{"ticker": {"uuid": "a3539e7e-70b1-4909-96d1-e981d0228c4e", "symbol": "AMEW", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEW rose 10.27%, moving from 609.60 to 672.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.98 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 61.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.20"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.98"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.97998, "high": 673.859985, "low": 667.820007, "close": 672.200012, "volume": 5331}, "trend_line": 617.920669, "activity_lines": {"activity_5": 663.55334, "activity_10": 649.904371, "activity_20": 633.050767, "activity_30": 626.474584}, "trend_signal": 1, "fair_value": 529.748206, "relative_strength": 7.984949, "rate_of_change": 0.33916197869035136, "market_dynamics": 1.137882, "expectation": {"probability": 61.69, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.640015, "high": 420.0, "low": 414.899994, "close": 418.269989, "volume": 5303}, "trend_line": 396.574336, "activity_lines": {"activity_5": 414.249996, "activity_10": 408.62109, "activity_20": 403.000097, "activity_30": 399.921959}, "trend_signal": 1, "fair_value": 377.53827, "relative_strength": -5.889044, "rate_of_change": 0.18002904903624867, "market_dynamics": 1.440127, "expectation": {"probability": 61.9014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 420.059998, "high": 424.720001, "low": 418.200012, "close": 423.779999, "volume": 20784}, "trend_line": 397.490669, "activity_lines": {"activity_5": 418.333997, "activity_10": 412.086908, "activity_20": 405.208478, "activity_30": 401.677163}, "trend_signal": 1, "fair_value": 378.352437, "relative_strength": -6.907629, "rate_of_change": 0.23106210281847606, "market_dynamics": 1.649143, "expectation": {"probability": 62.2346, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.140015, "high": 422.859985, "low": 413.329987, "close": 415.779999, "volume": 6163}, "trend_line": 397.958002, "activity_lines": {"activity_5": 418.296663, "activity_10": 413.585816, "activity_20": 406.526715, "activity_30": 402.857119}, "trend_signal": 1, "fair_value": 379.170257, "relative_strength": -5.447493, "rate_of_change": 0.117570810196804, "market_dynamics": 1.647062, "expectation": {"probability": 61.2822, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.380005, "high": 423.929993, "low": 412.959991, "close": 423.660004, "volume": 5936}, "trend_line": 398.714001, "activity_lines": {"activity_5": 420.442666, "activity_10": 416.208544, "activity_20": 408.547906, "activity_30": 404.515313}, "trend_signal": 1, "fair_value": 379.993655, "relative_strength": -5.351216, "rate_of_change": 0.18996954357007106, "market_dynamics": 1.557503, "expectation": {"probability": 62.1547, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.459991, "high": 426.160004, "low": 417.320007, "close": 417.790009, "volume": 15002}, "trend_line": 399.550668, "activity_lines": {"activity_5": 419.784003, "activity_10": 417.318182, "activity_20": 409.90924, "activity_30": 405.746023}, "trend_signal": 1, "fair_value": 380.768206, "relative_strength": -3.170755, "rate_of_change": 0.20984138954277085, "market_dynamics": 1.520472, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.059998, "high": 420.880005, "low": 414.829987, "close": 419.880005, "volume": 5038}, "trend_line": 400.909002, "activity_lines": {"activity_5": 419.792005, "activity_10": 418.456002, "activity_20": 411.392907, "activity_30": 407.057593}, "trend_signal": 1, "fair_value": 381.540257, "relative_strength": -5.434202, "rate_of_change": 0.3399653933252875, "market_dynamics": 1.242314, "expectation": {"probability": 61.3503, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.160004, "high": 426.350006, "low": 417.720001, "close": 426.350006, "volume": 9850}, "trend_line": 402.516001, "activity_lines": {"activity_5": 421.849339, "activity_10": 420.364548, "activity_20": 413.379717, "activity_30": 408.698948}, "trend_signal": 1, "fair_value": 382.386924, "relative_strength": -4.155841, "rate_of_change": 0.4008388417279865, "market_dynamics": 1.267083, "expectation": {"probability": 62.1176, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.440002, "high": 435.600006, "low": 424.390015, "close": 433.450012, "volume": 10405}, "trend_line": 404.429002, "activity_lines": {"activity_5": 426.102008, "activity_10": 423.12055, "activity_20": 415.923003, "activity_30": 410.694691}, "trend_signal": 1, "fair_value": 383.308911, "relative_strength": -4.008821, "rate_of_change": 0.475260858014936, "market_dynamics": 1.325071, "expectation": {"probability": 62.9452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.029999, "high": 435.049988, "low": 424.76001, "close": 425.920013, "volume": 13554}, "trend_line": 405.799336, "activity_lines": {"activity_5": 426.666677, "activity_10": 424.065279, "activity_20": 417.548052, "activity_30": 412.081208}, "trend_signal": 1, "fair_value": 384.125001, "relative_strength": -2.353188, "rate_of_change": 0.3388317833843076, "market_dynamics": 1.307637, "expectation": {"probability": 61.609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.380005, "high": 427.359985, "low": 422.279999, "close": 422.920013, "volume": 9401}, "trend_line": 406.933003, "activity_lines": {"activity_5": 426.080678, "activity_10": 424.19219, "activity_20": 418.696957, "activity_30": 413.185768}, "trend_signal": 1, "fair_value": 384.902822, "relative_strength": -2.037061, "rate_of_change": 0.27936640093467346, "market_dynamics": 1.248262, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.679993, "high": 426.049988, "low": 413.790009, "close": 415.690002, "volume": 13731}, "trend_line": 407.902003, "activity_lines": {"activity_5": 422.742675, "activity_10": 422.903099, "activity_20": 418.9811, "activity_30": 413.750735}, "trend_signal": 1, "fair_value": 385.622309, "relative_strength": -1.784761, "rate_of_change": 0.23812273589419192, "market_dynamics": 0.887869, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.399994, "high": 426.5, "low": 415.470001, "close": 421.059998, "volume": 6852}, "trend_line": 408.709003, "activity_lines": {"activity_5": 421.474005, "activity_10": 422.637279, "activity_20": 419.689671, "activity_30": 414.599638}, "trend_signal": 1, "fair_value": 386.347566, "relative_strength": -0.507648, "rate_of_change": 0.1978416369776974, "market_dynamics": 0.346015, "expectation": {"probability": 60.3825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.670013, "high": 433.25, "low": 422.299988, "close": 432.769989, "volume": 15352}, "trend_line": 409.608003, "activity_lines": {"activity_5": 424.461332, "activity_10": 424.550003, "activity_20": 421.392241, "activity_30": 416.15196}, "trend_signal": 1, "fair_value": 387.192117, "relative_strength": 1.189763, "rate_of_change": 0.21996089966239402, "market_dynamics": 0.157482, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.049988, "high": 435.119995, "low": 428.5, "close": 430.910004, "volume": 19714}, "trend_line": 410.555336, "activity_lines": {"activity_5": 426.873999, "activity_10": 425.815639, "activity_20": 422.75586, "activity_30": 417.526283}, "trend_signal": 1, "fair_value": 388.030835, "relative_strength": 1.685829, "rate_of_change": 0.23127795186170097, "market_dynamics": 0.115747, "expectation": {"probability": 60.1055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.23999, "high": 439.23999, "low": 429.100006, "close": 434.570007, "volume": 7901}, "trend_line": 411.65167, "activity_lines": {"activity_5": 430.174001, "activity_10": 427.614912, "activity_20": 424.316765, "activity_30": 419.075616}, "trend_signal": 1, "fair_value": 388.895066, "relative_strength": 1.818215, "rate_of_change": 0.2670368410459566, "market_dynamics": 0.153334, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.399994, "high": 434.399994, "low": 423.359985, "close": 424.899994, "volume": 7610}, "trend_line": 412.610336, "activity_lines": {"activity_5": 429.473999, "activity_10": 427.35091, "activity_20": 424.784669, "activity_30": 419.930347}, "trend_signal": 1, "fair_value": 389.710065, "relative_strength": 2.000585, "rate_of_change": 0.23288281570678282, "market_dynamics": 0.129202, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.339996, "high": 425.339996, "low": 420.540009, "close": 423.630005, "volume": 16675}, "trend_line": 413.35767, "activity_lines": {"activity_5": 427.736668, "activity_10": 426.764729, "activity_20": 425.001479, "activity_30": 420.641293}, "trend_signal": 1, "fair_value": 390.483719, "relative_strength": 3.110036, "rate_of_change": 0.1811234316728233, "market_dynamics": -0.02137, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.429993, "high": 424.230011, "low": 415.019989, "close": 419.220001, "volume": 25079}, "trend_line": 414.291003, "activity_lines": {"activity_5": 424.358002, "activity_10": 425.426183, "activity_20": 424.695098, "activity_30": 