{"ticker": {"uuid": "a354ea46-0ec8-4de9-9a84-ae9032b01d61", "symbol": "PSTP", "name": "Innovator Power Buffer Step-Up Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSTP rose 5.97%, moving from 34.75 to 36.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.08 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 62.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.83"}, {"label": "12-Week Change", "value": "5.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.13%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.08"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.685, "high": 36.85, "low": 36.62, "close": 36.825, "volume": 32775}, "trend_line": 35.405647, "activity_lines": {"activity_5": 36.551147, "activity_10": 36.20984, "activity_20": 35.725473, "activity_30": 35.596707}, "trend_signal": 1, "fair_value": 31.45394, "relative_strength": -7.082453, "rate_of_change": 0.1691116810157849, "market_dynamics": 0.739142, "expectation": {"probability": 62.1331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.77, "high": 26.835, "low": 26.62, "close": 26.8051, "volume": 10636}, "trend_line": 25.679657, "activity_lines": {"activity_5": 26.604293, "activity_10": 26.429944, "activity_20": 26.131759, "activity_30": 25.936939}, "trend_signal": 1, "fair_value": 25.318266, "relative_strength": -2.414455, "rate_of_change": 0.21965882477688634, "market_dynamics": 1.249338, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.82, "high": 27.17, "low": 26.82, "close": 27.0958, "volume": 57616}, "trend_line": 25.74787, "activity_lines": {"activity_5": 26.802713, "activity_10": 26.575467, "activity_20": 26.241215, "activity_30": 26.028303}, "trend_signal": 1, "fair_value": 25.345198, "relative_strength": -3.732739, "rate_of_change": 0.2656304949867519, "market_dynamics": 1.448797, "expectation": {"probability": 59.2431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.12, "high": 27.12, "low": 26.9398, "close": 26.9764, "volume": 54034}, "trend_line": 25.80274, "activity_lines": {"activity_5": 26.900947, "activity_10": 26.677904, "activity_20": 26.333083, "activity_30": 26.107563}, "trend_signal": 1, "fair_value": 25.369545, "relative_strength": -2.716873, "rate_of_change": 0.21310500635586976, "market_dynamics": 1.572154, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.009, "high": 27.34, "low": 26.9181, "close": 27.3073, "volume": 46848}, "trend_line": 25.86288, "activity_lines": {"activity_5": 27.069953, "activity_10": 26.823478, "activity_20": 26.451545, "activity_30": 26.204631}, "trend_signal": 1, "fair_value": 25.398041, "relative_strength": -3.667259, "rate_of_change": 0.23307602215888903, "market_dynamics": 1.616547, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.32, "high": 27.32, "low": 27.0508, "close": 27.1289, "volume": 38192}, "trend_line": 25.930947, "activity_lines": {"activity_5": 27.119973, "activity_10": 26.914429, "activity_20": 26.545775, "activity_30": 26.28631}, "trend_signal": 1, "fair_value": 25.423126, "relative_strength": -3.194732, "rate_of_change": 0.26318414654516126, "market_dynamics": 1.634514, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.165, "high": 27.55, "low": 27.135, "close": 27.4708, "volume": 47381}, "trend_line": 26.01818, "activity_lines": {"activity_5": 27.256007, "activity_10": 27.050918, "activity_20": 26.666088, "activity_30": 26.385655}, "trend_signal": 1, "fair_value": 25.452379, "relative_strength": -4.219579, "rate_of_change": 0.336404991302482, "market_dynamics": 1.621294, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.49, "high": 27.7, "low": 27.49, "close": 27.5579, "volume": 89648}, "trend_line": 26.108187, "activity_lines": {"activity_5": 27.376693, "activity_10": 27.179956, "activity_20": 26.784915, "activity_30": 26.484992}, "trend_signal": 1, "fair_value": 25.482034, "relative_strength": -4.453016, "rate_of_change": 0.3459388781229123, "market_dynamics": 1.651944, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.65, "high": 27.71, "low": 27.55, "close": 27.6766, "volume": 35864}, "trend_line": 26.20336, "activity_lines": {"activity_5": 27.50614, "activity_10": 27.305705, "activity_20": 26.905915, "activity_30": 26.58618}, "trend_signal": 1, "fair_value": 25.512514, "relative_strength": -4.983448, "rate_of_change": 0.3645331634862239, "market_dynamics": 1.622273, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.6699, "high": 27.7, "low": 27.2676, "close": 27.2676, "volume": 185991}, "trend_line": 26.27752, "activity_lines": {"activity_5": 27.452573, "activity_10": 27.33358, "activity_20": 26.975121, "activity_30": 26.654841}, "trend_signal": 1, "fair_value": 25.536556, "relative_strength": -4.235592, "rate_of_change": 0.28301713978664994, "market_dynamics": 1.563996, "expectation": {"probability": 64.6784, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.36, "high": 27.45, "low": 27.16, "close": 27.23, "volume": 60318}, "trend_line": 26.334853, "activity_lines": {"activity_5": 27.38912, "activity_10": 27.339107, "activity_20": 27.031095, "activity_30": 26.716291}, "trend_signal": 1, "fair_value": 25.559441, "relative_strength": -4.120922, "rate_of_change": 0.2181826899950979, "market_dynamics": 1.32299, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.29, "high": 27.3163, "low": 