 100.0, 98.16, 97.45, 94.67, 98.19, 92.37, 99.9, 98.54, 87.88, 87.13, 77.11, 98.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.38, 91.55, 97.48, 97.25, 97.09, 94.67, 95.03, 94.91, 97.89, 99.06, 98.97, 98.3, 97.72, 98.34, 97.73, 95.23, 94.6, 95.73, 93.73, 91.57, 79.18, 76.05, 68.78, 79.13, 85.46, 91.61, 80.31, 81.32, 84.3, 95.93, 95.21, 95.45, 97.01, 89.75, 79.15, 54.23, 44.51, 47.36, 65.13, 78.73, 71.29, 73.5, 74.15, 88.87, 92.8, 96.97, 97.09, 96.44, 91.0, 92.26, 89.29, 94.36, 93.57, 97.69, 96.33, 91.16, 86.47, 84.32, 82.39, 87.72, 89.78, 96.94, 95.47, 93.87, 89.96, 74.91, 45.14, 21.05, 11.85, 16.36, 13.07, 12.16, 15.75, 26.52, 36.54, 45.54, 56.46, 59.3, 64.7, 66.14, 76.53, 82.83, 89.92, 92.35, 95.78, 96.56, 97.84, 89.44, 83.69, 79.03, 85.98, 87.37, 86.49, 88.41, 93.34, 97.4, 97.96, 89.6, 81.44, 78.8, 86.35, 83.42, 77.36, 62.5, 71.0, 76.75, 82.83, 79.32, 76.41, 79.71, 84.98, 89.75, 87.13, 77.48, 68.49, 66.13, 72.64, 74.76, 75.8, 62.91, 37.61, 15.96, 14.22, 38.03, 70.34, 89.6, 98.12, 96.67, 95.48, 96.46, 97.3, 98.54, 96.76, 96.77, 95.08, 96.82, 96.94, 95.44, 91.18, 84.04, 87.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.83, -20.09, -3.94, -1.31, -2.32, -4.61, -1.79, -9.59, -3.53, -2.16, -0.65, -0.0, -2.43, -2.66, -1.74, -0.58, -4.49, -9.23, -2.48, -1.11, -15.21, -8.97, -38.28, -24.59, -30.8, -7.22, -5.59, -12.37, -41.1, -2.58, -3.41, -6.23, -4.72, -2.7, -1.55, -26.5, -34.51, -76.31, -55.66, -25.95, -23.0, -14.86, -48.27, -16.36, -12.92, -4.12, -4.56, -0.41, -3.77, -6.51, -16.71, -0.0, -15.41, -1.5, -2.39, -3.04, -5.58, -17.91, -17.1, -12.04, -23.68, -1.12, -5.85, -2.22, -5.51, -10.65, -13.95, -50.67, -99.96, -86.23, -78.27, -86.43, -96.09, -81.01, -75.66, -63.76, -50.97, -48.66, -30.99, -42.45, -32.47, -26.66, -11.28, -13.57, -5.4, -3.98, -3.28, -3.06, -0.14, -28.49, -20.29, -14.14, -7.62, -16.12, -16.8, -1.85, -1.33, -4.63, -0.16, -26.41, -29.11, -8.07, -3.77, -37.89, -26.26, -48.36, -12.38, -9.02, -30.1, -22.93, -17.73, -20.21, -7.12, -3.43, -28.05, -36.09, -30.39, -35.13, -16.55, -24.04, -32.0, -55.24, -99.94, -96.93, -60.47, -28.5, -0.0, -2.7, -2.95, -4.34, -6.27, -0.0, -1.84, -2.55, -5.33, -1.81, -7.63, -0.1, -1.46, -12.12, -12.87, -22.89, -1.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.83, 9.765, 9.5011, 9.3646, 9.0192, 8.6743, 8.524, 8.5244, 8.3705, 8.5634, 8.5274, 8.3476, 8.3292, 8.5342, 8.3939, 8.2708, 8.23, 8.6572, 8.4445, 8.7113, 8.7877, 9.4421, 9.5791, 9.3906, 9.512, 9.2818, 9.0517, 9.0273, 9.3511, 9.1989, 9.0932, 8.8466, 8.709, 8.5255, 8.8151, 9.2954, 10.7272, 11.8845, 12.3642, 11.8382, 11.5583, 12.3613, 12.7498, 12.4505, 12.224, 12.1323, 12.1043, 11.9526, 11.4802, 11.6531, 12.7664, 12.6417, 13.273, 12.8121, 12.4983, 12.0185, 12.6743, 12.3318, 12.1338, 11.9614, 12.4313, 12.1277, 13.0257, 12.881, 12.5081, 12.1132, 12.498, 14.6253, 15.1049, 14.8545, 15.1235, 18.0382, 20.7369, 20.7329, 21.5027, 21.4453, 20.7064, 21.0316, 21.0465, 20.7589, 20.3233, 19.7145, 18.7877, 18.16, 17.5472, 16.8367, 16.5083, 15.8777, 16.4679, 16.0702, 15.608, 15.156, 14.5692, 14.3571, 14.143, 13.7342, 13.1803, 13.1103, 13.1924, 13.493, 13.5149, 13.4896, 14.0632, 14.5658, 14.9254, 15.1436, 14.6933, 14.2695, 14.0031, 13.2257, 12.6539, 13.0901, 12.845, 13.4061, 13.2185, 13.4686, 13.5623, 13.4564, 13.2053, 13.2163, 13.4266, 14.1361, 14.3392, 14.7064, 15.0974, 15.749, 15.0498, 14.412, 14.5825, 14.6823, 14.7636, 14.1405, 13.2905, 13.004, 12.9309, 12.8801, 12.7372, 12.6803, 12.676, 12.4134, 12.571, 13.4474], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9456, 0.8417, 0.8982, 0.8864, 0.9886, 0.9947, 0.9759, 0.9584, 0.9412, 0.91, 0.8733, 0.8384, 0.9376, 0.922, 0.8177, 0.8324, 0.6256, 0.7291, 0.6909, 0.8053, 0.8246, 0.8153, 0.6784, 0.9271, 1.0068, 1.0298, 1.0083, 0.9627, 0.993, 0.7572, 0.6646, 0.322, 0.3551, 0.6848, 0.6974, 0.764, 0.3429, 0.7339, 0.7623, 0.8943, 0.9328, 1.0252, 1.0762, 0.9584, 0.7825, 1.0541, 0.9574, 1.0509, 0.9667, 0.9569, 0.8878, 0.7918, 0.7832, 0.7871, 0.7069, 0.8259, 0.8223, 0.8762, 0.8301, 0.8085, 0.7894, 0.5703, 0.0089, -0.0529, 0.0232, 0.0074, -0.2779, -0.1458, 0.0062, 0.1654, 0.3082, 0.3457, 0.522, 0.424, 0.486, 0.5422, 0.5068, 0.5098, 0.5981, 0.6368, 0.7149, 0.7936, 0.8131, 0.7333, 0.804, 0.8256, 0.8312, 0.7966, 0.7995, 0.9455, 0.9472, 0.9182, 0.9963, 0.8713, 0.816, 0.9347, 1.0153, 0.7585, 0.851, 0.6725, 0.9094, 0.8937, 0.7429, 0.787, 0.8099, 0.7695, 1.0012, 0.9993, 0.7875, 0.6967, 0.7274, 0.6627, 0.8195, 0.7616, 0.7124, 0.4962, 0.071, -0.0652, 0.3142, 0.6313, 1.0477, 0.9794, 0.9403, 1.071, 1.0754, 1.0731, 1.0147, 0.9414, 0.869, 0.9068, 0.8199, 0.8656, 0.8403, 0.7592, 0.7488, 0.6857, 0.8493], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.0932, 0.1081, 0.0869, 0.1302, 0.183, 0.2241, 0.237, 0.2892, 0.3148, 0.3834, 0.5539, 0.5273, 0.5657, 0.5039, 0.4988, 0.3837, 0.3918, 0.3584, 0.379, 0.3766, 0.4123, 0.3391, 0.354, 0.3527, 0.3036, 0.2885, 0.3012, 0.303, 0.1566, 0.1291, 0.0485, 0.1002, 0.1112, 0.1379, 0.1407, 0.135, 0.1396, 0.128, 0.1448, 0.1614, 0.2214, 0.2733, 0.2336, 0.1841, 0.2217, 0.1571, 0.1559, 0.1391, 0.2262, 0.2107, 0.2882, 0.2281, 0.2323, 0.1784, 0.2146, 0.2677, 0.2818, 0.3101, 0.2818, 0.2002, 0.1244, 0.015, 0.0093, 0.0309, -0.0529, -0.0687, -0.0977, -0.1323, -0.1266, -0.0673, -0.0534, -0.0134, -0.0673, -0.0362, -0.0454, -0.0671, -0.1212, -0.1449, -0.1334, -0.092, -0.0573, 0.0794, 0.0308, 0.053, 0.098, 0.2137, 0.2222, 0.2642, 0.2607, 0.2438, 0.22, 0.2055, 0.1685, 0.1653, 0.1303, 0.1641, 0.1025, 0.0618, 0.0305, 0.0651, 0.0918, 0.0016, 0.1302, 0.1174, 0.0822, 0.0987, 0.1655, 0.1936, 0.1799, 0.1421, 0.107, 0.1518, 0.1972, 0.2153, 0.2048, 0.1516, 0.1813, 0.2151, 0.2594, 0.276, 0.2555, 0.3, 0.3012, 0.2956, 0.3545, 0.3441, 0.3171, 0.3165, 0.3229, 0.3504, 0.4055, 0.3449, 0.3431, 0.3486, 0.3396, 0.4965], "obv": [0, 6852, 22204, 2490, 10391, 2781, -13894, -38973, -30398, -44736, -80838, -59265, -42915, -17604, -9767, 5644, 9299, 22361, 14921, 18139, 1936, 9582, 21148, 26991, 43511, 57307, 69181, 79002, 92475, 104234, 92894, 103348, 113155, 99253, 107690, 95607, 103688, 83718, 89761, 97950, 103976, 92943, 105821, 114698, 123567, 133625, 150402, 162418, 143174, 135347, 114336, 140499, 154370, 161096, 168270, 155392, 162961, 173726, 200522, 220876, 237794, 249347, 241057, 221143, 236457, 221484, 233030, 225612, 241621, 228623, 209562, 214319, 230662, 215303, 231463, 242498, 257917, 234255, 222390, 201930, 185203, 158102, 131251, 146087, 134795, 110330, 80204, 94143, 104344, 118164, 131234, 144402, 133696, 139311, 156113, 146408, 138861, 146487, 158479, 168025, 176456, 187701, 167400, 178230, 184868, 191522, 186407, 175863, 183582, 195008, 204028, 213695, 200951, 190290, 198613, 209062, 194092, 200588, 186568, 193961, 208832, 199458, 211775, 216204, 205812, 223276, 240550, 224806, 210752, 235932, 221965, 246606, 236372, 213167, 200494, 187941, 179313, 192690, 200142, 213104, 218189, 225712, 246096, 257021, 267405, 272736, 271479, 269966, 277296, 276402, 276670, 282699, 276733, 281869, 275550, 287402], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.93, 40.64, 42.33, 43.93, 45.83, 47.66, 48.3, 48.89, 47.63, 46.46, 45.4, 45.15, 45.18, 45.41, 44.56, 44.2, 44.3, 44.73, 45.23, 45.44, 45.97, 45.38, 43.5, 40.61, 39.64, 37.22, 34.79, 32.41, 30.99, 29.67, 27.91, 26.0, 24.59, 23.71, 23.57, 23.44, 22.28, 22.12, 22.54, 23.22, 23.86, 24.82, 25.72, 24.7, 23.75, 22.72, 21.96, 21.7, 21.72, 20.56, 19.48, 18.64, 18.0, 17.59, 19.02, 20.99, 22.82, 23.79, 26.26, 29.07, 31.68, 34.23, 35.5, 36.29, 35.56, 35.23, 34.87, 34.62, 34.39, 34.22, 33.8, 33.0, 31.98, 30.7, 29.4, 27.53, 25.8, 24.72, 23.64, 22.81, 21.6, 20.85, 20.33, 19.99, 20.25, 21.03, 20.84, 20.9, 21.65, 20.98, 20.32, 19.01, 18.19, 17.59, 16.95, 15.85, 15.0, 14.49, 15.16, 15.89, 15.25, 14.61, 14.53, 14.54, 14.55, 14.87, 14.53, 13.62, 13.55, 14.15, 14.44, 13.42, 13.87, 14.42, 15.03, 16.48, 18.32, 20.21, 22.18, 24.01, 24.66, 25.85, 26.25, 27.16, 27.31, 27.52, 27.72, 27.23, 27.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 28.56, 31.73, 35.1, 34.7, 33.51, 31.66, 31.69, 31.03, 36.47, 38.72, 41.76, 42.74, 41.54, 40.65, 40.13, 37.95, 41.65, 41.07, 36.97, 34.03, 29.41, 26.92, 25.71, 29.9, 31.21, 31.88, 29.68, 30.55, 33.43, 35.54, 35.29, 33.29, 35.82, 32.16, 28.32, 22.79, 19.1, 26.51, 27.04, 28.26, 24.54, 22.09, 24.4, 26.15, 27.09, 28.45, 32.55, 31.47, 28.79, 31.79, 35.24, 34.12, 32.89, 35.11, 34.0, 29.94, 28.57, 26.96, 26.8, 27.24, 27.96, 24.18, 22.7, 22.73, 22.67, 20.41, 16.19, 14.56, 13.75, 16.03, 12.48, 10.08, 9.36, 8.38, 12.61, 14.0, 20.65, 19.16, 18.3, 17.36, 16.62, 16.19, 16.9, 18.33, 19.27, 20.05, 20.01, 24.57, 23.38, 25.98, 24.84, 25.18, 23.73, 24.88, 25.03, 25.22, 27.86, 30.23, 27.45, 27.27, 31.26, 27.85, 24.96, 22.62, 23.16, 23.2, 22.18, 20.99, 21.63, 22.73, 28.35, 27.65, 24.6, 23.17, 24.38, 23.02, 21.54, 22.35, 20.74, 18.96, 16.72, 15.31, 14.98, 19.55, 26.02, 26.3, 26.27, 31.54, 34.27, 33.73, 35.25, 34.83, 33.05, 37.38, 34.85, 38.82, 36.21, 34.38, 32.6, 29.89, 34.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5, 19.16, 18.29, 17.23, 16.61, 16.04, 16.49, 15.32, 14.48, 13.15, 12.26, 11.63, 10.82, 9.81, 9.26, 8.73, 8.14, 7.19, 6.84, 10.26, 9.44, 15.42, 14.11, 13.36, 12.25, 11.66, 11.1, 14.78, 13.24, 12.5, 11.74, 11.21, 11.66, 11.06, 14.53, 19.28, 24.24, 33.3, 29.72, 28.83, 27.42, 31.55, 28.4, 27.01, 25.54, 23.9, 22.24, 20.92, 20.22, 24.95, 21.14, 19.83, 17.54, 16.87, 16.06, 15.51, 23.82, 22.73, 22.34, 21.04, 18.8, 17.89, 21.67, 20.34, 19.45, 18.65, 26.14, 35.74, 39.96, 37.73, 34.41, 47.39, 48.51, 45.05, 42.96, 40.0, 38.47, 35.17, 36.29, 34.16, 33.24, 31.82, 31.47, 30.23, 29.06, 28.12, 26.63, 25.71, 23.02, 21.9, 20.94, 20.48, 19.78, 21.13, 19.91, 19.04, 18.43, 17.2, 15.87, 18.92, 17.54, 16.32, 21.76, 19.74, 21.77, 19.92, 19.06, 18.68, 20.33, 19.98, 19.4, 17.41, 16.47, 21.4, 20.4, 18.6, 17.15, 16.05, 15.19, 16.91, 19.67, 21.53, 23.92, 21.66, 19.59, 17.44, 16.95, 16.43, 15.08, 13.91, 12.84, 12.45, 12.3, 16.61, 15.51, 18.17, 17.06, 19.81, 18.41, 17.45, 19.55, 16.97], "ad": [-9475.0, -9382.0, 4624.0, -736.0, -113.0, -5600.0, -806.0, -3011.0, 714.0, -13320.0, -46779.0, -26132.0, -23700.0, -9985.0, -6453.0, 8578.0, 11619.0, 21032.0, 21377.0, 23643.0, 17403.0, 21876.0, 29411.0, 34604.0, 51124.0, 58539.0, 65892.0, 73960.0, 86038.0, 89617.0, 88203.0, 96507.0, 104173.0, 98169.0, 100895.0, 89876.0, 96378.0, 101039.0, 105448.0, 109055.0, 106728.0, 96480.0, 107763.0, 113739.0, 116909.0, 119977.0, 131517.0, 140640.0, 121396.0, 118263.0, 99443.0, 121293.0, 132121.0, 131852.0, 135077.0, 122786.0, 130336.0, 130989.0, 142344.0, 152130.0, 168241.0, 172539.0, 171701.0, 166171.0, 181485.0, 166512.0, 176875.0, 180465.0, 185439.0, 179007.0, 181957.0, 181715.0, 194229.0, 181082.0, 196231.0, 198578.0, 212324.0, 225231.0, 223775.0, 209998.0, 204178.0, 177103.0, 174712.0, 175991.0, 164893.0, 144303.0, 143472.0, 134374.0, 142076.0, 155896.0, 163926.0, 177094.0, 171315.0, 169106.0, 181186.0, 176449.0, 173291.0, 180917.0, 182945.0, 182831.0, 187736.0, 198629.0, 182870.0, 189804.0, 189948.0, 195167.0, 190790.0, 189735.0, 196063.0, 205806.0, 208069.0, 217609.0, 204865.0, 202855.0, 206687.0, 208684.0, 194187.0, 193454.0, 189191.0, 196029.0, 206930.0, 198969.0, 208808.0, 212442.0, 206111.0, 215646.0, 227126.0, 233238.0, 237645.0, 240597.0, 234794.0, 257803.0, 256588.0, 262008.0, 263846.0, 251315.0, 244028.0, 254081.0, 260573.0, 273535.0, 276163.0, 279703.0, 292303.0, 296309.0, 306693.0, 309094.0, 308173.0, 309608.0, 313394.0, 314288.0, 314527.0, 319203.0, 316205.0, 316274.0, 314554.0, 325108.