421.019508}, "trend_signal": 1, "fair_value": 391.183527, "relative_strength": 3.361167, "rate_of_change": 0.22579307648990876, "market_dynamics": -0.233631, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.209991, "high": 430.019989, "low": 419.269989, "close": 426.980011, "volume": 8575}, "trend_line": 415.659337, "activity_lines": {"activity_5": 424.469338, "activity_10": 425.757275, "activity_20": 425.079718, "activity_30": 421.838154}, "trend_signal": 1, "fair_value": 391.911925, "relative_strength": 5.751423, "rate_of_change": 0.33028330089031754, "market_dynamics": -0.381039, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.589996, "high": 429.140015, "low": 413.109985, "close": 413.279999, "volume": 14338}, "trend_line": 416.571337, "activity_lines": {"activity_5": 420.276003, "activity_10": 423.578184, "activity_20": 424.083194, "activity_30": 421.684648}, "trend_signal": 1, "fair_value": 392.593655, "relative_strength": 5.210369, "rate_of_change": 0.21941044476044927, "market_dynamics": -0.480926, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.149994, "high": 415.25, "low": 405.140015, "close": 405.51001, "volume": 36102}, "trend_line": 416.841003, "activity_lines": {"activity_5": 414.912006, "activity_10": 420.16164, "activity_20": 422.366004, "activity_30": 420.971014}, "trend_signal": 0, "fair_value": 393.302758, "relative_strength": 4.176205, "rate_of_change": 0.06473465071841283, "market_dynamics": -0.645138, "expectation": {"probability": 47.6862, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.339996, "high": 422.709991, "low": 405.0, "close": 422.329987, "volume": 21573}, "trend_line": 417.732003, "activity_lines": {"activity_5": 416.447333, "activity_10": 419.988365, "activity_20": 422.311478, "activity_30": 421.325142}, "trend_signal": 0, "fair_value": 394.01045, "relative_strength": 4.986461, "rate_of_change": 0.2137505652245107, "market_dynamics": -0.71159, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.769989, "high": 424.959991, "low": 420.589996, "close": 423.100006, "volume": 16350}, "trend_line": 418.542336, "activity_lines": {"activity_5": 418.326001, "activity_10": 419.932002, "activity_20": 422.337193, "activity_30": 421.671465}, "trend_signal": 0, "fair_value": 394.672181, "relative_strength": 4.876019, "rate_of_change": 0.19398394046432618, "market_dynamics": -0.746681, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.779999, "high": 430.820007, "low": 424.48999, "close": 429.369995, "volume": 25311}, "trend_line": 419.550002, "activity_lines": {"activity_5": 422.035999, "activity_10": 421.191455, "activity_20": 422.925192, "activity_30": 422.370024}, "trend_signal": 1, "fair_value": 395.355258, "relative_strength": 1.888116, "rate_of_change": 0.24075605101989703, "market_dynamics": -0.466272, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.609985, "high": 433.920013, "low": 428.23999, "close": 432.359985, "volume": 7837}, "trend_line": 420.680668, "activity_lines": {"activity_5": 426.583327, "activity_10": 423.022543, "activity_20": 423.770762, "activity_30": 423.196474}, "trend_signal": 1, "fair_value": 396.032822, "relative_strength": 1.940034, "rate_of_change": 0.2694949337647767, "market_dynamics": -0.285914, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.25, "high": 438.0, "low": 429.079987, "close": 437.890015, "volume": 15411}, "trend_line": 422.024668, "activity_lines": {"activity_5": 431.702, "activity_10": 425.899273, "activity_20": 425.07362, "activity_30": 424.306755}, "trend_signal": 1, "fair_value": 396.746668, "relative_strength": 0.992217, "rate_of_change": 0.31948223491933647, "market_dynamics": -0.022327, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 437.890015, "high": 443.959991, "low": 437.890015, "close": 443.450012, "volume": 3655}, "trend_line": 423.407669, "activity_lines": {"activity_5": 436.515338, "activity_10": 429.55073, "activity_20": 426.82024, "activity_30": 425.689035}, "trend_signal": 1, "fair_value": 397.513078, "relative_strength": 0.130266, "rate_of_change": 0.32770619939211204, "market_dynamics": 0.241088, "expectation": {"probability": 59.6179, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.179993, "high": 450.779999, "low": 443.190002, "close": 449.720001, "volume": 13062}, "trend_line": 424.760669, "activity_lines": {"activity_5": 442.010671, "activity_10": 433.98182, "activity_20": 429.082573, "activity_30": 427.386605}, "trend_signal": 1, "fair_value": 398.299809, "relative_strength": 1.625914, "rate_of_change": 0.3195501874577545, "market_dynamics": 0.428054, "expectation": {"probability": 59.5513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 448.959991, "high": 451.869995, "low": 447.339996, "close": 449.709991, "volume": 7440}, "trend_line": 426.053002, "activity_lines": {"activity_5": 445.728001, "activity_10": 437.856546, "activity_20": 431.266477, "activity_30": 428.996238}, "trend_signal": 1, "fair_value": 399.082437, "relative_strength": 1.914226, "rate_of_change": 0.3042496856035381, "market_dynamics": 0.618908, "expectation": {"probability": 59.8056, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.350006, "high": 451.649994, "low": 447.459991, "close": 451.029999, "volume": 3218}, "trend_line": 427.176002, "activity_lines": {"activity_5": 448.529333, "activity_10": 441.558, "activity_20": 433.46281, "activity_30": 430.607657}, "trend_signal": 1, "fair_value": 399.863591, "relative_strength": 1.942238, "rate_of_change": 0.2635822291424649, "market_dynamics": 0.718898, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.25, "high": 452.429993, "low": 445.859985, "close": 447.880005, "volume": 16203}, "trend_line": 428.163003, "activity_lines": {"activity_5": 449.036001, "activity_10": 444.000364, "activity_20": 435.225287, "activity_30": 431.9434}, "trend_signal": 1, "fair_value": 400.573719, "relative_strength": 2.142204, "rate_of_change": 0.23105253932312908, "market_dynamics": 0.851955, "expectation": {"probability": 59.1394, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.190002, "high": 455.160004, "low": 446.630005, "close": 453.390015, "volume": 7646}, "trend_line": 429.150003, "activity_lines": {"activity_5": 450.713338, "activity_10": 446.674185, "activity_20": 437.35924, "activity_30": 433.570949}, "trend_signal": 1, "fair_value": 401.31436, "relative_strength": 2.613961, "rate_of_change": 0.23051968364488118, "market_dynamics": 0.840496, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.339996, "high": 456.410004, "low": 450.040009, "close": 455.299988, "volume": 11566}, "trend_line": 430.467336, "activity_lines": {"activity_5": 452.364667, "activity_10": 449.130546, "activity_20": 439.521144, "activity_30": 435.258045}, "trend_signal": 1, "fair_value": 402.053655, "relative_strength": 3.841593, "rate_of_change": 0.3069632973997585, "market_dynamics": 0.879842, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.700012, "high": 466.369995, "low": 459.179993, "close": 465.970001, "volume": 5843}, "trend_line": 431.877669, "activity_lines": {"activity_5": 457.200667, "activity_10": 452.941456, "activity_20": 442.591953, "activity_30": 437.548539}, "trend_signal": 1, "fair_value": 402.920386, "relative_strength": 3.633481, "rate_of_change": 0.32762834297839427, "market_dynamics": 0.958209, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.369995, "high": 471.98999, "low": 463.929993, "close": 471.98999, "volume": 16520}, "trend_line": 433.684335, "activity_lines": {"activity_5": 462.95933, "activity_10": 457.181454, "activity_20": 446.069143, "activity_30": 440.136431}, "trend_signal": 1, "fair_value": 403.722181, "relative_strength": 5.112328, "rate_of_change": 0.418328181724059, "market_dynamics": 1.165562, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 473.119995, "high": 477.869995, "low": 471.859985, "close": 476.480011, "volume": 13796}, "trend_line": 435.571002, "activity_lines": {"activity_5": 468.817334, "activity_10": 461.517273, "activity_20": 449.795763, "activity_30": 442.897442}, "trend_signal": 1, "fair_value": 404.534553, "relative_strength": 5.917771, "rate_of_change": 0.4350323144597891, "market_dynamics": 1.388024, "expectation": {"probability": 58.7328, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.619995, "high": 482.390015, "low": 474.299988, "close": 480.850006, "volume": 11874}, "trend_line": 437.387669, "activity_lines": {"activity_5": 474.225336, "activity_10": 465.946002, "activity_20": 453.692954, "activity_30": 445.818668}, "trend_signal": 1, "fair_value": 405.373847, "relative_strength": 5.53298, "rate_of_change": 0.41707712213587517, "market_dynamics": 1.609644, "expectation": {"probability": 58.8969, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.940002, "high": 485.75, "low": 474.549988, "close": 484.75, "volume": 9821}, "trend_line": 439.097668, "activity_lines": {"activity_5": 479.102669, "activity_10": 