26.7832, "close": 26.8753, "volume": 39956}, "trend_line": 26.38389, "activity_lines": {"activity_5": 27.200693, "activity_10": 27.270682, "activity_20": 27.044764, "activity_30": 26.751159}, "trend_signal": 1, "fair_value": 25.576985, "relative_strength": -3.388988, "rate_of_change": 0.18620570997682045, "market_dynamics": 0.734114, "expectation": {"probability": 60.636, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.89, "high": 27.1849, "low": 26.89, "close": 27.0047, "volume": 86927}, "trend_line": 26.424377, "activity_lines": {"activity_5": 27.0951, "activity_10": 27.224507, "activity_20": 27.066446, "activity_30": 26.791211}, "trend_signal": 1, "fair_value": 25.595771, "relative_strength": -3.641196, "rate_of_change": 0.15345348998953084, "market_dynamics": 0.248622, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.08, "high": 27.51, "low": 27.02, "close": 27.4105, "volume": 42945}, "trend_line": 26.473283, "activity_lines": {"activity_5": 27.161653, "activity_10": 27.253771, "activity_20": 27.12161, "activity_30": 26.854832}, "trend_signal": 1, "fair_value": 25.619339, "relative_strength": -4.527413, "rate_of_change": 0.1850791032840577, "market_dynamics": -0.139775, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.38, "high": 27.39, "low": 27.04, "close": 27.2374, "volume": 36673}, "trend_line": 26.521647, "activity_lines": {"activity_5": 27.188247, "activity_10": 27.243669, "activity_20": 27.153762, "activity_30": 26.90413}, "trend_signal": 1, "fair_value": 25.640083, "relative_strength": -3.869184, "rate_of_change": 0.1826898462121338, "market_dynamics": -0.456193, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.23, "high": 27.43, "low": 27.16, "close": 27.2065, "volume": 30385}, "trend_line": 26.56959, "activity_lines": {"activity_5": 27.206553, "activity_10": 27.22922, "activity_20": 27.177494, "activity_30": 26.948314}, "trend_signal": 1, "fair_value": 25.659911, "relative_strength": -3.756782, "rate_of_change": 0.18076931647570782, "market_dynamics": -0.501329, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.23, "high": 27.26, "low": 26.7697, "close": 26.7697, "volume": 51020}, "trend_line": 26.61468, "activity_lines": {"activity_5": 27.080827, "activity_10": 27.133942, "activity_20": 27.154901, "activity_30": 26.961224}, "trend_signal": 1, "fair_value": 25.673784, "relative_strength": -2.337416, "rate_of_change": 0.16970529089834768, "market_dynamics": -0.635502, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.7955, "high": 26.7955, "low": 26.56, "close": 26.6557, "volume": 13182}, "trend_line": 26.648537, "activity_lines": {"activity_5": 26.92414, "activity_10": 27.030684, "activity_20": 27.118691, "activity_30": 26.963871}, "trend_signal": 1, "fair_value": 25.685906, "relative_strength": -1.944366, "rate_of_change": 0.1272117493052749, "market_dynamics": -0.837345, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.65, "high": 26.7499, "low": 26.36, "close": 26.715, "volume": 59677}, "trend_line": 26.70637, "activity_lines": {"activity_5": 26.810487, "activity_10": 26.954611, "activity_20": 27.085911, "activity_30": 26.968158}, "trend_signal": 1, "fair_value": 25.698456, "relative_strength": -2.066151, "rate_of_change": 0.21702129463992223, "market_dynamics": -0.922679, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.6798, "high": 26.96, "low": 26.6796, "close": 26.81, "volume": 57957}, "trend_line": 26.758677, "activity_lines": {"activity_5": 26.774867, "activity_10": 26.913295, "activity_20": 27.0606, "activity_30": 26.974844}, "trend_signal": 1, "fair_value": 25.711848, "relative_strength": -2.022752, "rate_of_change": 0.19585963947926655, "market_dynamics": -0.969745, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.91, "high": 27.01, "low": 26.47, "close": 26.4792, "volume": 33426}, "trend_line": 26.793317, "activity_lines": {"activity_5": 26.657473, "activity_10": 26.820153, "activity_20": 27.001901, "activity_30": 26.956814}, "trend_signal": 0, "fair_value": 25.720983, "relative_strength": -0.780415, "rate_of_change": 0.12945333582822335, "market_dynamics": -1.012048, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.42, "high": 26.58, "low": 26.065, "close": 26.0761, "volume": 79309}, "trend_line": 26.796853, "activity_lines": {"activity_5": 26.4542, "activity_10": 26.667371, "activity_20": 26.905909, "activity_30": 26.910542}, "trend_signal": 0, "fair_value": 25.725161, "relative_strength": 0.240936, "rate_of_change": 0.013197320809515403, "market_dynamics": -0.963399, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.1401, "high": 26.9374, "low": 26.1401, "close": 26.9268, "volume": 42855}, "trend_line": 26.830413, "activity_lines": {"activity_5": 26.580733, "activity_10": 26.683793, "activity_20": 26.894407, "activity_30": 26.918925}, "trend_signal": 0, "fair_value": 25.739134, "relative_strength": -2.096954, "rate_of_change": 0.12523858678480407, "market_dynamics": -0.960742, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.899, "high": 27.12, "low": 26.8701, "close": 27.1132, "volume": 59804}, "trend_line": 26.866187, "activity_lines": {"activity_5": 26.751327, "activity_10": 26.735522, "activity_20": 26.901462, "activity_30": 26.937169}, "trend_signal": 0, "fair_value": 25.754928, "relative_strength": -2.670005, "rate_of_change": 