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13582.7, 15819.8, 17291.9, 17391.7, 17951.4, 17945.0, 18725.1, 17423.1, 16221.4, 16107.9, 14995.9, 13006.0, 11613.3, 11134.9, 9188.1, 10056.4, 9894.9, 10716.8, 10392.7, 10996.0, 11850.1, 11363.8, 11644.6, 11468.7, 12274.6, 11466.3, 11295.0, 10915.7, 11930.6, 11187.6, 10830.6, 10299.2, 10357.1, 10664.2, 10161.7, 10204.9, 10002.4, 10872.0, 10076.6, 11396.7, 11360.5, 12859.0, 14372.0, 14471.3, 14256.2, 14086.7, 14368.7, 13447.9, 13322.8, 14078.0, 15330.7, 14921.4, 13460.4, 12902.3, 14221.1, 15035.1, 15244.6, 15642.3, 15307.6, 14228.9, 13493.3, 13707.6, 13028.0, 13833.3, 13377.8, 13462.4, 13068.6, 13455.9, 15080.3, 14665.9, 15412.1, 15178.7, 17413.1, 18463.9, 18411.6, 17924.8, 19267.8, 20738.5, 19766.2, 19599.8, 18935.8, 18570.1, 17176.8, 15562.3, 14640.2, 15191.2, 13715.2, 11457.3, 10826.0, 11005.1, 10577.7, 10113.8, 9921.5, 10881.0, 11402.5, 10386.1, 10081.0, 9837.8, 10129.6, 9702.3, 9890.3, 9949.2, 9791.4, 9035.7, 9018.8, 9187.3, 9566.8, 10552.3, 10147.5, 10777.6, 10374.3, 10959.4, 10930.1, 10887.4, 10264.2, 10471.1, 11172.6, 11403.0, 12327.8, 12331.2, 14109.9, 14019.5, 15546.2, 15337.9, 17215.5, 17443.6, 16952.5, 16087.9, 15851.2, 15191.0, 13969.2, 13081.0, 11369.2, 12384.2, 11156.2, 10927.3, 10205.1, 9468.0, 8281.6, 8269.4, 7062.6, 6580.9, 6431.5, 4989.7, 4410.8, 4004.3, 4656.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 0.848, 0.862, 0.86, 0.934, 0.872, 0.849, 0.838, 0.929, 0.877, 0.862, 0.891, 0.924, 0.962, 0.964, 0.965, 0.962, 1.003, 0.933, 1.018, 1.001, 1.117, 1.185, 1.186, 1.166, 1.182, 1.209, 1.145, 1.131, 1.152, 1.226, 1.176, 1.057, 1.018, 1.104, 1.147, 1.154, 1.174, 1.186, 1.075, 1.007, 0.991, 0.957, 1.007, 0.959, 0.948, 0.919, 0.949, 1.035, 1.024, 1.045, 1.039, 1.19, 1.225, 1.2, 1.158, 1.215, 1.248, 1.182, 1.212, 1.187, 1.174, 1.082, 0.975, 0.946, 0.978, 0.893, 0.753, 0.711, 0.729, 0.706, 0.692, 0.669, 0.727, 0.769, 0.716, 0.702, 0.702, 0.746, 0.722, 0.753, 0.773, 0.796, 0.764, 0.772, 0.793, 0.86, 0.994, 0.979, 1.027, 1.009, 1.06, 1.07, 1.06, 1.003, 1.046, 1.088, 1.076, 1.134, 1.127, 1.231, 1.204, 1.286, 1.305, 1.415, 1.41, 1.349, 1.269, 1.241, 1.19, 1.09, 1.031, 0.901, 0.962, 0.866, 0.844, 0.799, 0.769, 0.681, 0.693, 0.603, 0.586, 0.579, 0.458, 0.404, 0.371, 0.439], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.22, 127.05, 127.93, 121.41, 150.45, 148.29, 150.02, 145.57, 138.66, 136.98, 127.21, 111.1, 126.58, 127.09, 104.45, 98.52, 60.9, 59.66, 59.83, 90.46, 106.55, 114.13, 81.26, 118.72, 156.19, 173.88, 172.93, 151.0, 159.93, 111.01, 66.17, 0.61, -95.32, 28.56, 64.55, 77.37, 5.0, 37.95, 85.61, 125.87, 142.02, 171.12, 217.58, 182.58, 114.61, 156.38, 178.58, 167.66, 154.93, 149.81, 130.45, 91.71, 90.93, 84.82, 75.44, 85.25, 97.57, 93.21, 101.58, 107.07, 110.51, 40.72, -97.16, -203.85, -178.21, -162.03, -264.61, -245.53, -169.25, -130.41, -76.78, -53.76, -1.34, -17.64, -2.11, 4.01, 5.17, 2.53, 21.58, 43.1, 69.2, 85.39, 97.87, 98.73, 94.71, 109.79, 109.24, 117.22, 104.47, 131.05, 132.41, 130.18, 143.1, 140.12, 103.37, 133.1, 168.33, 110.89, 109.93, 60.43, 99.07, 112.26, 88.24, 73.49, 92.46, 91.8, 149.97, 159.37, 89.15, 65.22, 80.87, 78.77, 90.69, 105.75, 72.88, -4.29, -88.28, -176.03, -111.6, -0.35, 161.79, 193.18, 176.1, 213.62, 218.0, 197.48, 183.3, 151.65, 115.3, 127.66, 97.16, 113.45, 99.37, 86.33, 78.97, 63.85, 99.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0102, 3.9971, 2.4678, 4.3652, 3.4839, 6.1497, 5.7243, 8.1509, 6.6326, 12.7492, 16.3942, 12.8217, 13.6493, 12.898, 12.6584, 11.2654, 9.5479, 10.8823, 11.4185, 9.6291, 11.2151, 6.4955, 8.1397, 5.3909, 6.1294, 5.7757, 4.8768, 2.556, 4.6952, 5.792, 6.9186, 4.6043, 4.271, 6.7589, 3.7803, 6.2795, 0.9282, 1.5089, 2.8228, 2.5198, 3.3591, 1.1023, 2.0472, 1.3348, 1.8906, 2.2238, 3.5984, 3.8721, 5.6602, 4.8991, 12.7684, 12.1324, 11.5171, 11.0586, 11.2386, 15.0173, 9.6925, 9.5727, 8.7487, 6.8902, 7.9223, 6.6822, 8.3962, 9.6192, 5.2964, 5.553, 0.4527, -5.58, -7.7334, -6.4868, -6.3065, -14.8903, -16.5798, -14.4256, -13.5926, -10.5888, -11.1036, -6.5245, -9.2974, -7.9794, -4.8286, 0.0295, 0.8785, 1.3467, 2.6513, 13.5742, 16.2716, 15.2458, 10.1835, 8.0953, 8.4701, 4.0611, 6.6816, 5.1092, 5.8457, 7.7162, 8.216, 8.4361, 7.1509, 6.0735, 7.2301, 8.4398, 6.5235, 6.2969, 3.4016, 5.8643, 6.708, 5.376, 4.088, 4.0767, 3.8937, 4.7399, 6.3065, 4.7681, 2.125, 0.6956, 3.2578, 3.135, 4.7364, 1.5272, 0.0558, -1.4733, -3.2464, -1.1027, 1.3086, 2.0474, 1.6502, 3.6207, 6.4649, 7.4391, 9.3343, 8.4543, 8.6174, 8.4517, 11.4305, 13.6911, 16.9235, 14.2187, 10.545, 7.3323, 6.3521, 9.8484], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.416, 67.6765, 68.46, 60.7335, 62.6305, 45.4895, 52.4305, 48.2995, 54.853, 54.9275, 51.5305, 40.3565, 49.36, 50.942, 51.6475, 50.58, 49.1725, 52.147, 39.1385, 32.798, 13.9195, 12.6685, 27.041, 25.948, 28.0145, 7.024, 22.547, 22.3865, 27.13, 29.6375, 36.3805, 42.8835, 40.7715, 32.1715, 53.1395, 50.583, 64.994, 63.052, 67.4705, 64.3355, 55.6145, 55.2465, 55.8875, 48.5155, 61.5525, 60.3235, 65.5555, 60.9795, 58.6615, 55.4775, 39.1905, 0.335, -10.196, -7.599, -16.022, -66.907, -78.024, -73.967, -60.355, -45.117, -44.657, -21.183, -37.238, -28.937, -22.872, -28.735, -27.441, -14.527, -9.082, -1.128, 6.626, 12.732, 7.809, 19.045, 25.936, 30.767, 29.896, 32.235, 44.885, 49.517, 51.577, 62.595, 55.761, 53.243, 63.765, 72.922, 51.458, 55.455, 40.668, 54.164, 52.745, 41.96, 43.454, 43.42, 40.386, 53.413, 53.155, 39.938, 33.784, 34.199, 29.418, 34.946, 31.463, 27.661, 18.229, -0.664, -10.238, 2.601, 14.195, 32.991, 32.192, 32.167, 44.642, 51.762, 59.637, 62.466, 62.678, 60.532, 70.755, 63.876, 73.288, 73.906, 65.301, 65.049, 56.977, 77.594], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.587935, 121.035343, 67.089191, 45.263734, 33.425284, 25.990697, 20.909048, 17.22627, 14.455162, 12.304709, 10.594065, 9.206677, 8.063512, 7.107921, 6.298348, 5.603635, 5.010717, 4.50021, 4.05184, 3.657722, 3.300456, 2.98229, 2.697296, 2.446449, 2.225539, 2.029481, 1.850803, 1.693914, 1.557205, 1.438381, 1.334389, 1.242372, 1.161972, 1.085644, 1.011481, 0.933174, 0.854601, 0.784624, 0.722517, 0.668764, 0.613893, 0.566756, 0.526443, 0.494138, 0.469113, 0.452188, 0.443285, 0.438254, 0.431932, 0.432821, 0.436926, 0.448025, 0.461998, 0.478567, 0.494305, 0.504964, 0.511201, 0.514394, 0.512185, 0.510722, 0.509058, 0.508807, 0.5077, 0.504948, 0.500175, 0.488451, 0.459023, 0.415888, 0.366803, 0.313262, 0.24153, 0.157986, 0.072534, -0.004702, -0.06677, -0.114827, -0.142371, -0.160464, -0.168427, -0.166727, -0.16077, -0.152755, -0.140423, -0.125051, -0.106537, -0.084693, -0.059958, -0.036423, -0.011256, 0.015875, 0.044233, 0.071017, 0.095308, 0.120453, 0.145715, 0.169738, 0.195107, 0.217743, 0.236597, 0.255737, 0.277594, 0.293585, 0.307382, 0.314716, 0.322854, 0.331002, 0.335367, 0.337578, 0.338473, 0.337454, 0.339792, 0.344637, 0.346555, 0.344577, 0.340193, 0.333022, 0.326383, 0.319171, 0.310814, 0.298974, 0.279109, 0.251846, 0.225553, 0.20512, 0.195758, 0.193966, 0.197341, 0.208132, 0.225693, 0.249577, 0.277154, 0.30512, 0.330626, 0.355917, 0.377319, 0.397795, 0.416497, 0.43009, 0.43939, 0.442814, 0.448598], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9176, 104.9411, 97.3707, 86.9493, 76.2445, 66.1938, 57.1368, 49.1547, 42.2148, 36.2328, 31.105, 26.7254, 22.993, 19.816, 17.1125, 14.8107, 12.8507, 11.1806, 9.7548, 8.5354, 7.4884, 6.5872, 5.8092, 5.1367, 4.5544, 4.0494, 3.6097, 3.2266, 2.8927, 2.6018, 2.3483, 2.1271, 1.9341, 1.7644, 1.6138, 1.4777, 1.3531, 1.2394, 1.136, 1.0426, 0.9568, 0.8788, 0.8083, 0.7455, 0.6902, 0.6426, 0.6027, 0.5699, 0.5423, 0.5204, 0.5037, 0.4926, 0.4864, 0.4849, 0.4868, 0.4904, 0.4946, 0.4985, 0.5013, 0.5032, 0.5043, 0.5052, 0.5057, 0.5056, 0.5045, 0.5013, 0.4928, 0.4774, 0.4553, 0.4269, 0.3898, 0.3435, 0.2893, 0.2305, 0.171, 0.1139, 0.0626, 0.018, -0.0193, -0.0488, -0.0712, -0.0875, -0.0981, -0.1035, -0.1041, -0.1002, -0.0922, -0.081, -0.0671, -0.0505, -0.0315, -0.011, 0.0102, 0.0323, 0.055, 0.0779, 0.1014, 0.1246, 0.147, 0.1688, 0.1905, 0.2111, 0.2304, 0.2473, 0.2624, 0.2761, 0.288, 0.2979, 0.306, 0.3123, 0.3178, 0.3232, 0.3278, 0.3312, 0.333, 0.333, 0.3317, 0.3292, 0.3255, 0.3202, 0.312, 0.3, 0.2851, 0.2691, 0.2544, 0.2423, 0.2333, 0.2283, 0.2278, 0.2321, 0.2411, 0.2539, 0.2693, 0.2866, 0.3047, 0.3234, 0.342, 0.3596, 0.3756, 0.389, 0.4009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5875, 19.9674, 17.8024, 16.383, 14.463, 13.1638, 12.034, 10.9354, 9.3635, 8.4828, 8.1836, 8.6584, 8.7653, 9.4358, 10.3601, 10.2709, 10.131, 8.3283, 6.8382, 6.5339, 5.7691, 5.2089, 3.5823, 2.8806, 2.2809, 2.0636, 2.5588, 3.7877, 5.7775, 7.7001, 8.4047, 11.1556, 13.2659, 16.1529, 17.7917, 19.2337, 20.6749, 20.4083, 19.7408, 18.7622, 17.3623, 16.8742, 15.4968, 14.8605, 14.0763, 12.6863, 11.4056, 9.1505, 5.2094, 1.087, -2.2172, -5.0731, -10.8642, -16.4273, -20.6555, -23.3509, -24.2785, -24.665, -22.6534, -20.563, -17.8082, -14.5747, -10.6694, -5.4874, -0.4556, 3.6671, 8.451, 12.3821, 15.3227, 15.6576, 16.0958, 16.1461, 14.9748, 14.2977, 13.4005, 12.783, 12.6107, 12.5557, 12.8647, 12.7488, 12.5787, 12.7231, 13.259, 12.6797, 12.4721, 11.3958, 11.0605, 10.9112, 10.316, 9.3983, 8.8498, 8.3656, 8.2424, 8.2756, 8.2587, 7.4418, 6.8292, 6.1864, 5.8435, 6.0521, 5.4948, 4.4411, 2.7479, 0.3085, -1.0453, -1.0054, -0.0768, 0.7012, 1.9178, 3.7556, 5.9997, 8.715, 11.2921, 14.0478, 16.3817, 18.5233, 20.0257, 21.4719, 22.106, 21.5735, 19.9994, 17.8842, 16.9494], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.73, 17.87, 12.13, 20.35, 17.05, 32.48, 29.45, 40.96, 36.5, 70.68, 91.32, 89.55, 90.14, 89.76, 89.65, 88.64, 82.18, 84.21, 84.86, 66.01, 75.77, 38.72, 44.3, 33.83, 37.06, 35.9, 32.3, 16.33, 26.49, 30.78, 35.68, 27.48, 26.1, 41.35, 21.37, 39.57, 5.48, 8.86, 15.65, 14.28, 18.18, 5.24, 9.53, 6.49, 9.01, 10.47, 15.94, 17.09, 26.42, 21.88, 52.56, 50.17, 49.68, 48.3, 48.92, 73.4, 54.64, 54.42, 52.51, 40.94, 44.72, 40.87, 48.47, 58.38, 44.54, 47.55, 4.13, -32.83, -45.57, -36.66, -35.71, -57.95, -63.25, -53.76, -50.98, -35.76, -38.8, -19.98, -26.24, -21.72, -13.27, 0.09, 2.65, 4.05, 8.09, 50.18, 60.2, 59.02, 44.71, 39.98, 41.22, 26.06, 49.26, 42.59, 46.19, 64.4, 70.54, 71.39, 56.55, 50.39, 54.96, 58.92, 39.57, 39.12, 20.21, 30.51, 35.16, 26.32, 21.67, 21.7, 20.62, 24.33, 32.83, 22.91, 11.17, 4.02, 21.36, 20.96, 34.62, 14.32, 0.48, -11.12, -23.59, -6.97, 7.28, 11.18, 9.25, 21.76, 35.11, 38.47, 45.31, 43.19, 44.24, 42.89, 55.98, 71.76, 84.91, 82.92, 67.48, 59.85, 48.9, 59.