470.40382, "activity_20": 457.689096, "activity_30": 448.874302}, "trend_signal": 1, "fair_value": 406.292117, "relative_strength": 4.410609, "rate_of_change": 0.3909572951403854, "market_dynamics": 1.779802, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.700012, "high": 487.429993, "low": 480.859985, "close": 487.089996, "volume": 13473}, "trend_line": 441.136668, "activity_lines": {"activity_5": 482.796667, "activity_10": 474.650182, "activity_20": 461.596048, "activity_30": 451.970582}, "trend_signal": 1, "fair_value": 407.237694, "relative_strength": 2.919788, "rate_of_change": 0.46436138212421274, "market_dynamics": 1.842335, "expectation": {"probability": 60.733, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.459991, "high": 489.540009, "low": 482.869995, "close": 487.220001, "volume": 11759}, "trend_line": 443.280001, "activity_lines": {"activity_5": 485.126001, "activity_10": 478.240546, "activity_20": 465.229144, "activity_30": 454.9437}, "trend_signal": 1, "fair_value": 408.099873, "relative_strength": 2.341293, "rate_of_change": 0.4858659811067987, "market_dynamics": 1.886186, "expectation": {"probability": 60.7971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.880005, "high": 490.119995, "low": 482.420013, "close": 485.790009, "volume": 11340}, "trend_line": 445.616668, "activity_lines": {"activity_5": 485.963336, "activity_10": 480.912911, "activity_20": 468.373954, "activity_30": 457.686281}, "trend_signal": 1, "fair_value": 408.942437, "relative_strength": 1.276748, "rate_of_change": 0.5271311574464594, "market_dynamics": 1.900785, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.619995, "high": 500.0, "low": 486.970001, "close": 498.660004, "volume": 10454}, "trend_line": 448.203335, "activity_lines": {"activity_5": 490.470003, "activity_10": 485.236002, "activity_20": 472.362192, "activity_30": 461.108432}, "trend_signal": 1, "fair_value": 409.845001, "relative_strength": 2.305308, "rate_of_change": 0.5804690860441462, "market_dynamics": 1.892181, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.109985, "high": 501.679993, "low": 496.0, "close": 501.059998, "volume": 9807}, "trend_line": 450.479668, "activity_lines": {"activity_5": 494.589335, "activity_10": 489.172366, "activity_20": 476.215525, "activity_30": 464.518539}, "trend_signal": 1, "fair_value": 410.726732, "relative_strength": 1.083773, "rate_of_change": 0.5078795319539562, "market_dynamics": 1.814401, "expectation": {"probability": 59.9153, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.660004, "high": 503.179993, "low": 491.0, "close": 494.459991, "volume": 13902}, "trend_line": 452.598001, "activity_lines": {"activity_5": 495.421332, "activity_10": 491.076727, "activity_20": 479.069048, "activity_30": 467.355979}, "trend_signal": 1, "fair_value": 411.537437, "relative_strength": 1.360569, "rate_of_change": 0.47023942487899517, "market_dynamics": 1.732899, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.559998, "high": 501.420013, "low": 491.640015, "close": 498.109985, "volume": 8437}, "trend_line": 454.716, "activity_lines": {"activity_5": 496.97866, "activity_10": 493.126724, "activity_20": 481.960237, "activity_30": 470.292236}, "trend_signal": 1, "fair_value": 412.346027, "relative_strength": 3.313466, "rate_of_change": 0.4679647270470374, "market_dynamics": 1.620129, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.880005, "high": 500.0, "low": 482.049988, "close": 482.839996, "volume": 12083}, "trend_line": 456.647334, "activity_lines": {"activity_5": 492.719993, "activity_10": 491.925451, "activity_20": 483.084046, "activity_30": 472.106688}, "trend_signal": 1, "fair_value": 413.077309, "relative_strength": 1.084715, "rate_of_change": 0.4247341197582651, "market_dynamics": 1.158549, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.059998, "high": 493.470001, "low": 482.109985, "close": 492.359985, "volume": 8081}, "trend_line": 458.938333, "activity_lines": {"activity_5": 491.831323, "activity_10": 492.339449, "activity_20": 484.900473, "activity_30": 474.41073}, "trend_signal": 1, "fair_value": 413.859168, "relative_strength": 0.523413, "rate_of_change": 0.5016998522540371, "market_dynamics": 0.657492, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 492.98999, "high": 493.75, "low": 486.809998, "close": 491.089996, "volume": 19970}, "trend_line": 461.334, "activity_lines": {"activity_5": 490.939325, "activity_10": 492.313267, "activity_20": 486.363045, "activity_30": 476.48503}, "trend_signal": 1, "fair_value": 414.628719, "relative_strength": 0.981234, "rate_of_change": 0.5220019396374987, "market_dynamics": 0.288115, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.040009, "high": 502.179993, "low": 492.859985, "close": 500.920013, "volume": 6043}, "trend_line": 463.798666, "activity_lines": {"activity_5": 493.988665, "activity_10": 493.959088, "activity_20": 488.564808, "activity_30": 479.038967}, "trend_signal": 1, "fair_value": 415.495193, "relative_strength": -1.3292, "rate_of_change": 0.5342476383704696, "market_dynamics": -0.152291, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.5, "high": 505.76001, "low": 499.470001, "close": 504.0, "volume": 8189}, "trend_line": 466.822666, "activity_lines": {"activity_5": 497.634, "activity_10": 495.913452, "activity_20": 490.816046, "activity_30": 481.632601}, "trend_signal": 1, "fair_value": 416.376283, "relative_strength": -0.487215, "rate_of_change": 0.6520070499728433, "market_dynamics": -0.199314, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.26001, "high": 508.5, "low": 502.440002, "close": 504.299988, "volume": 6026}, "trend_line": 470.115666, "activity_lines": {"activity_5": 500.986664, "activity_10": 497.617268, "activity_20": 492.843616, "activity_30": 484.050493}, "trend_signal": 1, "fair_value": 417.234168, "relative_strength": -0.45876, "rate_of_change": 0.7054070506507817, "market_dynamics": -0.20943, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.600006, "high": 505.540009, "low": 496.829987, "close": 497.140015, "volume": 11033}, "trend_line": 472.609333, "activity_lines": {"activity_5": 500.522003, "activity_10": 497.682726, "activity_20": 493.920618, "activity_30": 485.793999}, "trend_signal": 1, "fair_value": 418.033847, "relative_strength": -0.896841, "rate_of_change": 0.5304369074141887, "market_dynamics": -0.353632, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.279999, "high": 510.700012, "low": 498.75, "close": 509.959991, "volume": 12878}, "trend_line": 475.504666, "activity_lines": {"activity_5": 504.011999, "activity_10": 500.106725, "activity_20": 496.010236, "activity_30": 488.203719}, "trend_signal": 1, "fair_value": 418.889103, "relative_strength": 1.243568, "rate_of_change": 0.6126271315086352, "market_dynamics": -0.220902, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.140015, "high": 516.619995, "low": 509.399994, "close": 515.440002, "volume": 8877}, "trend_line": 478.373666, "activity_lines": {"activity_5": 508.070666, "activity_10": 503.365272, "activity_20": 498.361475, "activity_30": 490.780192}, "trend_signal": 1, "fair_value": 419.774103, "relative_strength": 5.284535, "rate_of_change": 0.6033589584166201, "market_dynamics": -0.135525, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.580017, "high": 521.880005, "low": 514.159973, "close": 519.400024, "volume": 8869}, "trend_line": 481.275001, "activity_lines": {"activity_5": 512.481341, "activity_10": 506.962368, "activity_20": 500.854287, "activity_30": 493.427054}, "trend_signal": 1, "fair_value": 420.647437, "relative_strength": 4.9771, "rate_of_change": 0.606499731529946, "market_dynamics": 0.020204, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.02002, "high": 523.580017, "low": 517.940002, "close": 521.619995, "volume": 10058}, "trend_line": 484.066, "activity_lines": {"activity_5": 516.605338, "activity_10": 510.576003, "activity_20": 503.332762, "activity_30": 496.029957}, "trend_signal": 1, "fair_value": 421.501668, "relative_strength": 4.834637, "rate_of_change": 0.5799177173551134, "market_dynamics": 0.229762, "expectation": {"probability": 57.7589, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.299988, "high": 523.539978, "low": 516.619995, "close": 522.460022, "volume": 16777}, "trend_line": 486.699667, "activity_lines": {"activity_5": 519.854677, "activity_10": 513.63728, "activity_20": 505.676288, "activity_30": 498.506991}, "trend_signal": 1, "fair_value": 422.35045, "relative_strength": 3.529775, "rate_of_change": 0.5440718827597896, "market_dynamics": 0.421705, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.659973, "high": 528.599976, "low": 522.619995, "close": 527.880005, "volume": 12016}, "trend_line": 489.305001, "activity_lines": {"activity_5": 523.222677, "activity_10": 517.136734, "activity_20": 508.33786, "activity_30": 501.163787}, "trend_signal": 1, "fair_value": 423.240001, "relative_strength": 