0.13333376567852298, "market_dynamics": -0.783369, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.11, "high": 27.45, "low": 27.08, "close": 27.405, "volume": 16103}, "trend_line": 26.91012, "activity_lines": {"activity_5": 26.99264, "activity_10": 26.845711, "activity_20": 26.935657, "activity_30": 26.971932}, "trend_signal": 0, "fair_value": 25.773678, "relative_strength": -3.742706, "rate_of_change": 0.163525252020315, "market_dynamics": -0.54706, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.505, "high": 27.54, "low": 27.39, "close": 27.53, "volume": 5704}, "trend_line": 26.95397, "activity_lines": {"activity_5": 27.235953, "activity_10": 26.97558, "activity_20": 26.98129, "activity_30": 27.011924}, "trend_signal": 1, "fair_value": 25.793412, "relative_strength": -4.15951, "rate_of_change": 0.1629498493503656, "market_dynamics": -0.291206, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.5186, "high": 27.64, "low": 27.49, "close": 27.6174, "volume": 64765}, "trend_line": 27.00155, "activity_lines": {"activity_5": 27.438347, "activity_10": 27.115458, "activity_20": 27.033338, "activity_30": 27.054726}, "trend_signal": 1, "fair_value": 25.813679, "relative_strength": -4.548739, "rate_of_change": 0.17652316152314465, "market_dynamics": 0.119579, "expectation": {"probability": 57.0064, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.5, "high": 27.6601, "low": 27.47, "close": 27.6601, "volume": 238916}, "trend_line": 27.050553, "activity_lines": {"activity_5": 27.55222, "activity_10": 27.247687, "activity_20": 27.088754, "activity_30": 27.097213}, "trend_signal": 1, "fair_value": 25.833969, "relative_strength": -4.492724, "rate_of_change": 0.1814821741714791, "market_dynamics": 0.382788, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.68, "high": 28.08, "low": 27.6515, "close": 28.0487, "volume": 31356}, "trend_line": 27.10606, "activity_lines": {"activity_5": 27.74674, "activity_10": 27.432309, "activity_20": 27.180693, "activity_30": 27.161609}, "trend_signal": 1, "fair_value": 25.858042, "relative_strength": -5.243849, "rate_of_change": 0.20519728376716972, "market_dynamics": 0.606101, "expectation": {"probability": 58.8728, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.1041, "high": 28.2, "low": 27.9859, "close": 28.1435, "volume": 21534}, "trend_line": 27.163693, "activity_lines": {"activity_5": 27.910493, "activity_10": 27.609918, "activity_20": 27.279889, "activity_30": 27.228541}, "trend_signal": 1, "fair_value": 25.882617, "relative_strength": -5.603851, "rate_of_change": 0.21262035131627083, "market_dynamics": 0.760342, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.155, "high": 28.3199, "low": 28.1217, "close": 28.2062, "volume": 45402}, "trend_line": 27.21358, "activity_lines": {"activity_5": 28.045913, "activity_10": 27.774682, "activity_20": 27.380885, "activity_30": 27.2958}, "trend_signal": 1, "fair_value": 25.907336, "relative_strength": -5.534779, "rate_of_change": 0.1836532315396209, "market_dynamics": 0.812879, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.19, "high": 28.19, "low": 27.96, "close": 28.0572, "volume": 59924}, "trend_line": 27.255317, "activity_lines": {"activity_5": 28.086587, "activity_10": 27.880955, "activity_20": 27.463042, "activity_30": 27.350227}, "trend_signal": 1, "fair_value": 25.929966, "relative_strength": -4.387127, "rate_of_change": 0.15336828157119073, "market_dynamics": 0.808601, "expectation": {"probability": 61.2139, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.1964, "high": 28.335, "low": 28.18, "close": 28.3108, "volume": 22585}, "trend_line": 27.295817, "activity_lines": {"activity_5": 28.182473, "activity_10": 27.997316, "activity_20": 27.563724, "activity_30": 27.418322}, "trend_signal": 1, "fair_value": 25.954767, "relative_strength": -5.132868, "rate_of_change": 0.1485948594910783, "market_dynamics": 0.811736, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.26, "high": 28.5, "low": 28.13, "close": 28.4987, "volume": 29411}, "trend_line": 27.34656, "activity_lines": {"activity_5": 28.297613, "activity_10": 28.122678, "activity_20": 27.676081, "activity_30": 27.495928}, "trend_signal": 1, "fair_value": 25.980993, "relative_strength": -5.464859, "rate_of_change": 0.18590027915266522, "market_dynamics": 0.838414, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.49, "high": 28.67, "low": 28.49, "close": 28.64, "volume": 30083}, "trend_line": 27.390983, "activity_lines": {"activity_5": 28.429853, "activity_10": 28.24854, "activity_20": 27.796713, "activity_30": 27.579375}, "trend_signal": 1, "fair_value": 26.008126, "relative_strength": -5.799088, "rate_of_change": 0.16244456341126023, "market_dynamics": 0.866356, "expectation": {"probability": 61.7805, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.64, "high": 28.79, "low": 28.47, "close": 28.7503, "volume": 62847}, "trend_line": 27.44503, "activity_lines": {"activity_5": 28.56576, "activity_10": 28.372002, "activity_20": 27.921171, "activity_30": 27.667073}, "trend_signal": 1, "fair_value": 26.035824, "relative_strength": -6.599086, "rate_of_change": 0.19731675931455478, "market_dynamics": 1.038784, "expectation": {"probability": 62.5574, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.6384, "high": 