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.3485, 7.243, 9.0883, 11.3028, 14.8696, 18.7425, 17.3078, 14.7353, 13.9488, 14.549, 13.7006, 20.3376, 22.2494, 24.3095, 24.931, 24.3923, 22.3962, 21.3368, 19.4044, 25.2923, 23.2077, 22.4237, 18.1846, 16.8211, 8.9795, 8.3167, 14.5344, 15.778, 16.4726, 12.7822, 15.4848, 18.5155, 20.7333, 19.5085, 16.8416, 18.8757, 18.7648, 12.9413, 15.6654, -6.8439, 8.4652, 9.513, 11.9969, 14.7345, 8.7924, 13.1849, 16.1499, 18.0714, 20.2269, 26.0688, 20.9646, 17.5583, 26.3642, 32.4179, 32.6411, 28.3323, 30.342, 26.7617, 21.9729, 16.5625, 14.5107, 15.732, 18.4874, 19.2721, 21.1847, 17.8126, 17.4079, 17.0411, 7.6438, 10.7718, -21.2327, -18.0423, -6.4849, -10.8013, -30.7211, -31.3267, -19.5972, -4.4376, 1.1649, 20.8157, 20.062, 19.1731, 15.837, 14.4688, 7.6847, 9.5183, 13.1157, 14.8306, 16.6434, 15.5172, 29.529, 16.5163, 21.5254, 18.6103, 18.946, 16.8594, 18.8367, 18.2743, 17.5608, 21.8521, 27.9332, 20.8085, 21.093, 27.9254, 28.5561, 25.3824, 15.3534, 17.7115, 17.1842, 15.0464, 10.1169, 10.2888, 12.059, 23.282, 21.456, 12.3937, 7.5003, 12.7631, 13.3084, 9.7672, 12.2862, 9.7196, 4.2682, 6.6842, -4.7536, -1.7402, 9.5627, 24.4823, 23.0248, 21.287, 31.6917, 37.0072, 35.4233, 34.92, 29.9, 22.0028, 29.2253, 18.6902, 25.3602, 24.6545, 23.6181, 18.3069, 16.4888, 27.6133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0215, 0.913, 3.4083, 2.3828, 8.7996, 11.1525, 12.7778, 10.5453, 7.3788, 6.019, 7.3306, 13.1476, 14.1894, 18.2995, 16.841, 13.1923, 15.8262, 14.6668, 11.7044, 12.2623, 17.5277, 10.2437, 8.4046, -1.1289, -2.3805, 1.3767, 5.2144, 9.488, 10.4126, 4.0722, 3.5348, 11.2955, 13.0133, 13.8685, 9.9216, 12.8957, 6.1848, -2.5987, -13.6746, -33.7739, -10.1348, 4.513, 4.0769, -8.0655, -6.6276, 4.6249, 7.8899, 7.1314, 8.4869, 16.7688, 15.6246, 3.6583, -0.8758, 21.3979, 11.1611, 21.5123, 23.262, 20.9817, 0.7729, 8.6825, 4.9507, 6.012, -0.0526, 11.0921, -3.5153, 6.8126, 9.7479, 10.0611, -6.0362, -31.5082, -42.5727, -29.6423, -25.1049, -66.7313, -86.5411, -47.1067, -51.1072, -25.1376, -9.9351, 10.3357, -1.058, 5.8531, 1.177, 2.6688, 0.9447, -0.4817, 3.5357, 8.1106, 4.4034, 7.8372, 5.389, 7.1763, 13.2254, 9.3303, 12.006, 5.2594, 9.7367, 9.8543, 11.5808, 9.6521, 13.6732, 3.4085, 13.533, 22.4854, 7.0361, 4.2824, -4.2466, 0.1315, 8.3442, 6.2864, -0.4231, 7.1688, 6.839, 8.922, 11.796, -2.1863, -3.2797, -3.9569, -1.4716, -2.3128, 2.3462, -3.6404, -11.1718, -16.6758, -21.7336, -21.2202, -10.6173, 0.2623, 17.0648, 15.167, 15.7717, 21.0272, 19.6033, 28.88, 27.66, 15.0428, 21.9453, 12.1302, 23.5202, 12.7145, 10.9981, 9.3069, 1.8688, 7.1533], "thermo_temp": [null, 11.03, 12.19, 6.62, 10.14, 11.21, 4.8, 9.21, 10.8, 16.03, 10.11, 17.71, 4.37, 7.72, 5.68, 8.92, 6.07, 7.59, 4.53, 4.19, 6.57, 8.53, 6.37, 11.07, 8.06, 6.01, 8.09, 11.2, 6.57, 6.67, 7.7, 14.21, 5.68, 12.18, 9.78, 17.95, 11.36, 6.94, 11.09, 6.29, 6.06, 8.71, 13.56, 7.22, 7.72, 5.64, 6.92, 6.14, 12.58, 15.54, 29.34, 26.93, 18.6, 5.0, 7.92, 22.8, 17.8, 8.56, 9.28, 10.94, 11.74, 9.98, 5.34, 13.9, 27.24, 11.02, 21.48, 6.8199, 8.42, 5.78, 21.2, 7.88, 9.56, 9.72, 18.54, 8.18, 24.7, 11.0, 7.66, 6.98, 17.5, 42.28, 21.34, 11.6, 18.62, 55.93, 55.82, 20.68, 31.51, 20.7, 11.1, 25.26, 21.24, 17.02, 14.66, 11.8, 6.7401, 10.0, 9.58, 7.6, 12.2401, 7.68, 24.14, 10.9, 9.6, 9.28, 6.94, 11.6, 11.36, 8.42, 5.98, 12.2, 14.2599, 17.4, 13.8, 13.16, 21.52, 21.1, 19.6, 17.98, 8.84, 8.76, 10.54, 3.12, 5.22, 18.76, 9.66, 20.7, 10.78, 16.72, 14.78, 12.08, 9.94, 13.36, 16.16, 23.36, 16.98, 19.48, 20.18, 24.22, 5.96, 6.12, 16.8, 15.98, 15.82, 6.04, 2.24, 9.28, 11.98, 12.22, 10.88, 11.94, 12.62, 9.0, 14.62, 24.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.203, 9.3679, 10.8847, 9.7002, 9.3401, 8.6747, 8.7193, 8.2376, 8.1198, 7.4671, 6.8713, 6.8165, 7.1281, 6.9902, 7.732, 7.7916, 7.4677, 7.5809, 8.2389, 7.9354, 7.7054, 7.7044, 8.8872, 8.3041, 9.0088, 9.149, 10.7492, 10.8603, 10.1475, 10.3188, 9.5863, 8.9452, 8.9024, 9.7493, 9.2894, 9.004, 8.3924, 8.1247, 7.7638, 8.6395, 9.8941, 13.4298, 15.8843, 16.3781, 14.3094, 13.1477, 14.9026, 15.4294, 14.1804, 13.2894, 12.8623, 12.6582, 12.1713, 10.9292, 11.4694, 14.3368, 13.7337, 15.1421, 13.629, 12.6819, 11.427, 13.2039, 12.2359, 11.7494, 11.3804, 12.6822, 11.8636, 14.1975, 13.6161, 12.5332, 11.5235, 12.6102, 18.0047, 18.6111, 17.3363, 17.5697, 24.5443, 30.2308, 28.4943, 29.0426, 27.5258, 24.5393, 24.6703, 24.0466, 22.7691, 21.2947, 19.5684, 17.236, 15.9203, 14.7675, 13.4644, 13.2418, 12.2305, 14.3959, 13.7603, 13.0039, 12.3268, 11.3474, 11.3933, 11.3873, 10.8478, 9.9627, 10.3695, 11.0768, 12.2265, 12.5126, 12.6303, 14.2466, 15.4927, 16.2395, 16.5559, 15.153, 13.9907, 13.3633, 11.5009, 10.3589, 11.8864, 11.4816, 13.1576, 12.7253, 13.4516, 13.6932, 13.3999, 12.7708, 12.8779, 13.4747, 15.272, 15.5825, 16.2912, 16.9982, 18.3113, 16.0656, 14.2573, 14.7196, 14.9488, 15.1072, 13.4586, 11.4189, 11.03, 11.2027, 11.3877, 11.2954, 11.4126, 11.6321, 11.1535, 11.7838, 14.1577], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0843, 1.0794, 1.108, 1.1003, 1.1333, 1.1925, 1.1998, 1.2539, 1.2568, 1.3728, 1.4984, 1.6437, 1.4873, 1.4489, 1.4697, 1.4916, 1.3941, 1.3527, 1.3931, 1.3236, 1.3334, 1.2308, 1.1978, 1.1998, 1.1918, 1.1817, 1.1884, 1.1473, 1.0965, 1.1584, 1.1959, 1.2119, 1.1312, 1.224, 1.1698, 1.1822, 1.0678, 0.8989, 1.0226, 1.0768, 1.0657, 1.0188, 1.0195, 1.0305, 1.0291, 1.0183, 1.0473, 1.0736, 1.114, 1.1045, 1.1717, 1.4503, 1.281, 1.2727, 1.2928, 1.4107, 1.2945, 1.2793, 1.2435, 1.2476, 1.1943, 1.2097, 1.1212, 1.2452, 1.3037, 1.1701, 1.1142, 0.8657, 0.7721, 0.813, 0.8962, 0.6799, 0.6367, 0.7269, 0.723, 0.766, 0.8356, 0.8311, 0.793, 0.8059, 0.8382, 0.9219, 0.9658, 0.938, 0.9527, 1.1625, 1.3234, 1.2417, 1.2847, 1.1808, 1.1431, 1.0988, 1.2066, 1.1494, 1.2035, 1.2125, 1.2516, 1.2583, 1.2553, 1.1527, 1.2027, 1.1933, 1.1175, 1.0927, 1.0033, 1.043, 1.0736, 1.0958, 1.0424, 1.0765, 1.0592, 1.0537, 1.0544, 1.0002, 0.9606, 0.9339, 1.0236, 1.0315, 1.116, 1.0456, 0.9292, 0.8949, 0.8814, 0.8454, 0.9051, 0.9684, 1.0312, 1.1293, 1.1486, 1.1972, 1.2033, 1.2761, 1.2751, 1.2705, 1.3556, 1.3565, 1.4535, 1.4339, 1.3842, 1.3264, 1.1369, 1.1448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9221, 0.8941, 0.9048, 0.8675, 0.8859, 0.8412, 0.7613, 0.7276, 0.7571, 0.6622, 0.4741, 0.4263, 0.4249, 0.4822, 0.5003, 0.5087, 0.5686, 0.556, 0.5553, 0.5707, 0.6028, 0.6628, 0.7321, 0.7843, 0.7553, 0.7728, 0.7826, 0.8267, 0.7986, 0.7719, 0.7382, 0.7929, 0.8079, 0.769, 0.7532, 0.7807, 0.7578, 0.9358, 0.9025, 0.9099, 0.9029, 0.8863, 0.9355, 0.936, 0.9312, 0.9191, 0.8939, 0.8748, 0.8854, 0.8667, 0.8015, 0.5972, 0.6631, 0.6776, 0.6576, 0.6308, 0.6411, 0.6938, 0.7299, 0.7405, 0.749, 0.7814, 0.7655, 0.756, 0.7946, 0.838, 0.9031, 0.9316, 1.15, 1.1499, 1.1052, 1.1291, 1.2067, 1.2166, 1.2019, 1.163, 1.169, 1.1233, 1.1236, 1.1123, 1.1001, 1.1041, 1.0121, 0.9994, 1.0067, 0.9351, 0.7679, 0.7314, 0.6837, 0.7906, 0.7689, 0.8205, 0.789, 0.8129, 0.7534, 0.7285, 0.6711, 0.6455, 0.6351, 0.7181, 0.687, 0.6614, 0.7372, 0.7066, 0.8232, 0.8025, 0.8058, 0.8063, 0.8605, 0.8594, 0.8523, 0.8024, 0.8339, 0.8173, 0.888, 0.8968, 0.8976, 0.8985, 0.8138, 0.8539, 0.9027, 0.907, 0.9697, 0.9698, 0.9288, 0.9285, 0.9244, 0.9042, 0.8128, 0.7914, 0.7771, 0.7374, 0.7471, 0.7426, 0.6724, 0.6601, 0.5543, 0.5294, 0.5775, 0.6836, 0.7189, 0.6436], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2423.16, 20594.39, 20999.84, 30174.62, 28767.07, 36357.29, 31152.75, 27309.19, 16116.54, 19832.68, 20155.26, 26182.35, 36649.19, 40262.78, 41923.71, 41406.3, 39994.94, 34499.77, 27254.64, 42581.54, 39860.86, 21058.83, 22449.71, -7115.57, 4891.09, 569.26, 8974.05, 11295.19, 9939.84, -2765.28, 21214.85, 25133.6, 26560.43, 25955.87, 24261.19, 30099.09, -4276.41, -7892.11, -55480.11, -41686.36, -2916.35, -923.91, 3860.91, -30946.12, -7299.96, -3304.45, 23580.68, 31842.87, 46725.51, 51702.46, 41805.71, 13359.03, 59755.37, 48224.23, 66736.3, 56630.32, 62216.49, 50134.57, 23203.64, 20894.59, 25380.76, 9555.51, 40925.96, 36372.08, 46815.29, 33434.49, 28624.2, 24418.18, -10230.24, -144893.12, -150431.47, -117030.08, -109603.12, -260796.9, -253666.2, -202214.78, -148553.1, -91241.23, -72045.22, -14235.36, -37253.78, -25723.24, -7214.74, -16083.18, -16265.3, -5008.36, -2339.87, 3721.93, 9212.37, 14129.27, -5173.94, 9829.81, 13679.09, 14652.65, 10352.69, 8451.93, 18867.1, 20383.12, 17754.77, 29138.8, 14380.48, 10102.51, 22641.95, 35767.48, -5954.5, 2821.3, -18892.17, 2099.11, 5240.8, -6087.14, 1152.09, 2645.21, 1020.34, 39544.86, 41594.85, 11856.76, 3135.94, 11609.01, 5840.17, 33448.68, 26448.11, 18161.26, 2314.44, -28681.33, -33409.18, 1098.72, 15632.83, 50989.35, 44213.66, 39359.02, 73805.45, 76715.16, 79670.42, 70863.05, 60624.83, 51423.78, 54779.36, 46230.87, 40039.18, 35990.19, 25036.14, 22956.31, 14729.98, 52787.