2.931014, "rate_of_change": 0.5353063042058805, "market_dynamics": 0.675024, "expectation": {"probability": 58.8389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.960022, "high": 529.52002, "low": 516.940002, "close": 516.940002, "volume": 19244}, "trend_line": 491.546001, "activity_lines": {"activity_5": 521.749341, "activity_10": 517.978188, "activity_20": 509.752146, "activity_30": 502.94669}, "trend_signal": 1, "fair_value": 424.01513, "relative_strength": 3.841493, "rate_of_change": 0.45799654518552235, "market_dynamics": 0.763379, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.859985, "high": 524.039978, "low": 508.5, "close": 513.159973, "volume": 7827}, "trend_line": 493.617, "activity_lines": {"activity_5": 518.915995, "activity_10": 517.841091, "activity_20": 510.664286, "activity_30": 504.34114}, "trend_signal": 1, "fair_value": 424.788655, "relative_strength": 1.59728, "rate_of_change": 0.4213235375299145, "market_dynamics": 0.625696, "expectation": {"probability": 59.5759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.880005, "high": 524.73999, "low": 495.399994, "close": 496.929993, "volume": 21011}, "trend_line": 495.252, "activity_lines": {"activity_5": 511.08866, "activity_10": 514.586544, "activity_20": 509.90719, "activity_30": 504.554881}, "trend_signal": 1, "fair_value": 425.416219, "relative_strength": 2.494, "rate_of_change": 0.3312284625529491, "market_dynamics": 0.187436, "expectation": {"probability": 58.6173, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.609985, "high": 500.720001, "low": 473.790009, "close": 498.5, "volume": 26163}, "trend_line": 496.755666, "activity_lines": {"activity_5": 505.43066, "activity_10": 511.751453, "activity_20": 509.246571, "activity_30": 504.76443}, "trend_signal": 1, "fair_value": 426.038271, "relative_strength": 2.358658, "rate_of_change": 0.3036163407719726, "market_dynamics": -0.277084, "expectation": {"probability": 58.458, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.459991, "high": 517.099976, "low": 498.5, "close": 515.059998, "volume": 13871}, "trend_line": 498.747666, "activity_lines": {"activity_5": 506.889994, "activity_10": 511.902544, "activity_20": 510.163857, "activity_30": 505.945354}, "trend_signal": 1, "fair_value": 426.777822, "relative_strength": 2.196916, "rate_of_change": 0.4010019686418558, "market_dynamics": -0.591741, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.619995, "high": 519.299988, "low": 514.299988, "close": 516.700012, "volume": 6726}, "trend_line": 500.438667, "activity_lines": {"activity_5": 509.750667, "activity_10": 512.259091, "activity_20": 511.170668, "activity_30": 507.10357}, "trend_signal": 1, "fair_value": 427.505386, "relative_strength": 0.756865, "rate_of_change": 0.3390494061981292, "market_dynamics": -0.784034, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 516.840027, "high": 523.419983, "low": 515.5, "close": 521.23999, "volume": 7174}, "trend_line": 502.080333, "activity_lines": {"activity_5": 514.140666, "activity_10": 513.41818, "activity_20": 512.503952, "activity_30": 508.445591}, "trend_signal": 1, "fair_value": 428.254488, "relative_strength": 0.152773, "rate_of_change": 0.32804539462175225, "market_dynamics": -0.744599, "expectation": {"probability": 59.4568, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.559998, "high": 524.900024, "low": 502.100006, "close": 502.619995, "volume": 12878}, "trend_line": 502.951666, "activity_lines": {"activity_5": 511.785331, "activity_10": 511.158361, "activity_20": 511.953761, "activity_30": 508.480408}, "trend_signal": 1, "fair_value": 428.898463, "relative_strength": -0.238409, "rate_of_change": 0.17354453913652754, "market_dynamics": -0.837822, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.940002, "high": 520.419983, "low": 505.0, "close": 520.400024, "volume": 7569}, "trend_line": 504.27, "activity_lines": {"activity_5": 514.977339, "activity_10": 512.476729, "activity_20": 513.002716, "activity_30": 509.606108}, "trend_signal": 1, "fair_value": 429.66545, "relative_strength": 1.060544, "rate_of_change": 0.2621194220281185, "market_dynamics": -0.913074, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.700012, "high": 526.340027, "low": 517.780029, "close": 522.320007, "volume": 10765}, "trend_line": 505.522334, "activity_lines": {"activity_5": 517.349341, "activity_10": 514.181639, "activity_20": 514.101002, "activity_30": 510.770625}, "trend_signal": 1, "fair_value": 430.442373, "relative_strength": 1.280018, "rate_of_change": 0.24834592579372539, "market_dynamics": -0.86738, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.659973, "high": 531.599976, "low": 523.340027, "close": 529.219971, "volume": 26796}, "trend_line": 506.926666, "activity_lines": {"activity_5": 521.537329, "activity_10": 517.24218, "activity_20": 515.707714, "activity_30": 512.299505}, "trend_signal": 1, "fair_value": 431.30763, "relative_strength": -1.328786, "rate_of_change": 0.2777982109886387, "market_dynamics": -0.665857, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.719971, "high": 536.059998, "low": 525.119995, "close": 533.219971, "volume": 20354}, "trend_line": 508.459999, "activity_lines": {"activity_5": 526.223987, "activity_10": 520.806721, "activity_20": 517.560616, "activity_30": 513.995847}, "trend_signal": 1, "fair_value": 432.159809, "relative_strength": 1.225358, "rate_of_change": 0.3024762954568996, "market_dynamics": -0.331125, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.47998, "high": 541.539978, "low": 529.799988, "close": 541.26001, "volume": 16918}, "trend_line": 510.308999, "activity_lines": {"activity_5": 532.791992, "activity_10": 525.468359, "activity_20": 520.040093, "activity_30": 516.111977}, "trend_signal": 1, "fair_value": 433.018719, "relative_strength": 1.422958, "rate_of_change": 0.36364709193180594, "market_dynamics": 0.046967, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.140015, "high": 551.23999, "low": 541.940002, "close": 548.320007, "volume": 11553}, "trend_line": 511.964332, "activity_lines": {"activity_5": 539.137329, "activity_10": 530.607634, "activity_20": 523.015951, "activity_30": 518.5643}, "trend_signal": 1, "fair_value": 433.899168, "relative_strength": 1.266226, "rate_of_change": 0.3243785634280068, "market_dynamics": 0.413752, "expectation": {"probability": 59.5025, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.599976, "high": 549.140015, "low": 543.799988, "close": 546.200012, "volume": 8290}, "trend_line": 513.468999, "activity_lines": {"activity_5": 542.914669, "activity_10": 534.455636, "activity_20": 525.54619, "activity_30": 520.773054}, "trend_signal": 1, "fair_value": 434.727309, "relative_strength": 1.846772, "rate_of_change": 0.29390074775756847, "market_dynamics": 0.581132, "expectation": {"probability": 59.8925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.880005, "high": 547.179993, "low": 533.280029, "close": 538.299988, "volume": 19914}, "trend_line": 514.930332, "activity_lines": {"activity_5": 542.466667, "activity_10": 536.301089, "activity_20": 527.151474, "activity_30": 522.375053}, "trend_signal": 1, "fair_value": 435.447501, "relative_strength": 1.450451, "rate_of_change": 0.28460004456860455, "market_dynamics": 0.750749, "expectation": {"probability": 59.0879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.640015, "high": 560.380005, "low": 533.140015, "close": 560.380005, "volume": 15314}, "trend_line": 517.006, "activity_lines": {"activity_5": 548.773336, "activity_10": 541.768363, "activity_20": 530.750761, "activity_30": 525.30729}, "trend_signal": 1, "fair_value": 436.295129, "relative_strength": 5.72622, "rate_of_change": 0.4030968601010574, "market_dynamics": 0.952208, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.299988, "high": 570.0, "low": 558.97998, "close": 558.97998, "volume": 14973}, "trend_line": 519.543999, "activity_lines": {"activity_5": 552.802661, "activity_10": 546.26945, "activity_20": 534.021568, "activity_30": 528.015289}, "trend_signal": 1, "fair_value": 437.099104, "relative_strength": 5.331646, "rate_of_change": 0.4909032003497084, "market_dynamics": 1.103024, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.119995, "high": 575.47998, "low": 554.0, "close": 574.380005, "volume": 11546}, "trend_line": 522.278, "activity_lines": {"activity_5": 560.783997, "activity_10": 552.545815, "activity_20": 538.58114, "activity_30": 531.553095}, "trend_signal": 1, "fair_value": 438.086796, "relative_strength": 7.401596, "rate_of_change": 0.5262308880984755, "market_dynamics": 1.25042, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.599976, "high": 575.599976, "low": 568.780029, "close": 573.840027, "volume": 7418}, "trend_line": 525.036334, "activity_lines": {"activity_5": 566.848006, "activity_10": 557.742548, "activity_20": 542.842048, "activity_30": 534.879678}, "trend_signal": 