28.94, "low": 28.615, "close": 28.9078, "volume": 80983}, "trend_line": 27.49293, "activity_lines": {"activity_5": 28.717893, "activity_10": 28.501913, "activity_20": 28.053278, "activity_30": 27.761446}, "trend_signal": 1, "fair_value": 26.064544, "relative_strength": -7.185011, "rate_of_change": 0.17453068916303627, "market_dynamics": 1.265484, "expectation": {"probability": 63.3033, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.86, "high": 29.01, "low": 28.6, "close": 28.875, "volume": 55973}, "trend_line": 27.536833, "activity_lines": {"activity_5": 28.802387, "activity_10": 28.602398, "activity_20": 28.17208, "activity_30": 27.850611}, "trend_signal": 1, "fair_value": 26.09237, "relative_strength": -6.791074, "rate_of_change": 0.1596883271444704, "market_dynamics": 1.457259, "expectation": {"probability": 63.6243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.78, "high": 29.12, "low": 28.7308, "close": 29.1098, "volume": 44984}, "trend_line": 27.584607, "activity_lines": {"activity_5": 28.927533, "activity_10": 28.723485, "activity_20": 28.302675, "activity_30": 27.952093}, "trend_signal": 1, "fair_value": 26.121953, "relative_strength": -7.352619, "rate_of_change": 0.17349126531724574, "market_dynamics": 1.604794, "expectation": {"probability": 62.7936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.115, "high": 29.24, "low": 29.02, "close": 29.196, "volume": 69624}, "trend_line": 27.648887, "activity_lines": {"activity_5": 29.040673, "activity_10": 28.840953, "activity_20": 28.430076, "activity_30": 28.056054}, "trend_signal": 1, "fair_value": 26.151798, "relative_strength": -7.769831, "rate_of_change": 0.23302851478000075, "market_dynamics": 1.669825, "expectation": {"probability": 63.382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.2088, "high": 29.31, "low": 29.01, "close": 29.1551, "volume": 31610}, "trend_line": 27.713057, "activity_lines": {"activity_5": 29.103113, "activity_10": 28.931847, "activity_20": 28.54222, "activity_30": 28.153229}, "trend_signal": 1, "fair_value": 26.180676, "relative_strength": -7.443445, "rate_of_change": 0.23208890831663756, "market_dynamics": 1.668318, "expectation": {"probability": 63.8871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.115, "high": 29.31, "low": 29.09, "close": 29.1707, "volume": 92278}, "trend_line": 27.78957, "activity_lines": {"activity_5": 29.143767, "activity_10": 29.008325, "activity_20": 28.643107, "activity_30": 28.247271}, "trend_signal": 1, "fair_value": 26.209152, "relative_strength": -7.096058, "rate_of_change": 0.2760900755192834, "market_dynamics": 1.72659, "expectation": {"probability": 62.8957, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.23, "high": 29.53, "low": 29.13, "close": 29.4552, "volume": 46383}, "trend_line": 27.871253, "activity_lines": {"activity_5": 29.261727, "activity_10": 29.116285, "activity_20": 28.756353, "activity_30": 28.354731}, "trend_signal": 1, "fair_value": 26.239775, "relative_strength": -7.988056, "rate_of_change": 0.29393401913019224, "market_dynamics": 1.70442, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.49, "high": 29.54, "low": 29.39, "close": 29.5049, "volume": 39259}, "trend_line": 27.941067, "activity_lines": {"activity_5": 29.357573, "activity_10": 29.212475, "activity_20": 28.862292, "activity_30": 28.460127}, "trend_signal": 1, "fair_value": 26.270291, "relative_strength": -7.931295, "rate_of_change": 0.2504874825685122, "market_dynamics": 1.605986, "expectation": {"probability": 64.0953, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.5, "high": 29.5497, "low": 29.2701, "close": 29.4049, "volume": 25605}, "trend_line": 28.013317, "activity_lines": {"activity_5": 29.393747, "activity_10": 29.272187, "activity_20": 28.947319, "activity_30": 28.554568}, "trend_signal": 1, "fair_value": 26.299315, "relative_strength": -7.202239, "rate_of_change": 0.2585799604574885, "market_dynamics": 1.412046, "expectation": {"probability": 64.6714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.43, "high": 29.45, "low": 29.1701, "close": 29.2155, "volume": 44507}, "trend_line": 28.080283, "activity_lines": {"activity_5": 29.35286, "activity_10": 29.283556, "activity_20": 29.004784, "activity_30": 28.632128}, "trend_signal": 1, "fair_value": 26.326069, "relative_strength": -6.22941, "rate_of_change": 0.2390505915454451, "market_dynamics": 1.008205, "expectation": {"probability": 63.6994, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.2989, "high": 29.2989, "low": 28.8478, "close": 28.8478, "volume": 93063}, "trend_line": 28.149553, "activity_lines": {"activity_5": 29.18538, "activity_10": 29.219613, "activity_20": 29.019204, "activity_30": 28.681645}, "trend_signal": 1, "fair_value": 26.348994, "relative_strength": -4.296164, "rate_of_change": 0.24668554800533704, "market_dynamics": 0.522556, "expectation": {"probability": 62.5781, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.92, "high": 29.27, "low": 28.9, "close": 29.2696, "volume": 75311}, "trend_line": 28.236683, "activity_lines": {"activity_5": 29.180027, "activity_10": 29.233451, "activity_20": 29.067937, "activity_30": 28.753906}, "trend_signal": 1, "fair_value": 26.375305, "relative_strength": -5.209237, "rate_of_change": 0.3095253413082558, "market_dynamics": 