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1255, 18.0308, 22.05, 23.0842, 30.3878, 34.0672, 35.7978, 37.6073, 39.029, 39.4462, 37.2002, 33.6183, 38.2125, 37.2685, 27.7287, 29.525, 10.9287, 17.901, 14.9293, 23.479, 24.5898, 22.6017, 13.4955, 22.114, 23.6898, 23.167, 23.2235, 22.9608, 24.47, 12.2562, 7.8277, -8.6808, -5.0418, 11.1682, 12.2523, 16.214, -2.9005, 14.1785, 15.3177, 20.9902, 23.1447, 28.8908, 32.2463, 29.2203, 20.7487, 39.5193, 34.7802, 47.5123, 45.7933, 48.5363, 45.1527, 36.045, 29.502, 30.2905, 23.399, 35.4315, 32.603, 33.4115, 28.3475, 26.1215, 23.1165, 8.3485, -26.649, -31.2385, -25.676, -30.7975, -66.093, -63.3085, -53.516, -34.639, -14.982, -10.569, 15.2095, -0.1625, 8.253, 15.3085, 9.243, 8.2525, 17.5075, 19.6735, 27.2085, 33.2075, 42.0455, 31.7165, 40.3175, 44.956, 45.864, 34.54, 32.1865, 33.392, 30.0975, 25.17, 32.207, 21.425, 18.868, 29.0915, 36.0625, 17.119, 22.947, 9.9945, 25.954, 25.073, 16.1915, 17.5255, 17.1495, 15.413, 26.726, 28.1155, 14.5625, 9.5455, 10.336, 7.5835, 15.021, 12.751, 9.7035, 2.108, -14.566, -21.549, -5.9875, 7.118, 24.734, 24.238, 24.3205, 33.1395, 37.8035, 44.552, 45.4235, 43.629, 39.7725, 46.498, 39.342, 47.44, 46.9215, 38.2405, 38.6645, 31.5225, 49.58], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3417.3634, -15412.4665, -12348.8526, -9199.109, -2710.4126, 1314.3081, 7623.8806, 10479.5287, 13690.2985, 13868.9592, 13402.1264, 10007.5027, 9132.2106, 10341.4636, 11548.3064, 16248.5325, 19053.3953, 20808.4164, 22201.5582, 24596.3309, 24478.6944, 21755.3869, 21305.6737, 21624.0184, 17878.1714, 15587.8599, 9727.6581, 8514.7152, 8727.672, 9424.256, 9999.9197, 8585.9582, 3966.3861, 5306.0337, 7272.9665, 8425.3487, 9106.7877, 12229.6295, 15298.0237, 9039.4555, 4660.5524, -3542.5805, 375.744, 5389.923, 6865.602, 7871.178, 3656.3445, 4001.7832, 3987.3582, 7231.6413, 11015.2154, 16687.917, 18859.108, 17766.1333, 13944.3095, 15985.808, 10603.5748, 10735.26, 10955.2917, 11632.184, 8805.1811, 7786.5714, 6585.1606, 9476.6533, 5614.9648, 8344.8637, 9449.9067, 13416.6068, 17926.2844, 17678.2096, 11586.1242, 6188.7082, -5196.8151, -10142.7708, -10837.1284, -13667.1391, -20133.5911, -21213.0801, -22621.1572, -18690.1696, -10985.6593, -4279.9977, 3042.1364, 3922.2813, 3222.9349, 6487.4858, 5725.8515, 3889.0411, 5210.5241, 5922.7011, 5639.4249, 6571.3048, 9821.285, 5243.5135, 5100.3738, 4623.9638, 5669.5995, 4188.9515, 2866.9166, 4078.8679, 7304.0077, 8679.2848, 11488.3882, 7538.2589, 4597.5681, 4195.6376, 4285.3771, -680.1781, -2882.8409, -4878.3273, -3075.4773, 1410.1259, 583.7353, 3323.3739, 5298.2727, 3610.2098, 5625.1946, 9590.9281, 12286.045, 13673.7594, 13937.6175, 10932.3037, 16030.0728, 16271.6874, 16615.5537, 15830.7026, 10083.182, 4496.8277, 5001.4982, 6818.874, 11066.721, 12634.5364, 13253.7626, 16311.0325, 17353.6391, 19506.5565, 19377.8478, 17270.744, 15295.189, 14301.1438, 12878.8395, 11202.1905, 10985.6596, 8944.7384, 7318.4465, 5440.4915, 7535.8727], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.03, 58.66, 56.51, 55.27, 55.22, 57.91, 57.77, 66.72, 67.34, 73.31, 90.37, 90.05, 89.88, 88.94, 89.45, 89.3, 82.2, 82.04, 82.42, 74.82, 83.47, 76.38, 75.98, 78.02, 76.7, 75.95, 75.09, 67.92, 67.92, 67.41, 74.63, 74.66, 64.45, 73.31, 62.9, 64.38, 54.81, 41.95, 44.48, 44.09, 44.51, 44.01, 42.41, 43.07, 48.38, 51.05, 59.28, 59.28, 62.45, 58.62, 67.68, 78.77, 78.67, 78.83, 79.9, 79.21, 71.13, 70.4, 69.1, 60.28, 60.38, 60.43, 66.07, 76.35, 76.05, 76.8, 69.36, 60.4, 51.33, 57.01, 63.69, 57.45, 49.06, 54.46, 53.07, 53.3, 52.57, 50.17, 45.29, 41.24, 48.96, 53.25, 58.66, 57.02, 57.23, 67.45, 81.36, 81.23, 82.6, 82.39, 81.74, 80.96, 87.79, 80.67, 79.46, 86.75, 92.22, 92.38, 92.47, 84.82, 84.87, 84.88, 73.04, 72.27, 63.58, 63.87, 66.38, 66.65, 59.54, 57.69, 58.2, 60.51, 61.83, 59.72, 52.8, 56.63, 64.51, 67.77, 74.11, 65.13, 58.81, 57.97, 59.02, 60.63, 60.1, 59.27, 56.76, 63.19, 71.61, 69.55, 69.1, 65.53, 63.53, 73.86, 82.73, 90.7, 97.6, 90.94, 84.4, 77.14, 70.32, 71.94], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0004, 0.0006, 0.0006, 0.0011, 0.0013, 0.0012, 0.0017, 0.0018, 0.0021, 0.0017, 0.0028, 0.0032, 0.0032, 0.0032, 0.0033, 0.0032, 0.0032, 0.0024, 0.0027, 0.0029, 0.0028, 0.0027, 0.002, 0.0016, 0.0008, 0.0014, 0.0015, 0.0015, 0.0011, 0.0012, 0.0016, 0.0019, 0.0014, 0.0012, 0.0015, 0.0014, 0.001, 0.0007, -0.001, 0.0001, 0.0003, 0.0003, -0.0002, -0.0005, -0.0005, -0.0007, -0.0007, -0.0004, 0.0, 0.0001, 0.0008, 0.0023, 0.0049, 0.0029, 0.003, 0.003, 0.0037, 0.003, 0.0029, 0.0027, 0.0027, 0.0026, 0.0024, 0.0021, 0.0026, 0.0019, 0.001, 0.0002, -0.0021, -0.0038, -0.0036, -0.0023, -0.0082, -0.0121, -0.0112, -0.0113, -0.0097, -0.0087, -0.0076, -0.0085, -0.0078, -0.0071, -0.0052, -0.0039, -0.004, -0.0041, 0.0016, 0.0057, 0.0049, 0.0055, 0.0032, 0.0033, 0.0019, 0.003, 0.0021, 0.0027, 0.0027, 0.0031, 0.0034, 0.0037, 0.0026, 0.003, 0.0033, 0.002, 0.0021, 0.0004, 0.0015, 0.0015, 0.0016, 0.0008, 0.001, 0.0009, 0.001, 0.0006, 0.0007, 0.0001, -0.0002, 0.0006, 0.0007, 0.0019, 0.0007, -0.0002, -0.0007, -0.0021, -0.0022, 0.0001, 0.0018, 0.0026, 0.0033, 0.004, 0.005, 0.0053, 0.0061, 0.006, 0.004, 0.0054, 0.0023, 0.0104, 0.01, 0.0078, 0.0054, 0.0039, 0.0053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.9248, 124.9124, -76.192, -33.7425, -5.8347, -57.7135, -2.8306, -69.5123, 34.8805, -59.2482, -54.2408, -36.0497, -27.3761, -61.1987, 71.9153, -23.6974, 210.2599, -19.9663, 31.8145, 332.0075, -47.9294, 58.0303, -30.1314, 241.7765, -63.4201, -40.6422, -49.2505, 12.3409, -4.4162, -24.5089, -21.7901, -3.788, 71.0717, -13.5664, 128.0906, -35.223, 160.0049, 31.0115, 129.5383, -17.8654, 19.0508, 16.7226, -41.2253, 21.2684, 202.131, 102.3663, 0.8404, -3.8532, -56.9216, 154.427, -27.1144, -42.7703, -16.7616, 10.2884, 123.1531, 0.9318, 151.8298, -55.8105, -39.0096, -24.5406, -4.4804, -4.4837, 85.9952, 18.8209, -22.5219, 36.646, 44.8727, 265.3411, 67.7244, 14.1406, -40.7586, 414.2947, 84.3358, -9.2454, -36.875, 25.2379, -15.2345, -44.3496, -9.7682, -72.5562, 0.4484, -64.1895, -71.893, -48.598, 6.1991, -60.981, -72.0142, -19.3271, 99.0099, -21.6353, -49.2119, -49.4684, -52.2231, 87.7827, -54.059, 17.7331, 19.5177, 26.7637, 6.2708, 11.6803, -1.281, -7.0787, -26.2598, -40.0185, 111.2082, 11.1061, 190.7331, -11.0964, 59.5673, -61.2375, 15.2106, 80.6558, 35.5461, 47.6785, 68.8574, 140.98, -6.7001, 279.3257, -27.0043, 213.878, -14.7804, 33.913, -29.9505, 202.0321, -28.291, -25.7787, -70.5627, -52.2167, 45.0406, -56.6124, -25.6533, -78.3653, -87.7174, -93.4799, -42.1605, -92.8782, -96.8938, -54.9301, -19.941, -60.3765, 24.2675, 57.5435], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 12.06, 11.41, 11.79, 11.86, 11.03, 10.94, 10.58, 10.43, 8.27, 7.22, 5.78, 5.71, 6.55, 6.55, 8.8, 9.03, 8.98, 9.27, 9.26, 9.06, 9.53, 10.08, 9.7, 9.62, 9.59, 9.57, 9.6, 10.38, 10.5, 11.82, 11.09, 12.21, 11.97, 11.99, 12.39, 13.16, 13.13, 12.95, 12.96, 13.09, 12.82, 12.42, 12.67, 14.0, 14.03, 14.51, 14.51, 13.92, 13.83, 12.73, 12.74, 12.0, 12.24, 12.61, 10.57, 9.61, 9.72, 9.7, 9.73, 10.48, 14.61, 14.72, 14.65, 13.14, 19.45, 18.63, 19.0, 19.95, 21.04, 21.07, 22.54, 22.93, 23.07, 22.76, 22.8, 22.65, 22.86, 22.87, 22.93, 22.78, 20.43, 20.39, 20.48, 20.39, 12.64, 12.29, 12.31, 11.66, 10.66, 10.69, 8.47, 6.79, 6.69, 7.06, 6.76, 8.54, 8.52, 9.22, 10.03, 10.01, 10.36, 10.1, 9.9, 9.88, 10.47, 10.36, 10.88, 10.7, 10.7, 10.73, 10.61, 10.45, 10.45, 10.27, 10.83, 10.05, 10.66, 10.8, 11.05, 11.05, 10.76, 11.14, 11.24, 11.31, 10.79, 10.82, 10.35, 10.35, 10.57, 10.62, 10.56, 10.76, 10.7, 10.56, 9.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1361, 1.2659, 1.2692, 1.5535, 1.665, 1.7283, 1.7684, 1.7655, 1.7413, 1.6404, 1.4856, 1.8063, 1.7872, 1.4138, 1.4469, 0.8182, 1.0907, 1.0001, 1.2651, 1.3047, 1.2507, 0.9412, 1.3073, 1.4192, 1.4697, 1.4695, 1.4158, 1.5298, 1.0392, 0.8463, 0.303, 0.3781, 0.8306, 0.8523, 0.9485, 0.3981, 0.8628, 0.8824, 1.0295, 1.085, 1.2389, 1.3588, 1.241, 0.9514, 1.4321, 1.312, 1.5782, 1.4849, 1.555, 1.4358, 1.1343, 1.1214, 1.1494, 0.9502, 1.2495, 1.2101, 1.2805, 1.1626, 1.1107, 1.0637, 0.677, -0.1292, -0.2001, -0.018, -0.0831, -0.843, -0.6992, -0.4528, -0.0634, 0.2805, 0.3502, 0.7664, 0.482, 0.6061, 0.696, 0.5642, 0.5213, 0.6609, 0.6691, 0.7335, 0.8059, 0.8576, 0.7058, 0.8619, 0.94, 0.9666, 0.8735, 0.8362, 1.0242, 1.0387, 1.0068, 1.1806, 0.9886, 0.9052, 1.1194, 1.2982, 0.8443, 0.9794, 0.7122, 1.0357, 1.028, 0.8233, 0.8729, 0.9086, 0.8625, 1.1655, 1.1812, 0.868, 0.759, 0.786, 0.7129, 0.8713, 0.8068, 0.7474, 0.5601, 0.1879, 0.0693, 0.4399, 0.7273, 1.0996, 1.0738, 1.0633, 1.2913, 1.3906, 1.4955, 1.4996, 1.43, 1.2988, 1.4578, 1.2416, 1.4242, 1.3847, 1.1446, 1.1402, 0.9478, 1.4153], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1768, 2.9601, 3.4221, 4.4261, 5.5142, 5.4402, 5.4609, 5.2173, 5.2401, 5.2993, 6.4161, 6.4299, 6.5428, 6.5498, 6.5346, 6.2401, 5.6464, 5.111, 6.4283, 6.2382, 5.6496, 4.8884, 4.2867, 3.5544, 3.0681, 2.6475, 2.7696, 2.5302, 2.3393, 3.0576, 3.7127, 4.0248, 4.2321, 4.227, 4.7883, 4.5785, 4.0395, 3.942, 3.7792, 3.5834, 3.4204, 3.2229, 3.0985, 2.9867, 2.9331, 3.0943, 3.6544, 4.823, 5.8429, 5.6401, 5.3956, 6.5069, 5.7996, 7.3517, 6.8443, 7.102, 6.1467, 5.5183, 4.8525, 4.2598, 3.7066, 3.7922, 3.5218, 3.9591, 3.1295, 2.7851, 2.3527, 2.3155, 3.135, 4.0202, 4.6001, 5.188, 6.9692, 8.5764, 9.7332, 10.495, 10.9433, 11.0995, 11.2331, 11.4994, 9.9102, 6.5208, 6.5202, 6.496, 6.4767, 6.4269, 5.8024, 5.2005, 4.471, 3.5541, 3.4939, 3.7809, 4.1156, 3.701, 3.4106, 4.2014, 4.1502, 3.6555, 4.6495, 4.1921, 3.7814, 4.0294, 5.1884, 4.6905, 4.2883, 4.0285, 3.7155, 3.3081, 2.8582, 2.5821, 2.324, 2.0405, 3.6116, 3.7276, 3.374, 3.2302, 3.1972, 2.9289, 2.7471, 2.3224, 2.2247, 2.2203, 2.4187, 2.8317, 2.9215, 2.8479, 4.0772, 4.1476, 4.2228, 5.7965, 6.6559, 7.4924, 7.622, 7.3144, 6.9775, 7.2376, 6.3856, 5.735, 4.9234, 4.0654, 3.5448, 2.9727, 3.8804], "mkt_dynamics": [0.887638, 0.346015, 0.157482, 0.115379, 0.152965, 0.128834, -0.021738, -0.233762, -0.38117, -0.480267, -0.644438, -0.710522, -0.745613, -0.465994, -0.285538, -0.022188, 0.241364, 0.42833, 0.619046, 0.719175, 0.852093, 0.840634, 0.879981, 0.958053, 1.165018, 1.386476, 1.60709, 1.7764, 1.836055, 1.877644, 1.890138, 1.879428, 1.801805, 1.72046, 1.607921, 1.149451, 0.651503, 0.284868, -0.152521, -0.199543, -0.209521, -0.353355, -0.220764, -0.135387, 0.020204, 0.229762, 0.421337, 0.674656, 0.762643, 0.62496, 0.187596, -0.276634, -0.590436, -0.782103, -0.743196, -0.835603, -0.911343, -0.866036, -0.664881, -0.331256, 0.046837, 0.413384, 0.581132, 0.750749, 0.952051, 1.102711, 1.250107, 1.298158, 1.314464, 1.346614, 1.328271, 1.246531, 1.159894, 0.898427, 0.762933, 0.645862, 0.549752, 0.682335, 0.509498, 0.547682, 0.220293, -0.209761, -0.440127, -0.856259, -1.038628, -1.068804, -1.068804, -1.08997, -1.091347, -1.117506, -1.12586, -0.867632, -0.632293, -0.423314, -0.115315, 0.007626, 0.143615, 0.244582, 0.267238, 0.364869, 0.471989, 0.641096, 0.820719, 0.916752, 1.078339, 1.128989, 1.185685, 1.339663, 1.429404, 1.625801, 1.723229, 1.766256, 1.809959, 1.713715, 1.642153, 1.627086, 1.528512, 1.385379, 1.118073, 0.820096, 0.765712, 0.525678, 0.464692, 0.269684, -0.048087, 0.188547, 0.447542, 0.610513, 0.594422, 0.385455, 0.028344, 0.043244, 0.085776, 0.046168, -0.185598, -0.611058, -0.947896, -1.223243, -1.145966, -0.824232, -0.45422, -0.080693, 0.443866, 0.711951, 1.008109, 1.136424, 1.007568, 