1, "fair_value": 439.101348, "relative_strength": 5.453755, "rate_of_change": 0.5281352076863262, "market_dynamics": 1.298332, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.820007, "high": 582.26001, "low": 575.179993, "close": 579.820007, "volume": 16009}, "trend_line": 527.666334, "activity_lines": {"activity_5": 573.062675, "activity_10": 563.089823, "activity_20": 547.45362, "activity_30": 538.414108}, "trend_signal": 1, "fair_value": 440.08013, "relative_strength": 2.448721, "rate_of_change": 0.500917713630081, "market_dynamics": 1.314482, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 581.0, "high": 582.419983, "low": 576.640015, "close": 578.099976, "volume": 12998}, "trend_line": 530.136333, "activity_lines": {"activity_5": 575.935999, "activity_10": 567.204363, "activity_20": 551.601951, "activity_30": 541.667892}, "trend_signal": 1, "fair_value": 441.060194, "relative_strength": 1.933403, "rate_of_change": 0.46809865266106393, "market_dynamics": 1.346632, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.659973, "high": 579.799988, "low": 558.599976, "close": 570.840027, "volume": 19061}, "trend_line": 532.354334, "activity_lines": {"activity_5": 575.208008, "activity_10": 569.182914, "activity_20": 554.749621, "activity_30": 544.293936}, "trend_signal": 1, "fair_value": 441.951155, "relative_strength": 3.163691, "rate_of_change": 0.41838313315528936, "market_dynamics": 1.328289, "expectation": {"probability": 58.3556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.700012, "high": 576.460022, "low": 568.580017, "close": 572.320007, "volume": 4757}, "trend_line": 534.860334, "activity_lines": {"activity_5": 574.182674, "activity_10": 570.892732, "activity_20": 557.686288, "activity_30": 546.872367}, "trend_signal": 1, "fair_value": 442.823207, "relative_strength": 2.794063, "rate_of_change": 0.470739099871773, "market_dynamics": 1.246549, "expectation": {"probability": 56.8212, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.76001, "high": 576.640015, "low": 567.080017, "close": 575.52002, "volume": 16343}, "trend_line": 537.045669, "activity_lines": {"activity_5": 574.361345, "activity_10": 572.748008, "activity_20": 560.576195, "activity_30": 549.495572}, "trend_signal": 1, "fair_value": 443.776604, "relative_strength": 3.637635, "rate_of_change": 0.40858049495964477, "market_dynamics": 1.159913, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.080017, "high": 578.97998, "low": 569.26001, "close": 569.960022, "volume": 15359}, "trend_line": 538.863003, "activity_lines": {"activity_5": 572.574683, "activity_10": 573.059284, "activity_20": 562.648673, "activity_30": 551.619079}, "trend_signal": 1, "fair_value": 444.729745, "relative_strength": 0.995657, "rate_of_change": 0.3383946850151534, "market_dynamics": 0.898288, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 568.940002, "high": 584.719971, "low": 566.179993, "close": 584.140015, "volume": 16160}, "trend_line": 541.021002, "activity_lines": {"activity_5": 576.172018, "activity_10": 575.373104, "activity_20": 565.818007, "activity_30": 554.540177}, "trend_signal": 1, "fair_value": 445.834681, "relative_strength": 0.068023, "rate_of_change": 0.400472659652959, "market_dynamics": 0.762795, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.460022, "high": 588.179993, "low": 580.0, "close": 584.960022, "volume": 11035}, "trend_line": 543.132336, "activity_lines": {"activity_5": 579.640019, "activity_10": 577.404015, "activity_20": 568.765914, "activity_30": 557.374952}, "trend_signal": 1, "fair_value": 446.986348, "relative_strength": -2.084893, "rate_of_change": 0.3902499149192098, "market_dynamics": 0.645862, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.460022, "high": 593.400024, "low": 568.700012, "close": 592.059998, "volume": 15419}, "trend_line": 545.452336, "activity_lines": {"activity_5": 584.533346, "activity_10": 580.253467, "activity_20": 571.997913, "activity_30": 560.531575}, "trend_signal": 1, "fair_value": 448.177246, "relative_strength": -2.389789, "rate_of_change": 0.42715188292525746, "market_dynamics": 0.549752, "expectation": {"probability": 60.7901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.619995, "high": 592.580017, "low": 581.580017, "close": 590.080017, "volume": 23662}, "trend_line": 547.525669, "activity_lines": {"activity_5": 587.45068, "activity_10": 582.421468, "activity_20": 574.700105, "activity_30": 563.410781}, "trend_signal": 1, "fair_value": 449.330579, "relative_strength": -2.89026, "rate_of_change": 0.38011258970940554, "market_dynamics": 0.682704, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.039978, "high": 594.359985, "low": 586.700012, "close": 590.059998, "volume": 11865}, "trend_line": 549.963003, "activity_lines": {"activity_5": 589.390674, "activity_10": 584.290556, "activity_20": 577.077723, "activity_30": 566.154931}, "trend_signal": 1, "fair_value": 450.540515, "relative_strength": -5.904696, "rate_of_change": 0.44515428919551975, "market_dynamics": 0.509866, "expectation": {"probability": 59.2745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.179993, "high": 595.859985, "low": 588.880005, "close": 590.02002, "volume": 20460}, "trend_line": 552.525004, "activity_lines": {"activity_5": 589.977344, "activity_10": 585.966195, "activity_20": 579.16182, "activity_30": 568.739255}, "trend_signal": 1, "fair_value": 451.741284, "relative_strength": -4.868575, "rate_of_change": 0.4658497000751902, "market_dynamics": 0.54805, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.640015, "high": 586.200012, "low": 572.52002, "close": 576.97998, "volume": 16727}, "trend_line": 555.193337, "activity_lines": {"activity_5": 585.825334, "activity_10": 585.054188, "activity_20": 579.733531, "activity_30": 570.316995}, "trend_signal": 1, "fair_value": 452.867694, "relative_strength": -7.94, "rate_of_change": 0.48293434336594754, "market_dynamics": 0.220424, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 583.640015, "high": 584.080017, "low": 541.799988, "close": 541.820007, "volume": 27101}, "trend_line": 556.637337, "activity_lines": {"activity_5": 570.485335, "activity_10": 577.637824, "activity_20": 576.786579, "activity_30": 569.4542}, "trend_signal": 1, "fair_value": 453.775387, "relative_strength": -15.045455, "rate_of_change": 0.26008957668740174, "market_dynamics": -0.210421, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.52002, "high": 546.599976, "low": 525.26001, "close": 534.97998, "volume": 26851}, "trend_line": 557.301337, "activity_lines": {"activity_5": 556.21466, "activity_10": 569.532364, "activity_20": 573.219148, "activity_30": 568.056951}, "trend_signal": 0, "fair_value": 454.551092, "relative_strength": -15.814673, "rate_of_change": 0.11928772216010858, "market_dynamics": -0.441696, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.700012, "high": 545.900024, "low": 534.299988, "close": 540.599976, "volume": 14836}, "trend_line": 558.098002, "activity_lines": {"activity_5": 547.490653, "activity_10": 563.185813, "activity_20": 570.240383, "activity_30": 566.979444}, "trend_signal": 0, "fair_value": 455.31045, "relative_strength": -14.351867, "rate_of_change": 0.1429504914322432, "market_dynamics": -0.859105, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.140015, "high": 553.299988, "low": 534.679993, "close": 534.840027, "volume": 11292}, "trend_line": 558.551337, "activity_lines": {"activity_5": 540.143998, "activity_10": 556.325818, "activity_20": 566.7021, "activity_30": 565.478929}, "trend_signal": 0, "fair_value": 456.032886, "relative_strength": -13.443406, "rate_of_change": 0.081228565301339, "market_dynamics": -1.042514, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 528.840027, "high": 538.599976, "low": 482.670013, "close": 487.100006, "volume": 24465}, "trend_line": 558.034004, "activity_lines": {"activity_5": 520.562669, "activity_10": 541.682182, "activity_20": 558.738766, "activity_30": 560.869166}, "trend_signal": 0, "fair_value": 456.427886, "relative_strength": -14.002809, "rate_of_change": -0.09262049264417171, "market_dynamics": -1.073545, "expectation": {"probability": 44.742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 455.980011, "high": 508.779999, "low": 452.959991, "close": 480.100006, "volume": 30126}, "trend_line": 556.69067, "activity_lines": {"activity_5": 504.640004, "activity_10": 527.545092, "activity_20": 550.451052, "activity_30": 555.841166}, "trend_signal": 0, "fair_value": 456.802374, "relative_strength": -13.870796, "rate_of_change": -0.240726190585337, "market_dynamics": -1.073545, "expectation": {"probability": 44.4228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.25, "high": 500.779999, "low": 485.0, "close": 487.73999, "volume": 13939}, "trend_line": 555.538003, "activity_lines": {"activity_5": 495.378668, "activity_10": 516.832726, "activity_20": 543.339908, "activity_30": 