0.146108, "expectation": {"probability": 61.854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.33, "high": 29.4, "low": 29.0109, "close": 29.3774, "volume": 75823}, "trend_line": 28.32543, "activity_lines": {"activity_5": 29.22298, "activity_10": 29.259715, "activity_20": 29.119271, "activity_30": 28.827501}, "trend_signal": 1, "fair_value": 26.40211, "relative_strength": -5.215776, "rate_of_change": 0.31429683153648563, "market_dynamics": -0.095408, "expectation": {"probability": 61.3993, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.48, "high": 29.665, "low": 29.41, "close": 29.6149, "volume": 75996}, "trend_line": 28.418927, "activity_lines": {"activity_5": 29.3536, "activity_10": 29.324295, "activity_20": 29.186898, "activity_30": 28.910693}, "trend_signal": 1, "fair_value": 26.430542, "relative_strength": -5.971844, "rate_of_change": 0.33008148508248336, "market_dynamics": -0.122023, "expectation": {"probability": 61.9952, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.6495, "high": 29.9, "low": 29.5801, "close": 29.8597, "volume": 76044}, "trend_line": 28.53161, "activity_lines": {"activity_5": 29.55182, "activity_10": 29.425767, "activity_20": 29.270832, "activity_30": 29.003646}, "trend_signal": 1, "fair_value": 26.460622, "relative_strength": -6.512014, "rate_of_change": 0.39650687726528355, "market_dynamics": 0.073069, "expectation": {"probability": 63.4694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.81, "high": 29.9699, "low": 29.7619, "close": 29.9061, "volume": 47298}, "trend_line": 28.659277, "activity_lines": {"activity_5": 29.72256, "activity_10": 29.522865, "activity_20": 29.351312, "activity_30": 29.092323}, "trend_signal": 1, "fair_value": 26.490583, "relative_strength": -6.146004, "rate_of_change": 0.44745809998103464, "market_dynamics": 0.128068, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.87, "high": 29.95, "low": 29.68, "close": 29.8885, "volume": 54397}, "trend_line": 28.758, "activity_lines": {"activity_5": 29.81688, "activity_10": 29.603393, "activity_20": 29.421311, "activity_30": 29.171627}, "trend_signal": 1, "fair_value": 26.519875, "relative_strength": -5.632504, "rate_of_change": 0.34447135564515347, "market_dynamics": 0.171998, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.91, "high": 30.1115, "low": 29.82, "close": 30.08, "volume": 24870}, "trend_line": 28.856893, "activity_lines": {"activity_5": 29.933773, "activity_10": 29.71086, "activity_20": 29.502035, "activity_30": 29.256918}, "trend_signal": 1, "fair_value": 26.550303, "relative_strength": -6.00014, "rate_of_change": 0.34387996383615116, "market_dynamics": 0.180602, "expectation": {"probability": 63.5254, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.08, "high": 30.34, "low": 30.03, "close": 30.2901, "volume": 49278}, "trend_line": 28.953063, "activity_lines": {"activity_5": 30.07386, "activity_10": 29.846071, "activity_20": 29.595239, "activity_30": 29.349383}, "trend_signal": 1, "fair_value": 26.581997, "relative_strength": -6.677797, "rate_of_change": 0.3332652617868485, "market_dynamics": 0.235585, "expectation": {"probability": 63.9826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.3299, "high": 30.4999, "low": 30.3299, "close": 30.391, "volume": 48451}, "trend_line": 29.04843, "activity_lines": {"activity_5": 30.202567, "activity_10": 29.983533, "activity_20": 29.690195, "activity_30": 29.442153}, "trend_signal": 1, "fair_value": 26.614005, "relative_strength": -6.745746, "rate_of_change": 0.3293848391791899, "market_dynamics": 0.39167, "expectation": {"probability": 64.5131, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.41, "high": 30.58, "low": 30.35, "close": 30.48, "volume": 70247}, "trend_line": 29.14385, "activity_lines": {"activity_5": 30.32552, "activity_10": 30.115804, "activity_20": 29.785814, "activity_30": 29.534512}, "trend_signal": 1, "fair_value": 26.646222, "relative_strength": -6.228105, "rate_of_change": 0.3284859112867743, "market_dynamics": 0.632262, "expectation": {"probability": 65.0281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.44, "high": 30.73, "low": 30.4301, "close": 30.7196, "volume": 25301}, "trend_line": 29.245833, "activity_lines": {"activity_5": 30.49008, "activity_10": 30.261962, "activity_20": 29.896765, "activity_30": 29.636173}, "trend_signal": 1, "fair_value": 26.679886, "relative_strength": -7.046721, "rate_of_change": 0.3499297450405509, "market_dynamics": 0.831187, "expectation": {"probability": 65.5284, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.75, "high": 30.936, "low": 30.7101, "close": 30.8456, "volume": 24165}, "trend_line": 29.339063, "activity_lines": {"activity_5": 30.641233, "activity_10": 30.404665, "activity_20": 30.010933, "activity_30": 29.739384}, "trend_signal": 1, "fair_value": 26.714031, "relative_strength": -7.350187, "rate_of_change": 0.3187804566893286, "market_dynamics": 0.96226, "expectation": {"probability": 66.0146, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.93, "high": 30.99, "low": 30.56, "close": 30.63, "volume": 33630}, "trend_line": 29.421947, "activity_lines": {"activity_5": 30.66948, "activity_10": 30.481475, "activity_20": 30.096301, "activity_30": 29.82267}, "trend_signal": 1, "fair_value": 26.745868, "relative_strength": -5.971592, "rate_of_change": 