0.893756, 0.850775, 0.807276, 0.847483, 1.017955, 1.028454, 1.030687, 0.8404, 0.771863], "market_activity_top_line": [422.903099, 422.637279, 424.550003, 426.873999, 430.174001, 429.473999, 427.736668, 425.426183, 425.757275, 424.083194, 422.366004, 422.311478, 422.337193, 422.925192, 426.583327, 431.702, 436.515338, 442.010671, 445.728001, 448.529333, 449.036001, 450.713338, 452.364667, 457.200667, 462.95933, 468.817334, 474.225336, 479.102669, 482.796667, 485.126001, 485.963336, 490.470003, 494.589335, 495.421332, 496.97866, 492.719993, 492.339449, 492.313267, 493.988665, 497.634, 500.986664, 500.522003, 504.011999, 508.070666, 512.481341, 516.605338, 519.854677, 523.222677, 521.749341, 518.915995, 514.586544, 511.751453, 511.902544, 512.259091, 514.140666, 511.953761, 514.977339, 517.349341, 521.537329, 526.223987, 532.791992, 539.137329, 542.914669, 542.466667, 548.773336, 552.802661, 560.783997, 566.848006, 573.062675, 575.935999, 575.208008, 574.182674, 574.361345, 573.059284, 576.172018, 579.640019, 584.533346, 587.45068, 589.390674, 589.977344, 585.825334, 577.637824, 573.219148, 570.240383, 566.7021, 560.869166, 555.841166, 551.392735, 548.115444, 546.070155, 544.259703, 544.111059, 542.898629, 542.20921, 543.496004, 543.811995, 542.317326, 544.349329, 545.916004, 548.477328, 552.431987, 556.597315, 557.281324, 560.487988, 564.452002, 568.263997, 570.018672, 571.089335, 574.703992, 578.121322, 580.751998, 586.073324, 587.912004, 588.090674, 591.816011, 598.209334, 597.194661, 599.138668, 596.69067, 599.782674, 602.810677, 603.224003, 604.247994, 605.877319, 606.074658, 611.497331, 617.093335, 617.561332, 616.207996, 615.434672, 613.817451, 615.236722, 616.308004, 616.955998, 615.181085, 611.268282, 609.026189, 608.299716, 608.887812, 613.312012, 623.316011, 630.893339, 639.609338, 647.87067, 656.276005, 663.55334, 668.184005, 669.681336, 673.369344, 673.848006, 677.600012, 681.185351, 681.51202, 681.821346, 680.152014, 686.225338], "market_activity_min_gap": [1.433857, 1.441279, 1.597615, 1.697931, 1.803453, 1.774074, 1.762063, 1.624101, 1.48651, 0.889323, -0.462766, -0.307534, -0.051688, 0.391241, 0.556687, 0.540747, 0.538811, 0.618215, 0.690815, 0.803335, 0.882934, 1.030163, 1.112909, 1.313073, 1.48774, 1.682031, 1.92758, 2.226528, 2.455909, 2.631226, 2.708519, 2.879295, 3.116427, 3.260725, 3.425487, 3.385403, 3.371346, 3.284178, 3.285973, 3.172497, 2.964127, 2.78976, 2.670647, 2.59348, 2.524971, 2.471555, 2.425998, 2.423598, 2.319353, 2.172563, 1.878414, 1.612214, 1.443152, 1.331812, 1.267777, 1.099259, 1.058185, 1.038192, 1.059885, 1.088748, 1.13715, 1.289146, 1.422492, 1.445772, 1.605647, 1.630524, 1.775892, 1.874793, 2.03685, 2.175206, 2.242792, 2.245826, 2.318221, 2.367221, 2.498826, 2.62231, 2.764538, 2.901254, 2.944185, 2.934573, 2.724034, 2.302552, -0.194989, -1.900625, -3.29555, -6.714884, -9.350016, -10.829022, -10.778132, -9.273389, -7.721013, -6.575527, -5.919289, -5.09797, -3.990083, -3.808431, -3.630647, -3.316116, -2.915832, -2.44063, -1.91827, -1.325796, -0.9837, -0.746096, -0.388817, -0.003175, 0.413649, 0.826078, 1.306531, 1.805231, 2.226396, 2.480251, 2.637169, 2.799214, 2.970862, 2.880857, 2.609822, 2.391828, 2.178753, 2.137457, 2.093022, 2.125678, 2.061899, 2.032011, 2.010177, 2.006733, 1.976752, 1.90817, 1.804145, 1.715099, 1.62262, 1.575019, 1.465438, 1.379307, 1.268884, 0.944272, -0.580176, -0.946807, -0.376742, 0.625137, 0.657005, 0.73291, 0.830945, 0.941764, 1.137638, 1.384306, 1.51098, 1.643411, 1.743757, 1.878768, 2.051238, 2.16365, 2.233093, 2.3006, 2.312283, 2.495045], "market_activity": [null, null, null, null, 50.87625, 48.8927, 40.51155, 26.94815, 15.040775, 5.614287, -0.666381, -1.299341, -2.67962, -0.404385, 10.608082, 26.654191, 44.360946, 60.481948, 70.366349, 75.815999, 71.72755, 64.575425, 58.216062, 60.345481, 71.580916, 85.790458, 92.895229, 96.447614, 98.223807, 95.763054, 88.287002, 83.910626, 82.157763, 79.287331, 78.751491, 67.23092, 54.621735, 45.400543, 40.275796, 47.963098, 56.421049, 57.932575, 61.231237, 64.001794, 67.518747, 75.775898, 79.764024, 81.147437, 71.954919, 55.548109, 34.25363, 19.199415, 10.423857, 5.133504, 9.895027, 11.055913, 16.221057, 21.958028, 29.373239, 43.47827, 57.70001, 71.23413, 79.399965, 76.426207, 77.007329, 75.246364, 82.256532, 91.128266, 95.564133, 97.782067, 89.899733, 77.083142, 62.710121, 49.03156, 46.83923, 51.350965, 60.165508, 69.596504, 72.558702, 69.580676, 54.237188, 31.660769, 17.370684, 7.996592, 0.963071, -5.009364, -7.995582, -9.488691, -10.235246, -10.608523, -10.795161, -10.888481, -9.044115, -6.598758, -1.848829, 1.057386, 2.186168, 5.873609, 8.032004, 11.679402, 19.771776, 28.907463, 33.230307, 38.075578, 43.055564, 47.559682, 52.483016, 53.540158, 55.958879, 58.84634, 62.644695, 71.229847, 73.456999, 70.122374, 70.441887, 72.821194, 68.001272, 66.247786, 55.637568, 46.912809, 46.832879, 44.421965, 46.047682, 44.944741, 40.414121, 44.79141, 53.12828, 55.01994, 52.408095, 43.109673, 29.234811, 22.946056, 21.660703, 21.841776, 20.085538, 11.335444, 2.136397, -3.872326, -5.720488, 3.265356, 24.733853, 47.266951, 63.930551, 75.320225, 84.170438, 91.273119, 95.636559, 93.41018, 87.81634, 77.480045, 71.979472, 71.429961, 66.781381, 63.098065, 54.120433, 53.587791], "market_activity_raw": [null, null, null, null, 50.87625, 46.90915, 32.1304, 13.38475, 3.1334, -3.8122, -6.94705, -1.9323, -4.0599, 1.87085, 21.62055, 42.7003, 62.0677, 76.60295, 80.25075, 81.26565, 67.6391, 57.4233, 51.8567, 62.4749, 82.81635, 100.0, 100.0, 100.0, 100.0, 93.3023, 80.81095, 79.53425, 80.4049, 76.4169, 78.21565, 55.71035, 42.01255, 36.17935, 35.15105, 55.6504, 64.879, 59.4441, 64.5299, 66.77235, 71.0357, 84.03305, 83.75215, 82.53085, 62.7624, 39.1413, 12.95915, 4.1452, 1.6483, -0.15685, 14.65655, 12.2168, 21.3862, 27.695, 36.78845, 57.5833, 71.92175, 84.76825, 87.5658, 73.45245, 77.58845, 73.4854, 89.2667, 100.0, 100.0, 100.0, 82.0174, 64.26655, 48.3371, 35.353, 44.6469, 55.8627, 68.98005, 79.0275, 75.5209, 66.60265, 38.8937, 9.08435, 3.0806, -1.3775, -6.07045, -10.9818, -10.9818, -10.9818, -10.9818, -10.9818, -10.9818, -10.9818, -7.19975, -4.1534, 2.9011, 3.9636, 3.31495, 9.56105, 10.1904, 15.3268, 27.86415, 38.04315, 37.55315, 42.92085, 48.03555, 52.0638, 57.40635, 54.5973, 58.3776, 61.7338, 66.44305, 79.815, 75.68415, 66.78775, 70.7614, 75.2005, 63.18135, 64.4943, 45.02735, 38.18805, 46.75295, 42.01105, 47.6734, 43.8418, 35.8835, 49.1687, 61.46515, 56.9116, 49.79625, 33.81125, 15.35995, 16.6573, 20.37535, 22.02285, 18.3293, 2.58535, -7.06265, -9.88105, -7.56865, 12.2512, 46.20235, 69.80005, 80.59415, 86.7099, 93.02065, 98.3758, 100.0, 91.1838, 82.2225, 67.14375, 66.4789, 70.88045, 62.1328, 59.41475, 45.1428, 53.05515], "market_activity_distance": [3.677623, 3.407871, 3.647878, 3.974778, 4.499516, 4.087068, 3.478585, 2.687768, 2.429378, 1.803258, 1.325446, 1.096271, 0.906684, 0.804479, 1.403121, 2.293073, 3.095756, 4.061111, 4.61797, 4.99872, 4.875012, 5.024662, 5.086874, 5.863465, 6.7503, 7.632816, 8.422201, 9.11073, 9.443785, 9.440083, 9.05412, 9.430244, 9.791711, 9.46167, 9.294298, 7.899457, 7.277909, 6.715149, 6.50929, 6.600222, 6.566681, 5.906077, 5.995174, 6.207909, 6.484097, 6.722087, 6.812211, 6.931807, 6.14456, 5.125228, 3.903981, 3.018745, 2.637582, 2.362013, 2.402072, 1.789853, 2.123335, 2.339562, 2.882204, 3.493684, 4.405761, 5.307596, 5.734654, 5.347585, 6.144481, 6.40151, 7.372701, 7.963577, 8.603229, 8.639224, 8.04984, 7.351889, 6.948325, 6.346006, 6.497163, 6.721692, 7.164881, 7.291898, 7.16915, 6.778397, 5.517357, 3.772741, 2.856231, 2.175672, 1.459268, 0.508063, -0.152599, -0.746172, -1.190968, -1.4993, -1.737602, -1.783708, -1.937658, -2.089539, -1.790611, -1.632787, -1.697478, -1.174137, -0.704633, -0.088047, 0.709517, 1.531921, 1.776629, 2.390937, 3.198292, 3.964805, 4.420189, 4.740397, 5.460336, 6.127807, 6.564823, 7.198469, 7.186458, 6.918708, 7.181978, 7.544927, 6.644697, 6.27561, 5.308513, 5.329868, 5.350137, 5.117539, 4.870908, 4.761804, 4.448929, 4.899686, 5.343422, 5.023389, 4.424571, 3.937959, 3.353555, 3.25813, 3.079581, 2.892194, 2.375935, 1.620383, 1.167029, 0.877553, 0.788549, 1.23489, 2.594451, 3.59746, 4.670388, 5.603998, 6.567376, 7.384875, 7.67459, 7.522561, 7.602397, 7.301777, 7.470604, 7.556034, 7.1871, 6.821556, 6.175649, 6.693243], "market_activity_roc": [null, null, null, null, 1.719283, 1.617633, 0.750598, -0.339167, -1.02673, -1.255211, -1.255601, -0.732138, -0.803294, -0.27306, 0.9985, 2.223601, 3.357068, 4.512732, 4.48791, 3.897905, 2.868321, 1.968882, 1.48895, 1.933281, 3.100716, 4.016743, 4.832532, 4.790457, 4.284898, 3.478683, 2.475195, 2.37263, 2.442574, 2.122197, 2.266699, 0.458742, -0.4549, -0.627358, -0.601634, 0.997322, 1.756352, 1.667381, 2.029062, 2.097257, 2.294408, 3.213312, 3.143314, 2.982264, 1.808456, 0.447277, -1.013386, -2.192417, -1.887266, -1.282848, -0.086648, 0.039532, 0.60066, 0.993687, 1.438646, 2.787405, 3.459308, 4.211465, 4.098909, 3.086648, 2.999547, 2.534666, 3.29137, 4.494532, 4.426115, 4.184737, 2.572115, 1.293939, 0.226619, -0.499485, 0.167593, 0.950454, 1.771011, 2.511328, 2.29422, 1.783404, 0.221029, -1.670414, -2.74377, -3.345376, -3.264323, -2.902971, -3.031647, -3.305211, -3.279793, -2.638585, -2.083592, -1.320597, -0.951773, -0.707042, -0.140319, -0.054964, -0.107074, 0.394704, 0.445265, 0.857894, 1.865082, 2.250023, 2.081881, 2.189819, 2.175836, 2.096072, 2.285623, 1.891449, 1.816273, 1.734638, 1.882978, 2.623756, 2.298229, 1.724439, 1.905118, 2.070732, 1.578919, 1.878621, 0.823678, 0.263008, 0.9404, 0.681868, 1.26654, 1.016142, 0.54146, 1.371518, 2.125839, 1.928445, 1.671962, 0.643885, -0.530857, -0.376418, 0.01623, 0.247195, 0.222156, -0.645027, -1.181522, -1.403063, -1.022995, 0.334343, 2.346339, 3.714225, 5.045515, 5.63476, 5.287847, 5.176786, 4.467519, 3.366515, 2.604596, 1.551445, 1.409194, 1.717834, 1.209244, 1.183255, 0.376624, 0.739885], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1233, 3.8769, 5.518, 4.7736, 4.6224, 1.6574, 3.6551, 3.9131, 7.1874, 8.075, 8.2984, 8.3966, 8.3084, 7.8159, 6.8085, 4.384, 7.3355, 6.9294, -0.5552, 0.6888, -11.883, -6.4766, -6.5231, -2.022, -0.7124, -0.5134, -6.0956, -0.4642, 1.357, 2.3981, 2.7543, 2.6558, 3.9917, -5.5886, -7.5994, -16.4835, -13.471, -4.2476, -3.0399, -0.8579, -10.9355, -2.6221, -1.6138, 0.924, 2.1095, 4.3155, 5.7595, 3.6655, -1.5985, 5.0973, 3.6203, 6.8383, 5.6058, 6.2277, 4.2707, -0.9354, -0.36, 0.676, -3.1581, 1.7436, 1.7451, 3.5231, 1.6147, 1.3907, 