551.392735}, "trend_signal": 0, "fair_value": 457.28154, "relative_strength": -15.682019, "rate_of_change": -0.2070569998954628, "market_dynamics": -1.094711, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.51001, "high": 508.600006, "low": 477.089996, "close": 504.73999, "volume": 10201}, "trend_line": 554.722003, "activity_lines": {"activity_5": 494.933331, "activity_10": 511.071998, "activity_20": 538.257811, "activity_30": 548.115444}, "trend_signal": 0, "fair_value": 457.870515, "relative_strength": -16.549746, "rate_of_change": -0.14688464076147656, "market_dynamics": -1.095989, "expectation": {"probability": 52.2793, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.799988, "high": 523.02002, "low": 502.320007, "close": 523.02002, "volume": 13820}, "trend_line": 554.382005, "activity_lines": {"activity_5": 502.972003, "activity_10": 510.186183, "activity_20": 535.274193, "activity_30": 546.070155}, "trend_signal": 0, "fair_value": 458.658848, "relative_strength": -16.416035, "rate_of_change": -0.06129160158803422, "market_dynamics": -1.12087, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.659973, "high": 528.460022, "low": 517.359985, "close": 526.320007, "volume": 13070}, "trend_line": 553.884005, "activity_lines": {"activity_5": 512.898671, "activity_10": 511.118549, "activity_20": 532.867146, "activity_30": 544.259703}, "trend_signal": 0, "fair_value": 459.483079, "relative_strength": -17.113682, "rate_of_change": -0.08982975556720085, "market_dynamics": -1.128316, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 541.099976, "high": 551.580017, "low": 541.099976, "close": 551.580017, "volume": 13168}, "trend_line": 553.992672, "activity_lines": {"activity_5": 528.630676, "activity_10": 517.564733, "activity_20": 533.077814, "activity_30": 544.111059}, "trend_signal": 0, "fair_value": 460.557502, "relative_strength": -13.886452, "rate_of_change": 0.01961908974063415, "market_dynamics": -0.868811, "expectation": {"probability": 56.5045, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.140015, "high": 551.460022, "low": 530.340027, "close": 535.200012, "volume": 10706}, "trend_line": 553.626005, "activity_lines": {"activity_5": 534.137345, "activity_10": 520.855281, "activity_20": 531.827243, "activity_30": 542.898629}, "trend_signal": 0, "fair_value": 461.426861, "relative_strength": -15.695919, "rate_of_change": -0.06618625453587348, "market_dynamics": -0.632293, "expectation": {"probability": 50.6378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 539.140015, "high": 552.219971, "low": 538.900024, "close": 542.940002, "volume": 5615}, "trend_line": 553.780672, "activity_lines": {"activity_5": 539.06001, "activity_10": 525.549098, "activity_20": 531.505814, "activity_30": 542.20921}, "trend_signal": 0, "fair_value": 462.356413, "relative_strength": -15.530868, "rate_of_change": 0.027937090852518328, "market_dynamics": -0.423452, "expectation": {"probability": 56.59, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 539.97998, "high": 551.179993, "low": 536.52002, "close": 549.119995, "volume": 16802}, "trend_line": 553.405339, "activity_lines": {"activity_5": 543.496004, "activity_10": 531.324005, "activity_20": 531.901622, "activity_30": 541.908521}, "trend_signal": 0, "fair_value": 463.410002, "relative_strength": -15.351436, "rate_of_change": -0.06777647162087215, "market_dynamics": -0.115453, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.619995, "high": 550.76001, "low": 538.960022, "close": 541.97998, "volume": 9705}, "trend_line": 552.838672, "activity_lines": {"activity_5": 543.811995, "activity_10": 535.541091, "activity_20": 531.784192, "activity_30": 541.171401}, "trend_signal": 0, "fair_value": 464.548848, "relative_strength": -13.302798, "rate_of_change": -0.10239637388103555, "market_dynamics": 0.007488, "expectation": {"probability": 53.8701, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 541.900024, "high": 544.460022, "low": 537.719971, "close": 539.679993, "volume": 7547}, "trend_line": 551.682005, "activity_lines": {"activity_5": 542.317326, "activity_10": 538.342181, "activity_20": 531.652381, "activity_30": 540.322454}, "trend_signal": 0, "fair_value": 465.577181, "relative_strength": -12.711909, "rate_of_change": -0.20922324334068482, "market_dynamics": 0.143339, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.880005, "high": 547.880005, "low": 537.880005, "close": 547.880005, "volume": 7626}, "trend_line": 550.816671, "activity_lines": {"activity_5": 544.349329, "activity_10": 541.550909, "activity_20": 532.550953, "activity_30": 540.077163}, "trend_signal": 0, "fair_value": 466.681925, "relative_strength": -13.538029, "rate_of_change": -0.15685376578486762, "market_dynamics": 0.244444, "expectation": {"probability": 52.3502, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.460022, "high": 553.0, "low": 543.419983, "close": 549.02002, "volume": 11992}, "trend_line": 549.790005, "activity_lines": {"activity_5": 545.916004, "activity_10": 543.873457, "activity_20": 533.75905, "activity_30": 539.96125}, "trend_signal": 0, "fair_value": 467.675835, "relative_strength": -12.129775, "rate_of_change": -0.18638978339856585, "market_dynamics": 0.2671, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.140015, "high": 556.619995, "low": 549.900024, "close": 553.219971, "volume": 9546}, "trend_line": 548.960671, "activity_lines": {"activity_5": 548.477328, "activity_10": 546.154542, "activity_20": 535.562571, "activity_30": 540.182539}, "trend_signal": 0, "fair_value": 468.716669, "relative_strength": -12.824126, "rate_of_change": -0.15084559421917892, "market_dynamics": 0.364887, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.880005, "high": 560.780029, "low": 548.539978, "close": 558.219971, "volume": 8431}, "trend_line": 548.540002, "activity_lines": {"activity_5": 552.431987, "activity_10": 548.795628, "activity_20": 538.017521, "activity_30": 540.779913}, "trend_signal": 0, "fair_value": 469.738912, "relative_strength": -11.805799, "rate_of_change": -0.07663007975303371, "market_dynamics": 0.472302, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.460022, "high": 562.219971, "low": 554.539978, "close": 562.099976, "volume": 11245}, "trend_line": 548.199335, "activity_lines": {"activity_5": 556.597315, "activity_10": 551.56217, "activity_20": 540.931328, "activity_30": 541.65475}, "trend_signal": 0, "fair_value": 470.704681, "relative_strength": -10.621874, "rate_of_change": -0.062104313041501664, "market_dynamics": 0.641566, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.02002, "high": 577.580017, "low": 553.440002, "close": 556.140015, "volume": 20301}, "trend_line": 547.553335, "activity_lines": {"activity_5": 557.281324, "activity_10": 553.05381, "activity_20": 543.180949, "activity_30": 542.167052}, "trend_signal": 0, "fair_value": 471.614937, "relative_strength": -8.283012, "rate_of_change": -0.11784034725253212, "market_dynamics": 0.821557, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.700012, "high": 567.039978, "low": 557.700012, "close": 565.359985, "volume": 10830}, "trend_line": 547.4, "activity_lines": {"activity_5": 560.487988, "activity_10": 555.841081, "activity_20": 546.2079, "activity_30": 543.315868}, "trend_signal": 0, "fair_value": 472.528976, "relative_strength": -9.287172, "rate_of_change": -0.02800366470235635, "market_dynamics": 0.917433, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.780029, "high": 574.960022, "low": 566.659973, "close": 570.900024, "volume": 6638}, "trend_line": 546.958667, "activity_lines": {"activity_5": 564.452002, "activity_10": 559.227996, "activity_20": 549.644569, "activity_30": 544.831999}, "trend_signal": 0, "fair_value": 473.454425, "relative_strength": -8.819203, "rate_of_change": -0.08062349287540847, "market_dynamics": 1.079481, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.47998, "high": 574.97998, "low": 565.700012, "close": 573.97998, "volume": 6654}, "trend_line": 546.592666, "activity_lines": {"activity_5": 568.263997, "activity_10": 562.778903, "activity_20": 553.202853, "activity_30": 546.575309}, "trend_signal": 0, "fair_value": 474.45154, "relative_strength": -8.054632, "rate_of_change": -0.06691565964343388, "market_dynamics": 1.130591, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.23999, "high": 577.400024, "low": 570.460022, "close": 570.960022, "volume": 5115}, "trend_line": 545.889333, "activity_lines": {"activity_5": 570.018672, "activity_10": 565.198908, "activity_20": 556.059807, "activity_30": 548.147397}, "trend_signal": 1, "fair_value": 475.504104, "relative_strength": -6.516555, "rate_of_change": -0.12867589408893446, "market_dynamics": 1.187535, "expectation": {"probability": 58.5235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.080017, "high": 577.059998, "low": 565.460022, "close": 570.679993, "volume": 10544}, "trend_line": 