0.28250390954884946, "market_dynamics": 0.980335, "expectation": {"probability": 65.9696, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.6883, "high": 30.768, "low": 30.3297, "close": 30.55, "volume": 31707}, "trend_line": 29.500073, "activity_lines": {"activity_5": 30.6484, "activity_10": 30.525282, "activity_20": 30.167222, "activity_30": 29.895448}, "trend_signal": 1, "fair_value": 26.776547, "relative_strength": -5.270362, "rate_of_change": 0.2655364718045377, "market_dynamics": 0.92462, "expectation": {"probability": 65.1643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.4501, "high": 30.7563, "low": 30.1018, "close": 30.1823, "volume": 32407}, "trend_line": 29.57091, "activity_lines": {"activity_5": 30.494153, "activity_10": 30.489684, "activity_20": 30.196482, "activity_30": 29.939463}, "trend_signal": 1, "fair_value": 26.803793, "relative_strength": -4.220662, "rate_of_change": 0.24012482952161146, "market_dynamics": 0.606169, "expectation": {"probability": 64.2295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.27, "high": 30.2628, "low": 29.27, "close": 30.2628, "volume": 42598}, "trend_line": 29.635977, "activity_lines": {"activity_5": 30.386587, "activity_10": 30.4637, "activity_20": 30.228591, "activity_30": 29.984101}, "trend_signal": 1, "fair_value": 26.831245, "relative_strength": -3.819333, "rate_of_change": 0.22003719195655153, "market_dynamics": 0.230689, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.22, "high": 30.94, "low": 30.21, "close": 30.93, "volume": 29295}, "trend_line": 29.71702, "activity_lines": {"activity_5": 30.531873, "activity_10": 30.55222, "activity_20": 30.320397, "activity_30": 30.067586}, "trend_signal": 1, "fair_value": 26.863519, "relative_strength": -5.274946, "rate_of_change": 0.27346154304277226, "market_dynamics": 0.070465, "expectation": {"probability": 64.4996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.06, "high": 31.1063, "low": 30.8976, "close": 31.1063, "volume": 15634}, "trend_line": 29.79923, "activity_lines": {"activity_5": 30.7303, "activity_10": 30.65734, "activity_20": 30.422208, "activity_30": 30.157217}, "trend_signal": 1, "fair_value": 26.896666, "relative_strength": -5.848024, "rate_of_change": 0.27664281277193975, "market_dynamics": -0.075001, "expectation": {"probability": 64.438, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.09, "high": 31.1819, "low": 30.93, "close": 31.1819, "volume": 41191}, "trend_line": 29.880283, "activity_lines": {"activity_5": 30.922173, "activity_10": 30.761365, "activity_20": 30.523116, "activity_30": 30.246422}, "trend_signal": 1, "fair_value": 26.929884, "relative_strength": -5.684692, "rate_of_change": 0.2719969609952913, "market_dynamics": 0.167483, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.03, "high": 31.03, "low": 30.5101, "close": 30.553, "volume": 18139}, "trend_line": 29.935123, "activity_lines": {"activity_5": 30.862287, "activity_10": 30.736665, "activity_20": 30.554766, "activity_30": 30.289823}, "trend_signal": 1, "fair_value": 26.957755, "relative_strength": -3.425995, "rate_of_change": 0.18353239827080026, "market_dynamics": 0.042845, "expectation": {"probability": 64.9826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.69, "high": 31.178, "low": 30.6101, "close": 31.178, "volume": 29266}, "trend_line": 30.01189, "activity_lines": {"activity_5": 30.98602, "activity_10": 30.824275, "activity_20": 30.637819, "activity_30": 30.370008}, "trend_signal": 1, "fair_value": 26.98997, "relative_strength": -5.043201, "rate_of_change": 0.2564445784973065, "market_dynamics": -0.053568, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.19, "high": 31.4579, "low": 31.1001, "close": 31.4105, "volume": 8623}, "trend_line": 30.08858, "activity_lines": {"activity_5": 31.12624, "activity_10": 30.945822, "activity_20": 30.733928, "activity_30": 30.460241}, "trend_signal": 1, "fair_value": 27.023459, "relative_strength": -5.434468, "rate_of_change": 0.25553205746122376, "market_dynamics": -0.141449, "expectation": {"probability": 64.9446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.39, "high": 31.54, "low": 31.39, "close": 31.4766, "volume": 64660}, "trend_line": 30.1646, "activity_lines": {"activity_5": 31.25646, "activity_10": 31.069116, "activity_20": 30.82665, "activity_30": 30.549791}, "trend_signal": 1, "fair_value": 27.056941, "relative_strength": -5.516984, "rate_of_change": 0.2526539969649606, "market_dynamics": -0.173052, "expectation": {"probability": 65.4388, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.42, "high": 31.5352, "low": 31.14, "close": 31.4734, "volume": 29084}, "trend_line": 30.241877, "activity_lines": {"activity_5": 31.360927, "activity_10": 31.176436, "activity_20": 30.910202, "activity_30": 30.634229}, "trend_signal": 1, "fair_value": 27.0899, "relative_strength": -5.522855, "rate_of_change": 0.2561844015833086, "market_dynamics": 0.10145, "expectation": {"probability": 65.3445, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.43, "high": 31.65, "low": 31.292, "close": 31.6389, "volume": 168707}, "trend_line": 30.32415, "activity_lines": {"activity_5": 31.501127, "activity_10": 31.297058, "activity_20": 31.001832, "activity_30": 30.72436}, "trend_signal": 1, "fair_value": 