1.1706, -8.6921, -23.7832, -22.8047, -16.9908, -16.6753, -25.5453, -23.2573, -16.6376, -7.3473, 0.0284, 1.0906, 8.2338, 2.508, 4.2709, 5.3568, 2.4846, 1.4513, 3.7451, 3.5924, 4.4394, 5.4249, 5.9235, 2.5511, 5.2703, 6.2922, 6.4153, 4.0172, 3.3256, 6.5222, 6.4846, 5.6893, 8.198, 3.3523, 1.9693, 5.7194, 8.0768, -2.8974, 0.2016, -5.0773, 0.9123, 1.2414, -2.7895, -1.2476, -0.2232, -0.6615, 4.3407, 4.646, -1.9362, -3.5153, -2.128, -3.0229, 0.5002, -0.5025, -1.3109, -5.6774, -13.4744, -14.6072, -5.1195, 0.9191, 7.0019, 6.2589, 5.8144, 8.7572, 9.6262, 10.3794, 9.6975, 8.0058, 5.3177, 7.0527, 2.455, 4.7796, 4.593, -0.474, 0.1785, -3.442, 3.517], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.791438, 0.72746, 0.73289, 0.738585, 0.819178, 0.887667, 0.922504, 0.936424, 0.937912, 0.926354, 0.734316, 0.595938, 0.545565, 0.510296, 0.468616, 0.415967, 0.244115, 0.165571, 0.125376, 0.131429, 0.146407, 0.16636, 0.121762, 0.192038, 0.272205, 0.338931, 0.388983, 0.428493, 0.443094, 0.376592, 0.277129, 0.100888, -0.00044, 0.05471, 0.099435, 0.169701, 0.066438, 0.111675, 0.157704, 0.250487, 0.358636, 0.459898, 0.513202, 0.523076, 0.484905, 0.574758, 0.625008, 0.712264, 0.7665, 0.77214, 0.725376, 0.624496, 0.531779, 0.484199, 0.381529, 0.366031, 0.346973, 0.373108, 0.397563, 0.396763, 0.390116, 0.261918, 0.091309, -0.003674, -0.06469, -0.115394, -0.127695, -0.135076, -0.149572, -0.148202, -0.155769, -0.164114, -0.117263, -0.124819, -0.082993, 0.008186, 0.026659, -0.010076, -0.005209, 0.020571, 0.059039, 0.114365, 0.16086, 0.164128, 0.213671, 0.238188, 0.25393, 0.249076, 0.250422, 0.294383, 0.336717, 0.358177, 0.417618, 0.387622, 0.34036, 0.365927, 0.446986, 0.417983, 0.418966, 0.34627, 0.376806, 0.414206, 0.375089, 0.354713, 0.328006, 0.308865, 0.400145, 0.467957, 0.442897, 0.379672, 0.370193, 0.33076, 0.360269, 0.360202, 0.341092, 0.247794, 0.102336, 0.002943, -0.056693, 0.001294, 0.163409, 0.27401, 0.313546, 0.421563, 0.491419, 0.535714, 0.54989, 0.535151, 0.48161, 0.466043, 0.424532, 0.417672, 0.402288, 0.329942, 0.26709, 0.170951, 0.194289], "smi": [null, null, null, 0.155, 0.1832, 0.203, 0.2131, 0.2183, 0.2338, 0.2346, 0.23, 0.2256, 0.213, 0.208, 0.2095, 0.2275, 0.258, 0.303, 0.343, 0.3985, 0.4635, 0.5325, 0.6025, 0.6675, 0.7195, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9215, 0.9125, 0.9075, 0.905, 0.909, 0.914, 0.9275, 0.941, 0.9515, 0.9335, 0.9055, 0.879, 0.8565, 0.84, 0.807, 0.7765, 0.749, 0.729, 0.724, 0.747, 0.788, 0.8235, 0.849, 0.8665, 0.8985, 0.9285, 0.956, 0.978, 0.9885, 0.9915, 0.9895, 0.987, 0.9835, 0.9815, 0.9805, 0.98, 0.98, 0.98, 0.98, 0.978, 0.9465, 0.891, 0.8235, 0.747, 0.661, 0.568, 0.47, 0.372, 0.2775, 0.1895, 0.136, 0.1055, 0.0895, 0.09, 0.1035, 0.1265, 0.157, 0.1885, 0.2275, 0.282, 0.3455, 0.4165, 0.4905, 0.555, 0.6145, 0.6705, 0.729, 0.791, 0.845, 0.8825, 0.9075, 0.925, 0.938, 0.9515, 0.9655, 0.978, 0.9855, 0.977, 0.961, 0.941, 0.918, 0.9045, 0.8995, 0.8905, 0.8855, 0.884, 0.8815, 0.891, 0.904, 0.917, 0.9355, 0.9405, 0.936, 0.917, 0.878, 0.8275, 0.772, 0.7335, 0.7095, 0.703, 0.703, 0.71, 0.7215, 0.751, 0.796, 0.8505, 0.91, 0.952, 0.9805, 0.994, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.784761, -0.507648, 1.189763, 1.685829, 1.818215, 2.000585, 3.110036, 3.361167, 5.751423, 5.210369, 4.176205, 4.986461, 4.876019, 1.888116, 1.940034, 0.992217, 0.130266, 1.625914, 1.914226, 1.942238, 2.142204, 2.613961, 3.841593, 3.633481, 5.112328, 5.917771, 5.53298, 4.410609, 2.919788, 2.341293, 1.276748, 2.305308, 1.083773, 1.360569, 3.313466, 1.084715, 0.523413, 0.981234, -1.3292, -0.487215, -0.45876, -0.896841, 1.243568, 5.284535, 4.9771, 4.834637, 3.529775, 2.931014, 3.841493, 1.59728, 2.494, 2.358658, 2.196916, 0.756865, 0.152773, -0.238409, 1.060544, 1.280018, -1.328786, 1.225358, 1.422958, 1.266226, 1.846772, 1.450451, 5.72622, 5.331646, 7.401596, 5.453755, 2.448721, 1.933403, 3.163691, 2.794063, 3.637635, 0.995657, 0.068023, -2.084893, -2.389789, -2.89026, -5.904696, -4.868575, -7.94, -15.045455, -15.814673, -14.351867, -13.443406, -14.002809, -13.870796, -15.682019, -16.549746, -16.416035, -17.113682, -13.886452, -15.695919, -15.530868, -15.351436, -13.302798, -12.711909, -13.538029, -12.129775, -12.824126, -11.805799, -10.621874, -8.283012, -9.287172, -8.819203, -8.054632, -6.516555, -5.119684, -3.539423, -2.634413, -2.818531, -3.475871, -3.61048, -1.948709, -1.416603, 1.764821, 0.848669, 1.295818, 3.216015, 3.22442, 2.922876, 1.197052, 1.681436, 2.199934, 1.56456, 1.466425, 2.092794, 2.178561, 3.286927, 3.125266, 2.116391, 2.207157, 1.953912, 8.804189, 7.936902, 9.660985, 8.511143, 7.026423, 6.369014, 5.659467, 7.977181, 7.178754, 8.913904, 11.765794, 8.725049, 7.984949, 9.005217, 8.799233, 8.570729, 8.662872, 5.376636, 8.299901, 7.883551, 6.732766, 3.477765, 4.04895], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [415.690002, 421.059998, 432.769989, 430.910004, 434.570007, 424.899994, 423.630005, 419.220001, 426.980011, 413.279999, 405.51001, 422.329987, 423.100006, 429.369995, 432.359985, 437.890015, 443.450012, 449.720001, 449.709991, 451.029999, 447.880005, 453.390015, 455.299988, 465.970001, 471.98999, 476.480011, 480.850006, 484.75, 487.089996, 487.220001, 485.790009, 498.660004, 501.059998, 494.459991, 498.109985, 482.839996, 492.359985, 491.089996, 500.920013, 504.0, 504.299988, 497.140015, 509.959991, 515.440002, 519.400024, 521.619995, 522.460022, 527.880005, 516.940002, 513.159973, 496.929993, 498.5, 515.059998, 516.700012, 521.23999, 502.619995, 520.400024, 522.320007, 529.219971, 533.219971, 541.26001, 548.320007, 546.200012, 538.299988, 560.380005, 558.97998, 574.380005, 573.840027, 579.820007, 578.099976, 570.840027, 572.320007, 575.52002, 569.960022, 584.140015, 584.960022, 592.059998, 590.080017, 590.059998, 590.02002, 576.97998, 541.820007, 534.97998, 540.599976, 534.840027, 487.100006, 480.100006, 487.73999, 504.73999, 523.02002, 526.320007, 551.580017, 535.200012, 542.940002, 549.119995, 541.97998, 539.679993, 547.880005, 549.02002, 553.219971, 558.219971, 562.099976, 556.140015, 565.359985, 570.900024, 573.97998, 570.960022, 570.679993, 581.219971, 583.799988, 584.02002, 594.099976, 588.280029, 586.820007, 598.580017, 609.539978, 592.419983, 600.960022, 590.320007, 607.640015, 609.26001, 601.359985, 604.97998, 607.599976, 606.76001, 622.26001, 625.380005, 614.799988, 611.299988, 613.780029, 611.719971, 619.799988, 618.280029, 616.919983, 609.599976, 592.5, 585.340027, 600.900024, 614.700012, 635.0, 635.700012, 637.059998, 650.820007, 659.440002, 668.820007, 672.200012, 671.559998, 669.059998, 679.280029, 673.619995, 684.400024, 686.340027, 679.52002, 681.559998, 676.080017, 699.799988], "trend_signal": [0.682345, 0.678613, 0.639762, 0.702435, 0.707018, 0.694857, 0.691042, 0.707958, 0.670208, 0.682089, 0.698077, 0.690131, 0.663958, 0.643929, 0.589363, 0.627518, 0.66697, 0.662143, 0.708863, 0.677339, 0.69478, 0.688554, 0.706173, 0.656857, 0.679554, 0.694149, 0.71469, 0.716149, 0.732315, 0.728923, 0.735768, 0.729167, 0.73422, 0.75022, 0.736607, 0.767601, 0.753804, 0.777786, 0.754298, 0.759411, 0.75669, 0.779589, 0.762673, 0.751667, 0.739315, 0.744798, 0.750405, 0.74325, 0.762048, 0.729173, 0.748786, 0.738071, 0.72022, 0.720619, 0.719131, 0.692595, 0.668464, 0.710875, 0.710863, 0.715512, 0.731601, 0.739393, 0.731917, 0.743613, 0.702423, 0.727964, 0.730982, 0.739238, 0.753702, 0.711952, 0.755149, 0.746101, 0.756601, 0.750369, 0.744476, 0.740726, 0.750821, 0.73506, 0.740238, 0.741417, 0.736738, 0.732155, 0.72522, 0.704125, 0.684232, 0.415289, 0.375407, 0.297095, 0.305315, 0.265619, 0.264321, 0.223149, 0.269048, 0.267363, 0.245011, 0.169214, 0.171976, 0.194911, 0.197827, 0.293077, 0.34739, 0.354248, 0.46322, 0.512458, 0.537458, 0.598327, 0.56097, 0.592054, 0.597405, 0.606315, 0.613446, 0.636845, 0.640595, 0.661, 0.651649, 0.653595, 0.66869, 0.671048, 0.707048, 0.684887, 0.683542, 0.687774, 0.69878, 0.69094, 0.704601, 0.69606, 0.67975, 0.704542, 0.722577, 0.717893, 0.698506, 0.704476, 0.665036, 0.723131, 0.703268, 0.705494, 0.695429, 0.680304, 0.63106, 0.621875, 0.650714, 0.656476, 0.650946, 0.649929, 0.65953, 0.678268, 0.696363, 0.710952, 0.701054, 0.678762, 0.67619, 0.671702, 0.687345, 0.71169, 0.719286, 0.700625], "smoothed_trend_signal": [0.66119, 0.669417, 0.676908, 0.68395, 0.689601, 0.692638, 0.692821, 0.691026, 0.68834, 0.684938, 0.67966, 0.671104, 0.65976, 0.649039, 0.643606, 0.646108, 0.655254, 0.666967, 0.677231, 0.684, 0.687168, 0.687671, 0.68709, 0.687565, 0.691007, 0.69782, 0.706625, 0.715359, 0.722551, 0.727829, 0.731728, 0.735214, 0.739135, 0.743837, 0.749069, 0.754108, 0.758089, 0.760525, 0.761657, 0.76211, 0.762052, 0.760906, 0.758163, 0.754324, 0.750725, 0.748406, 0.747303, 0.746486, 0.744949, 0.742138, 0.737913, 0.732306, 0.725457, 0.717759, 0.710194, 0.704512, 0.702582, 0.705081, 0.710917, 0.717977, 0.72421, 0.728201, 0.729535, 0.729054, 0.728502, 0.729344, 0.731727, 0.734726, 0.737568, 0.740296, 0.743165, 0.745806, 0.747401, 0.747513, 0.746439, 0.74481, 0.743065, 0.741276, 0.73913, 0.735671, 0.728748, 0.714296, 0.686338, 0.639342, 0.57303, 0.495601, 0.420634, 0.359355, 0.315558, 0.2869, 0.269034, 0.257718, 0.248644, 0.238067, 0.225318, 0.214383, 0.211986, 0.22351, 0.250256, 0.289611, 0.337133, 0.388388, 0.439237, 0.485489, 0.523547, 0.551868, 0.571619, 0.585744, 0.597268, 0.608157, 0.619113, 0.629849, 0.639603, 0.647867, 0.654955, 0.661805, 0.669033, 0.676197, 0.682155, 0.686225, 0.688816, 0.690834, 0.692736, 0.694387, 0.695721, 0.697255, 0.699676, 0.702782, 0.705161, 0.70537, 0.703471, 0.701079, 0.699731, 0.699196, 0.697412, 0.692048, 0.682337, 0.669956, 0.658402, 0.65094, 0.648614, 0.650259, 0.654361, 0.66042, 0.668423, 0.677495, 0.685593, 0.690734, 0.692583, 0.692657, 0.68469, 0.687454, 0.691583, 0.697957, 0.702979, 0.705524], "avg_distance": [-23.900375995705815, -22.917300447729165, -20.77357337248989, -21.114077494486132, -20.444047301759518, -22.214319258929745, -22.446813870117413, -23.25414540237166, -21.833534272856063, -24.341570927666726, -25.764008894836067, -22.6848058365415, -22.54383983761386, -21.39600418336336, -20.848632070293878, -19.836259384620124, -18.818400693938877, -17.67056503968838, -17.672397552456594, -17.430746052542343, -18.007409811262676, -16.998702151125343, -16.649046815516975, -14.695706649734175, -13.593638047636828, -12.77165794653402, -11.971650790238145, -11.257685875058389, -10.829306999177819, -10.805507216717135, -11.067293290487441, -8.71120636098475, -8.271843758723845, -9.480095217044244, -8.81189735401763, -11.607346885781228, -9.864539553539888, -10.097034164727555, -8.29747056190648, -7.733622859266482, -7.6787045935012195, -8.989468024325559, -6.642537983549464, -5.639322186602296, -4.914368052995947, -4.507961938854101, -4.3541797007779195, -3.361953122257355, -5.3647198736834465, -6.056723011217, -9.027916375634785, -8.740498006635598, -5.708888838147924, -5.4086544130683825, -4.577528773467916, -7.986257902492865, -4.731299844383381, -4.379811996006799, -3.116647947035608, -2.3843751125853423, -0.9124995756801754, 