545.242666, "activity_lines": {"activity_5": 571.089335, "activity_10": 566.999271, "activity_20": 558.457426, "activity_30": 549.746794}, "trend_signal": 1, "fair_value": 476.528848, "relative_strength": -5.119684, "rate_of_change": -0.11846119000826483, "market_dynamics": 1.341514, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.840027, "high": 582.039978, "low": 572.940002, "close": 581.219971, "volume": 7719}, "trend_line": 544.947998, "activity_lines": {"activity_5": 574.703992, "activity_10": 570.301448, "activity_20": 561.4639, "activity_30": 552.06791}, "trend_signal": 1, "fair_value": 477.732373, "relative_strength": -3.539423, "rate_of_change": -0.05404345961436581, "market_dynamics": 1.433748, "expectation": {"probability": 59.3139, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.97998, "high": 584.419983, "low": 576.0, "close": 583.799988, "volume": 11426}, "trend_line": 544.740664, "activity_lines": {"activity_5": 578.121322, "activity_10": 573.487266, "activity_20": 564.351899, "activity_30": 554.57449}, "trend_signal": 1, "fair_value": 479.004488, "relative_strength": -2.634413, "rate_of_change": -0.038046566050499775, "market_dynamics": 1.632638, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.880005, "high": 586.26001, "low": 580.280029, "close": 584.02002, "volume": 9020}, "trend_line": 544.975332, "activity_lines": {"activity_5": 580.751998, "activity_10": 576.157089, "activity_20": 566.971425, "activity_30": 557.108642}, "trend_signal": 1, "fair_value": 480.310194, "relative_strength": -2.818531, "rate_of_change": 0.043078847515584474, "market_dynamics": 1.732558, "expectation": {"probability": 60.0441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.340027, "high": 594.179993, "low": 581.97998, "close": 594.099976, "volume": 9667}, "trend_line": 546.717997, "activity_lines": {"activity_5": 586.073324, "activity_10": 580.19054, "activity_20": 570.276185, "activity_30": 560.277974}, "trend_signal": 1, "fair_value": 481.663463, "relative_strength": -3.475871, "rate_of_change": 0.3197695194027586, "market_dynamics": 1.778695, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.97998, "high": 602.539978, "low": 588.280029, "close": 588.280029, "volume": 12744}, "trend_line": 548.494666, "activity_lines": {"activity_5": 587.912004, "activity_10": 582.584, "activity_20": 572.824188, "activity_30": 562.959396}, "trend_signal": 1, "fair_value": 483.006861, "relative_strength": -3.61048, "rate_of_change": 0.3249699131452012, "market_dynamics": 1.822398, "expectation": {"probability": 59.4524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.599976, "high": 597.159973, "low": 579.76001, "close": 586.820007, "volume": 10661}, "trend_line": 550.035333, "activity_lines": {"activity_5": 588.090674, "activity_10": 584.127638, "activity_20": 574.980379, "activity_30": 565.431998}, "trend_signal": 1, "fair_value": 484.310322, "relative_strength": -1.948709, "rate_of_change": 0.28089006065192706, "market_dynamics": 1.725538, "expectation": {"probability": 58.9528, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.0, "high": 600.619995, "low": 593.059998, "close": 598.580017, "volume": 8323}, "trend_line": 552.16, "activity_lines": {"activity_5": 591.816011, "activity_10": 587.419277, "activity_20": 578.047619, "activity_30": 568.563913}, "trend_signal": 1, "fair_value": 485.619873, "relative_strength": -1.416603, "rate_of_change": 0.38627827569032386, "market_dynamics": 1.653976, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.559998, "high": 611.73999, "low": 606.299988, "close": 609.539978, "volume": 10449}, "trend_line": 556.241332, "activity_lines": {"activity_5": 598.209334, "activity_10": 592.200364, "activity_20": 581.923141, "activity_30": 572.265848}, "trend_signal": 1, "fair_value": 487.044553, "relative_strength": 1.764821, "rate_of_change": 0.739157490582456, "market_dynamics": 1.638909, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.26001, "high": 613.599976, "low": 592.080017, "close": 592.419983, "volume": 14970}, "trend_line": 559.985331, "activity_lines": {"activity_5": 597.194661, "activity_10": 593.222179, "activity_20": 583.846473, "activity_30": 574.599954}, "trend_signal": 1, "fair_value": 488.29795, "relative_strength": 0.848669, "rate_of_change": 0.6730889606024308, "market_dynamics": 1.539855, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.280029, "high": 612.700012, "low": 591.599976, "close": 600.960022, "volume": 6496}, "trend_line": 563.759332, "activity_lines": {"activity_5": 599.138668, "activity_10": 595.406547, "activity_20": 586.332, "activity_30": 577.243483}, "trend_signal": 1, "fair_value": 489.609937, "relative_strength": 1.295818, "rate_of_change": 0.6739464037853518, "market_dynamics": 1.396491, "expectation": {"probability": 61.6491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.380005, "high": 603.099976, "low": 583.5, "close": 590.320007, "volume": 14020}, "trend_line": 566.612, "activity_lines": {"activity_5": 596.69067, "activity_10": 595.105822, "activity_20": 587.551429, "activity_30": 578.957074}, "trend_signal": 1, "fair_value": 490.818655, "relative_strength": 3.216015, "rate_of_change": 0.5060081205006101, "market_dynamics": 1.125837, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.700012, "high": 608.299988, "low": 590.719971, "close": 607.640015, "volume": 7393}, "trend_line": 569.432666, "activity_lines": {"activity_5": 599.782674, "activity_10": 597.788733, "activity_20": 590.223717, "activity_30": 581.604043}, "trend_signal": 1, "fair_value": 492.143399, "relative_strength": 3.22442, "rate_of_change": 0.497812612510867, "market_dynamics": 0.82475, "expectation": {"probability": 61.6525, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 603.97998, "high": 610.440002, "low": 601.599976, "close": 609.26001, "volume": 14871}, "trend_line": 572.197333, "activity_lines": {"activity_5": 602.810677, "activity_10": 600.332734, "activity_20": 592.791146, "activity_30": 584.173549}, "trend_signal": 1, "fair_value": 493.531668, "relative_strength": 2.922876, "rate_of_change": 0.4855125399497045, "market_dynamics": 0.768105, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 609.080017, "high": 609.460022, "low": 600.700012, "close": 601.359985, "volume": 9374}, "trend_line": 573.856665, "activity_lines": {"activity_5": 603.224003, "activity_10": 600.981457, "activity_20": 594.363145, "activity_30": 586.055011}, "trend_signal": 1, "fair_value": 494.956219, "relative_strength": 1.197052, "rate_of_change": 0.28999296296965843, "market_dynamics": 0.525809, "expectation": {"probability": 61.1716, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.559998, "high": 606.039978, "low": 595.5, "close": 604.97998, "volume": 12317}, "trend_line": 576.182664, "activity_lines": {"activity_5": 604.247994, "activity_10": 602.156362, "activity_20": 596.092952, "activity_30": 588.062966}, "trend_signal": 1, "fair_value": 496.410322, "relative_strength": 1.681436, "rate_of_change": 0.405327521986701, "market_dynamics": 0.46506, "expectation": {"probability": 61.7367, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.859985, "high": 607.880005, "low": 604.76001, "close": 607.599976, "volume": 4429}, "trend_line": 578.337996, "activity_lines": {"activity_5": 605.877319, "activity_10": 603.503994, "activity_20": 597.839712, "activity_30": 590.08989}, "trend_signal": 1, "fair_value": 497.894552, "relative_strength": 2.199934, "rate_of_change": 0.37407095608137386, "market_dynamics": 0.269914, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 608.799988, "high": 610.960022, "low": 605.73999, "close": 606.76001, "volume": 10392}, "trend_line": 580.25933, "activity_lines": {"activity_5": 606.074658, "activity_10": 604.321087, "activity_20": 599.305332, "activity_30": 591.923568}, "trend_signal": 1, "fair_value": 499.317309, "relative_strength": 1.56456, "rate_of_change": 0.33221645703527347, "market_dynamics": -0.048225, "expectation": {"probability": 63.5665, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.340027, "high": 625.52002, "low": 611.159973, "close": 622.26001, "volume": 17464}, "trend_line": 582.935331, "activity_lines": {"activity_5": 611.497331, "activity_10": 607.807635, "activity_20": 602.076381, "activity_30": 594.633289}, "trend_signal": 1, "fair_value": 500.813142, "relative_strength": 1.466425, "rate_of_change": 0.46117328264244234, "market_dynamics": 0.188777, "expectation": {"probability": 61.8166, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.679993, "high": 627.0, "low": 617.340027, "close": 625.380005, "volume": 17274}, "trend_line": 585.791998, "activity_lines": {"activity_5": 617.093335, "activity_10": 611.630181, "activity_20": 604.914667, "activity_30": 597.371655}, "trend_signal": 1, "fair_value": 502.343655, "relative_strength": 2.092794, "rate_of_change": 0.49004869804331963, "market_dynamics": 