27.123596, "relative_strength": -5.846432, "rate_of_change": 0.27204991277492696, "market_dynamics": 0.346394, "expectation": {"probability": 65.3651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.72, "high": 31.8499, "low": 31.61, "close": 31.8393, "volume": 49011}, "trend_line": 30.40362, "activity_lines": {"activity_5": 31.635733, "activity_10": 31.427633, "activity_20": 31.104297, "activity_30": 30.822112}, "trend_signal": 1, "fair_value": 27.158271, "relative_strength": -5.772811, "rate_of_change": 0.2620683514624502, "market_dynamics": 0.575945, "expectation": {"probability": 65.7132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.78, "high": 31.8, "low": 31.59, "close": 31.6412, "volume": 37440}, "trend_line": 30.47483, "activity_lines": {"activity_5": 31.66022, "activity_10": 31.493525, "activity_20": 31.178605, "activity_30": 30.901955}, "trend_signal": 1, "fair_value": 27.190993, "relative_strength": -5.155089, "rate_of_change": 0.23421553091375522, "market_dynamics": 0.580055, "expectation": {"probability": 65.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.6846, "high": 31.8, "low": 31.38, "close": 31.4286, "volume": 29259}, "trend_line": 30.542287, "activity_lines": {"activity_5": 31.59846, "activity_10": 31.507833, "activity_20": 31.225231, "activity_30": 30.963489}, "trend_signal": 1, "fair_value": 27.2217, "relative_strength": -4.224893, "rate_of_change": 0.22135316259352714, "market_dynamics": 0.494319, "expectation": {"probability": 64.906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.48, "high": 32.17, "low": 31.3903, "close": 32.1051, "volume": 25069}, "trend_line": 30.638607, "activity_lines": {"activity_5": 31.7654, "activity_10": 31.63928, "activity_20": 31.330864, "activity_30": 31.064316}, "trend_signal": 1, "fair_value": 27.256832, "relative_strength": -6.331131, "rate_of_change": 0.31536603660360674, "market_dynamics": 0.612157, "expectation": {"probability": 64.7103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.2393, "high": 32.2393, "low": 31.77, "close": 31.8426, "volume": 56683}, "trend_line": 30.738433, "activity_lines": {"activity_5": 31.802727, "activity_10": 31.706215, "activity_20": 31.403335, "activity_30": 31.141993}, "trend_signal": 1, "fair_value": 27.289588, "relative_strength": -4.892346, "rate_of_change": 0.32581768485754, "market_dynamics": 0.605795, "expectation": {"probability": 64.5451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.9215, "high": 32.1, "low": 31.81, "close": 32.0699, "volume": 50476}, "trend_line": 30.831777, "activity_lines": {"activity_5": 31.90224, "activity_10": 31.791029, "activity_20": 31.490965, "activity_30": 31.227894}, "trend_signal": 1, "fair_value": 27.323491, "relative_strength": -5.54712, "rate_of_change": 0.30367195360934085, "market_dynamics": 0.667205, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.11, "high": 32.32, "low": 31.58, "close": 32.291, "volume": 53286}, "trend_line": 30.928897, "activity_lines": {"activity_5": 32.06008, "activity_10": 31.899827, "activity_20": 31.593222, "activity_30": 31.322037}, "trend_signal": 1, "fair_value": 27.358473, "relative_strength": -5.772526, "rate_of_change": 0.31499968360565245, "market_dynamics": 0.963986, "expectation": {"probability": 64.6483, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.32, "high": 32.44, "low": 31.65, "close": 32.43, "volume": 37195}, "trend_line": 31.022733, "activity_lines": {"activity_5": 32.220933, "activity_10": 32.017889, "activity_20": 31.701835, "activity_30": 31.418883}, "trend_signal": 1, "fair_value": 27.393938, "relative_strength": -5.945316, "rate_of_change": 0.30339264927552895, "market_dynamics": 0.939827, "expectation": {"probability": 65.0412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.4, "high": 32.4499, "low": 32.27, "close": 32.308, "volume": 54380}, "trend_line": 31.104343, "activity_lines": {"activity_5": 32.27436, "activity_10": 32.096435, "activity_20": 31.790257, "activity_30": 31.501803}, "trend_signal": 1, "fair_value": 27.428064, "relative_strength": -5.521241, "rate_of_change": 0.26306515289933124, "market_dynamics": 1.130018, "expectation": {"probability": 65.0187, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.43, "high": 32.44, "low": 31.8764, "close": 32.0908, "volume": 84345}, "trend_line": 31.177167, "activity_lines": {"activity_5": 32.24186, "activity_10": 32.120315, "activity_20": 31.849621, "activity_30": 31.565445}, "trend_signal": 1, "fair_value": 27.460221, "relative_strength": -4.209786, "rate_of_change": 0.23412807658403414, "market_dynamics": 1.04603, "expectation": {"probability": 64.3917, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.06, "high": 32.41, "low": 32.0589, "close": 32.2582, "volume": 22987}, "trend_line": 31.256157, "activity_lines": {"activity_5": 32.248613, "activity_10": 32.166415, "activity_20": 31.915841, "activity_30": 31.635189}, "trend_signal": 1, "fair_value": 27.493084, "relative_strength": -4.143214, "rate_of_change": 0.25335849148834144, "market_dynamics": 0.750654, "expectation": {"probability": 64.1293, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.12, "high": 32.23, "low": 31.9401, "close": 32.1942, "volume": 33251}, "trend_line": 31.32663, "activity_lines": {"activity_5": 32.22148, "activity_10": 32.193262, "activity_20": 