0.3799614279199305, -0.008142258997670552, -1.4543855006739583, 2.5877636576510565, 2.3314635888882425, 5.1507185782269875, 5.051865773076787, 6.146609999215776, 5.831727005287682, 4.502661147239087, 4.773598434621527, 5.359419082068453, 4.34156020831899, 6.937466124967716, 7.087583337507487, 8.387363225019696, 8.024891650262788, 8.021226807794564, 8.013908106950668, 5.626691343914439, -0.8099819280617518, -2.0621734178133533, -1.0333308176835614, -2.087794362813306, -10.827474486409603, -12.10895194669757, -10.710313761988905, -7.598154215575274, -4.251661870091287, -3.6475391615565322, 0.976765618678977, -2.0218925537359023, -0.6049464497567172, 0.5264137979914776, -0.7806959575253878, -1.2017504574475766, 0.29941104999397494, 0.5081115538354414, 1.276989059665988, 2.1923301027288207, 2.9026356674866185, 1.811556283815854, 3.4994396751774777, 4.513644690551228, 5.07748671807674, 4.524628416931556, 4.473364009541985, 6.402898900817849, 6.875217991197817, 6.915498855275269, 8.760818343088747, 7.695371071578674, 7.4280874595037405, 9.580971423469602, 11.587391850203199, 8.453265034097102, 10.01667467530855, 8.068826189647723, 11.239569027363029, 11.536138609974348, 10.089895185229873, 10.752601185066302, 11.232239159358395, 11.07846808844293, 13.916025321937711, 14.487197217467878, 12.55033245818738, 11.909593728043397, 12.36361039119912, 11.986479263501128, 13.465673501250212, 13.18741732995567, 12.938436145104982, 11.598375576583528, 8.467913602945652, 7.157150172121302, 10.005690948928224, 12.532030030963135, 16.248312468979726, 16.37646241182703, 16.62543261258519, 19.144452810707996, 20.722499853607278, 22.439680565734193, 23.05845202618571, 22.941285809718735, 22.483615288187316, 24.354578055322225, 23.318405770256007, 25.291886368077527, 25.64703924199052, 24.39851277777537, 24.771967895844398, 23.76875759094351, 28.111130190255533], "avg_trend_signal": 0.6502868012820512, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 661.31098866, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 734.7899874, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.792)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.661190", "trend_signal": "0.682345", "avg_distance": "-6.506028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.669417", "trend_signal": "0.678613", "avg_distance": "-5.298248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.676908", "trend_signal": "0.639762", "avg_distance": "-2.664522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.683950", "trend_signal": "0.702435", "avg_distance": "-3.082856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.689601", "trend_signal": "0.707018", "avg_distance": "-2.259675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.692638", "trend_signal": "0.694857", "avg_distance": "-4.434584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.692821", "trend_signal": "0.691042", "avg_distance": "-4.720221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.691026", "trend_signal": "0.707958", "avg_distance": "-5.712087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.688340", "trend_signal": "0.670208", "avg_distance": "-3.966762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.684938", "trend_signal": "0.682089", "avg_distance": "-7.048069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.679660", "trend_signal": "0.698077", "avg_distance": "-8.795638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.671104", "trend_signal": "0.690131", "avg_distance": "-5.012611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.659760", "trend_signal": "0.663958", "avg_distance": "-4.839424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.649039", "trend_signal": "0.643929", "avg_distance": "-3.429224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.643606", "trend_signal": "0.589363", "avg_distance": "-2.756737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.646108", "trend_signal": "0.627518", "avg_distance": "-1.512963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.655254", "trend_signal": "0.666970", "avg_distance": "-0.262449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.666967", "trend_signal": "0.662143", "avg_distance": "1.147752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.677231", "trend_signal": "0.708863", "avg_distance": "1.145500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684000", "trend_signal": "0.677339", "avg_distance": "1.442387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.687168", "trend_signal": "0.694780", "avg_distance": "0.733913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.687671", "trend_signal": "0.688554", "avg_distance": "1.973184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.687090", "trend_signal": "0.706173", "avg_distance": "2.402762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.687565", "trend_signal": "0.656857", "avg_distance": "4.802583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.691007", "trend_signal": "0.679554", "avg_distance": "6.156555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.697820", "trend_signal": "0.694149", "avg_distance": "7.166418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.706625", "trend_signal": "0.714690", "avg_distance": "8.149286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.715359", "trend_signal": "0.716149", "avg_distance": "9.026444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.722551", "trend_signal": "0.732315", "avg_distance": "9.552739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.727829", "trend_signal": "0.728923", "avg_distance": "9.581979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.731728", "trend_signal": "0.735768", "avg_distance": "9.260355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.735214", "trend_signal": "0.729167", "avg_distance": "12.154981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.739135", "trend_signal": "0.734220", "avg_distance": "12.694770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.743837", "trend_signal": "0.750220", "avg_distance": "11.210345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749069", "trend_signal": "0.736607", "avg_distance": "12.031275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754108", "trend_signal": "0.767601", "avg_distance": "8.596860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.758089", "trend_signal": "0.753804", "avg_distance": "10.738027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.760525", "trend_signal": "0.777786", "avg_distance": "10.452390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.761657", "trend_signal": "0.754298", "avg_distance": "12.663286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.762110", "trend_signal": "0.759411", "avg_distance": "13.356014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.762052", "trend_signal": "0.756690", "avg_distance": "13.423485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.760906", "trend_signal": "0.779589", "avg_distance": "11.813116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758163", "trend_signal": "0.762673", "avg_distance": "14.696492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754324", "trend_signal": "0.751667", "avg_distance": "15.929016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.750725", "trend_signal": "0.739315", "avg_distance": "16.819676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.748406", "trend_signal": "0.744798", "avg_distance": "17.318975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.747303", "trend_signal": "0.750405", "avg_distance": "17.507908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.746486", "trend_signal": "0.743250", "avg_distance": "18.726931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744949", "trend_signal": "0.762048", "avg_distance": "16.266385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.742138", "trend_signal": "0.729173", "avg_distance": "15.416209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.737913", "trend_signal": "0.748786", "avg_distance": "11.765880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.732306", "trend_signal": "0.738071", "avg_distance": "12.118994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.725457", "trend_signal": "0.720220", "avg_distance": "15.843548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.717759", "trend_signal": "0.720619", "avg_distance": "16.212408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.710194", "trend_signal": "0.719131", "avg_distance": "17.233507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.704512", "trend_signal": "0.692595", "avg_distance": "13.045633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.702582", "trend_signal": "0.668464", "avg_distance": "17.044588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.705081", "trend_signal": "0.710875", "avg_distance": "17.476417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.710917", "trend_signal": "0.710863", "avg_distance": "19.028307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.717977", "trend_signal": "0.715512", "avg_distance": "19.927957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.724210", "trend_signal": "0.731601", "avg_distance": "21.736265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.728201", "trend_signal": "0.739393", "avg_distance": "23.324148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.729535", "trend_signal": "0.731917", "avg_distance": "22.847334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.729054", "trend_signal": "0.743613", "avg_distance": "21.070518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.728502", "trend_signal": "0.702423", "avg_distance": "26.036595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.729344", "trend_signal": "0.727964", "avg_distance": "25.721711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.731727", "trend_signal": "0.730982", "avg_distance": "29.185373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.734726", "trend_signal": "0.739238", "avg_distance": "29.063925