0.44814, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.76001, "high": 619.26001, "low": 604.679993, "close": 614.799988, "volume": 15744}, "trend_line": 588.022664, "activity_lines": {"activity_5": 617.561332, "activity_10": 612.929815, "activity_20": 606.48619, "activity_30": 599.243139}, "trend_signal": 1, "fair_value": 503.74077, "relative_strength": 2.178561, "rate_of_change": 0.3807948909537559, "market_dynamics": 0.61125, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.52002, "high": 615.0, "low": 604.219971, "close": 611.299988, "volume": 14054}, "trend_line": 590.098663, "activity_lines": {"activity_5": 616.207996, "activity_10": 613.34145, "activity_20": 607.514284, "activity_30": 600.744901}, "trend_signal": 1, "fair_value": 505.058078, "relative_strength": 3.286927, "rate_of_change": 0.3530474464841417, "market_dynamics": 0.594921, "expectation": {"probability": 60.8313, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.840027, "high": 621.159973, "low": 604.440002, "close": 613.780029, "volume": 25180}, "trend_line": 592.117332, "activity_lines": {"activity_5": 615.434672, "activity_10": 613.822546, "activity_20": 608.635334, "activity_30": 602.272732}, "trend_signal": 1, "fair_value": 506.412501, "relative_strength": 3.125266, "rate_of_change": 0.34209008197668894, "market_dynamics": 0.385716, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.400024, "high": 622.179993, "low": 607.400024, "close": 611.719971, "volume": 13967}, "trend_line": 593.900665, "activity_lines": {"activity_5": 613.506661, "activity_10": 613.817451, "activity_20": 609.417426, "activity_30": 603.537418}, "trend_signal": 1, "fair_value": 507.758911, "relative_strength": 2.116391, "rate_of_change": 0.3011789899776098, "market_dynamics": 0.028237, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.460022, "high": 620.200012, "low": 608.119995, "close": 619.799988, "volume": 24641}, "trend_line": 595.823999, "activity_lines": {"activity_5": 614.974658, "activity_10": 615.236722, "activity_20": 610.83714, "activity_30": 605.208342}, "trend_signal": 1, "fair_value": 509.192629, "relative_strength": 2.207157, "rate_of_change": 0.32384775996166876, "market_dynamics": 0.043505, "expectation": {"probability": 61.7775, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616.419983, "high": 623.840027, "low": 613.900024, "close": 618.280029, "volume": 10234}, "trend_line": 597.895333, "activity_lines": {"activity_5": 616.308004, "activity_10": 616.044365, "activity_20": 611.989714, "activity_30": 606.657118}, "trend_signal": 1, "fair_value": 510.584104, "relative_strength": 1.953912, "rate_of_change": 0.3476419216876984, "market_dynamics": 0.086275, "expectation": {"probability": 61.2874, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.580017, "high": 622.039978, "low": 608.679993, "close": 616.919983, "volume": 23205}, "trend_line": 599.613999, "activity_lines": {"activity_5": 616.955998, "activity_10": 616.362907, "activity_20": 612.869903, "activity_30": 607.884515}, "trend_signal": 1, "fair_value": 512.030898, "relative_strength": 8.804189, "rate_of_change": 0.2874526535232187, "market_dynamics": 0.046536, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.679993, "high": 616.200012, "low": 600.76001, "close": 609.599976, "volume": 12673}, "trend_line": 600.903998, "activity_lines": {"activity_5": 614.789323, "activity_10": 615.181085, "activity_20": 612.909615, "activity_30": 608.528771}, "trend_signal": 1, "fair_value": 513.46468, "relative_strength": 7.936902, "rate_of_change": 0.21513823929250292, "market_dynamics": -0.186336, "expectation": {"probability": 62.1909, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.059998, "high": 615.840027, "low": 592.47998, "close": 592.5, "volume": 12553}, "trend_line": 601.521332, "activity_lines": {"activity_5": 607.201327, "activity_10": 610.83854, "activity_20": 611.268282, "activity_30": 607.986578}, "trend_signal": 1, "fair_value": 514.788911, "relative_strength": 9.660985, "rate_of_change": 0.10273421412650145, "market_dynamics": -0.613441, "expectation": {"probability": 60.8052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.599976, "high": 601.0, "low": 584.02002, "close": 585.340027, "volume": 8628}, "trend_line": 602.000665, "activity_lines": {"activity_5": 598.508004, "activity_10": 605.735273, "activity_20": 609.026189, "activity_30": 606.942623}, "trend_signal": 0, "fair_value": 515.993527, "relative_strength": 8.511143, "rate_of_change": 0.07968678324445473, "market_dynamics": -0.951695, "expectation": {"probability": 69.025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 583.840027, "high": 603.320007, "low": 583.840027, "close": 600.900024, "volume": 13377}, "trend_line": 603.008, "activity_lines": {"activity_5": 597.298678, "activity_10": 604.189096, "activity_20": 608.299716, "activity_30": 606.871614}, "trend_signal": 0, "fair_value": 517.309552, "relative_strength": 7.026423, "rate_of_change": 0.16733121050622293, "market_dynamics": -1.228148, "expectation": {"probability": 61.4137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.280029, "high": 616.0, "low": 595.820007, "close": 614.700012, "volume": 7452}, "trend_line": 604.124001, "activity_lines": {"activity_5": 601.848014, "activity_10": 605.404734, "activity_20": 608.887812, "activity_30": 607.625937}, "trend_signal": 0, "fair_value": 518.693591, "relative_strength": 6.369014, "rate_of_change": 0.1850723373487554, "market_dynamics": -1.15039, "expectation": {"probability": 64.172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.460022, "high": 635.0, "low": 610.780029, "close": 635.0, "volume": 12962}, "trend_line": 605.830668, "activity_lines": {"activity_5": 613.312012, "activity_10": 610.249461, "activity_20": 611.293145, "activity_30": 609.617937}, "trend_signal": 1, "fair_value": 520.205514, "relative_strength": 5.659467, "rate_of_change": 0.28250276386551393, "market_dynamics": -0.82738, "expectation": {"probability": 61.3164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.380005, "high": 637.140015, "low": 631.179993, "close": 635.700012, "volume": 5085}, "trend_line": 607.553335, "activity_lines": {"activity_5": 623.316011, "activity_10": 614.835644, "activity_20": 613.634861, "activity_30": 611.544991}, "trend_signal": 1, "fair_value": 521.726411, "relative_strength": 7.977181, "rate_of_change": 0.2843479359813461, "market_dynamics": -0.482014, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.76001, "high": 638.679993, "low": 632.559998, "close": 637.059998, "volume": 7523}, "trend_line": 608.985335, "activity_lines": {"activity_5": 630.893339, "activity_10": 619.233098, "activity_20": 615.980194, "activity_30": 613.448647}, "trend_signal": 1, "fair_value": 523.261604, "relative_strength": 7.178754, "rate_of_change": 0.23569947155339319, "market_dynamics": -0.08932, "expectation": {"probability": 62.5886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.780029, "high": 653.859985, "low": 637.940002, "close": 650.820007, "volume": 20384}, "trend_line": 611.070001, "activity_lines": {"activity_5": 639.609338, "activity_10": 625.818552, "activity_20": 619.466004, "activity_30": 616.147658}, "trend_signal": 1, "fair_value": 524.85686, "relative_strength": 8.913904, "rate_of_change": 0.3423179311863206, "market_dynamics": 0.445323, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.719971, "high": 664.5, "low": 648.52002, "close": 659.440002, "volume": 10925}, "trend_line": 613.490668, "activity_lines": {"activity_5": 647.87067, "activity_10": 633.379643, "activity_20": 623.55448, "activity_30": 619.268303}, "trend_signal": 1, "fair_value": 526.461411, "relative_strength": 11.765794, "rate_of_change": 0.39613579394154874, "market_dynamics": 0.713409, "expectation": {"probability": 61.5803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.900024, "high": 668.820007, "low": 653.0, "close": 668.820007, "volume": 10384}, "trend_line": 615.832001, "activity_lines": {"activity_5": 656.276005, "activity_10": 641.873098, "activity_20": 628.289433, "activity_30": 622.837938}, "trend_signal": 1, "fair_value": 528.114488, "relative_strength": 8.725049, "rate_of_change": 0.3816411759991047, "market_dynamics": 1.008109, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.97998, "high": 673.859985, "low": 667.820007, "close": 672.200012, "volume": 5331}, "trend_line": 617.920669, "activity_lines": {"activity_5": 663.55334, "activity_10": 649.904371, "activity_20": 633.050767, "activity_30": 626.474584}, "trend_signal": 1, "fair_value": 529.748206, "relative_strength": 7.984949, "rate_of_change": 0.33916197869035136, "market_dynamics": 1.137882, "expectation": {"probability": 61.69, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3539e7e-70b1-4909-96d1-e981d0228c4e/", "share_image": "https://sharemaestro.com/terminal/a3539e7e-70b1-4909-96d1-e981d0228c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}