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.737568", "trend_signal": "0.753702", "avg_distance": "30.408899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.740296", "trend_signal": "0.711952", "avg_distance": "30.022042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.743165", "trend_signal": "0.755149", "avg_distance": "28.389187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.745806", "trend_signal": "0.746101", "avg_distance": "28.722053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.747401", "trend_signal": "0.756601", "avg_distance": "29.441777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.747513", "trend_signal": "0.750369", "avg_distance": "28.191263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.746439", "trend_signal": "0.744476", "avg_distance": "31.380523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.744810", "trend_signal": "0.740726", "avg_distance": "31.564953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.743065", "trend_signal": "0.750821", "avg_distance": "33.161828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.741276", "trend_signal": "0.735060", "avg_distance": "32.716505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.739130", "trend_signal": "0.740238", "avg_distance": "32.712003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.735671", "trend_signal": "0.741417", "avg_distance": "32.703011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.728748", "trend_signal": "0.736738", "avg_distance": "29.770140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.714296", "trend_signal": "0.732155", "avg_distance": "21.862215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.686338", "trend_signal": "0.725220", "avg_distance": "20.323806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.639342", "trend_signal": "0.704125", "avg_distance": "21.587815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.573030", "trend_signal": "0.684232", "avg_distance": "20.292329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.495601", "trend_signal": "0.415289", "avg_distance": "9.554990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420634", "trend_signal": "0.375407", "avg_distance": "7.980601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359355", "trend_signal": "0.297095", "avg_distance": "9.698931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.315558", "trend_signal": "0.305315", "avg_distance": "13.522447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.286900", "trend_signal": "0.265619", "avg_distance": "17.633859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.269034", "trend_signal": "0.264321", "avg_distance": "18.376068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.257718", "trend_signal": "0.223149", "avg_distance": "24.057365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248644", "trend_signal": "0.269048", "avg_distance": "20.373294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.238067", "trend_signal": "0.267363", "avg_distance": "22.114116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.225318", "trend_signal": "0.245011", "avg_distance": "23.504075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.214383", "trend_signal": "0.169214", "avg_distance": "21.898195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.211986", "trend_signal": "0.171976", "avg_distance": "21.380899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.223510", "trend_signal": "0.194911", "avg_distance": "23.225186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.250256", "trend_signal": "0.197827", "avg_distance": "23.481590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.289611", "trend_signal": "0.293077", "avg_distance": "24.426212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.337133", "trend_signal": "0.347390", "avg_distance": "25.550776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.388388", "trend_signal": "0.354248", "avg_distance": "26.423438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.439237", "trend_signal": "0.463220", "avg_distance": "25.082967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.485489", "trend_signal": "0.512458", "avg_distance": "27.156656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.523547", "trend_signal": "0.537458", "avg_distance": "28.402681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.551868", "trend_signal": "0.598327", "avg_distance": "29.095402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.571619", "trend_signal": "0.560970", "avg_distance": "28.416175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.585744", "trend_signal": "0.592054", "avg_distance": "28.353193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.597268", "trend_signal": "0.597405", "avg_distance": "30.723768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.608157", "trend_signal": "0.606315", "avg_distance": "31.304047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.619113", "trend_signal": "0.613446", "avg_distance": "31.353535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.629849", "trend_signal": "0.636845", "avg_distance": "33.620645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.639603", "trend_signal": "0.640595", "avg_distance": "32.311665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.647867", "trend_signal": "0.661000", "avg_distance": "31.983288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654955", "trend_signal": "0.651649", "avg_distance": "34.628264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.661805", "trend_signal": "0.653595", "avg_distance": "37.093298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.669033", "trend_signal": "0.668690", "avg_distance": "33.242794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.676197", "trend_signal": "0.671048", "avg_distance": "35.163557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.682155", "trend_signal": "0.707048", "avg_distance": "32.770482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.686225", "trend_signal": "0.684887", "avg_distance": "36.665972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.688816", "trend_signal": "0.683542", "avg_distance": "37.030330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.690834", "trend_signal": "0.687774", "avg_distance": "35.253514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.692736", "trend_signal": "0.698780", "avg_distance": "36.067697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.694387", "trend_signal": "0.690940", "avg_distance": "36.656967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.695721", "trend_signal": "0.704601", "avg_distance": "36.468048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.697255", "trend_signal": "0.696060", "avg_distance": "39.954195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.699676", "trend_signal": "0.679750", "avg_distance": "40.655922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.702782", "trend_signal": "0.704542", "avg_distance": "38.276342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.705161", "trend_signal": "0.722577", "avg_distance": "37.489147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.705370", "trend_signal": "0.717893", "avg_distance": "38.046940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.703471", "trend_signal": "0.698506", "avg_distance": "37.583606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.701079", "trend_signal": "0.704476", "avg_distance": "39.400905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.699731", "trend_signal": "0.665036", "avg_distance": "39.059047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.699196", "trend_signal": "0.723131", "avg_distance": "38.753155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.697412", "trend_signal": "0.703268", "avg_distance": "37.106793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.692048", "trend_signal": "0.705494", "avg_distance": "33.260790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.682337", "trend_signal": "0.695429", "avg_distance": "31.650421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.669956", "trend_signal": "0.680304", "avg_distance": "35.150063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.658402", "trend_signal": "0.631060", "avg_distance": "38.253856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.650940", "trend_signal": "0.621875", "avg_distance": "42.819581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.648614", "trend_signal": "0.650714", "avg_distance": "42.977023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.650259", "trend_signal": "0.656476", "avg_distance": "43.282901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.654361", "trend_signal": "0.650946", "avg_distance": "46.377702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.660420", "trend_signal": "0.649929", "avg_distance": "48.316449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.668423", "trend_signal": "0.659530", "avg_distance": "50.426131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.677495", "trend_signal": "0.678268", "avg_distance": "51.186337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.685593", "trend_signal": "0.696363", "avg_distance": "51.042390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.690734", "trend_signal": "0.710952", "avg_distance": "50.480108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.692583", "trend_signal": "0.701054", "avg_distance": "52.778723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.692657", "trend_signal": "0.678762", "avg_distance": "51.505710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.684690", "trend_signal": "0.676190", "avg_distance": "52.973982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.687454", "trend_signal": "0.671702", "avg_distance": "53.179996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.691583", "trend_signal": "0.687345", "avg_distance": "51.411304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.697957", "trend_signal": "0.711690", "avg_distance": "51.865853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.702979", "trend_signal": "0.719286", "avg_distance": "50.644799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.705524", "trend_signal": "0.700625", "avg_distance": "55.930106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a3539e7e-70b1-4909-96d1-e981d0228c4e/", "share_image": "https://sharemaestro.com/terminal/a3539e7e-70b1-4909-96d1-e981d0228c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}