31.966463, "activity_30": 31.695708}, "trend_signal": 1, "fair_value": 27.525064, "relative_strength": -3.631009, "rate_of_change": 0.22546917716083836, "market_dynamics": 0.345675, "expectation": {"probability": 64.0682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.35, "high": 32.35, "low": 31.83, "close": 31.857, "volume": 66938}, "trend_line": 31.37886, "activity_lines": {"activity_5": 32.0884, "activity_10": 32.148745, "activity_20": 31.978951, "activity_30": 31.729926}, "trend_signal": 1, "fair_value": 27.554334, "relative_strength": -2.582733, "rate_of_change": 0.1667271583314196, "market_dynamics": -0.267869, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.73, "high": 32.41, "low": 31.73, "close": 32.381, "volume": 30360}, "trend_line": 31.445193, "activity_lines": {"activity_5": 32.168187, "activity_10": 32.191713, "activity_20": 32.03777, "activity_30": 31.79458}, "trend_signal": 1, "fair_value": 27.586728, "relative_strength": -3.626542, "rate_of_change": 0.2113939129719824, "market_dynamics": -0.540416, "expectation": {"probability": 63.0116, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.39, "close": 32.633, "volume": 69724}, "trend_line": 31.51696, "activity_lines": {"activity_5": 32.327107, "activity_10": 32.275482, "activity_20": 32.114878, "activity_30": 31.871213}, "trend_signal": 1, "fair_value": 27.620369, "relative_strength": -4.345349, "rate_of_change": 0.22822884248158773, "market_dynamics": -0.467075, "expectation": {"probability": 63.3792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.42, "high": 32.69, "low": 32.13, "close": 32.5228, "volume": 59452}, "trend_line": 31.577067, "activity_lines": {"activity_5": 32.413147, "activity_10": 32.324844, "activity_20": 32.171586, "activity_30": 31.936106}, "trend_signal": 1, "fair_value": 27.652836, "relative_strength": -3.533427, "rate_of_change": 0.19071319061228803, "market_dynamics": -0.338375, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.285, "high": 32.72, "low": 32.285, "close": 32.5169, "volume": 22815}, "trend_line": 31.632777, "activity_lines": {"activity_5": 32.47958, "activity_10": 32.364898, "activity_20": 32.221328, "activity_30": 31.99674}, "trend_signal": 1, "fair_value": 27.684836, "relative_strength": -3.239823, "rate_of_change": 0.1764255052567145, "market_dynamics": -0.184627, "expectation": {"probability": 63.0012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.5701, "high": 32.7994, "low": 32.5, "close": 32.7449, "volume": 31156}, "trend_line": 31.703273, "activity_lines": {"activity_5": 32.6005, "activity_10": 32.4423, "activity_20": 32.287516, "activity_30": 32.06849}, "trend_signal": 1, "fair_value": 27.717908, "relative_strength": -3.828457, "rate_of_change": 0.22285744941077593, "market_dynamics": -0.078995, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.6969, "high": 32.8589, "low": 32.4701, "close": 32.5266, "volume": 29040}, "trend_line": 31.76916, "activity_lines": {"activity_5": 32.58946, "activity_10": 32.474285, "activity_20": 32.326874, "activity_30": 32.121608}, "trend_signal": 1, "fair_value": 27.749134, "relative_strength": -2.787004, "rate_of_change": 0.2078239682066897, "market_dynamics": -0.250959, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.51, "high": 32.6, "low": 32.0801, "close": 32.3737, "volume": 41954}, "trend_line": 31.842207, "activity_lines": {"activity_5": 32.517747, "activity_10": 32.474496, "activity_20": 32.346655, "activity_30": 32.16061}, "trend_signal": 1, "fair_value": 27.77897, "relative_strength": -2.19899, "rate_of_change": 0.2299305364070028, "market_dynamics": -0.481544, "expectation": {"probability": 62.0637, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.39, "high": 32.44, "low": 31.715, "close": 31.83, "volume": 99724}, "trend_line": 31.894447, "activity_lines": {"activity_5": 32.282087, "activity_10": 32.370709, "activity_20": 32.311156, "activity_30": 32.159823}, "trend_signal": 1, "fair_value": 27.804938, "relative_strength": -0.709206, "rate_of_change": 0.16405897995701485, "market_dynamics": -0.61993, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.64, "high": 31.64, "low": 31.1418, "close": 31.5168, "volume": 55463}, "trend_line": 31.914007, "activity_lines": {"activity_5": 31.988213, "activity_10": 32.217762, "activity_20": 32.245873, "activity_30": 32.135458}, "trend_signal": 1, "fair_value": 27.83723, "relative_strength": 0.665467, "rate_of_change": 0.06132728998249138, "market_dynamics": -0.805319, "expectation": {"probability": 58.2893, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.55, "high": 31.7412, "low": 31.381, "close": 31.5808, "volume": 43648}, "trend_line": 31.929823, "activity_lines": {"activity_5": 31.782347, "activity_10": 32.088767, "activity_20": 32.187277, "activity_30": 32.113961}, "trend_signal": 0, "fair_value": 27.868658, "relative_strength": 0.401608, "rate_of_change": 0.04955817675918097, "market_dynamics": -0.942177, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.83, "high": 32.01, "low": 31.31, "close": 31.31, "volume": 38999}, "trend_line": 31.934093, "activity_lines": {"activity_5": 31.56382, "activity_10": 31.915558, "activity_20": 32.102166, "activity_30": 32.073973}, "trend_signal": 0, "fair_value": 27.898274, "relative_strength": 1.058164, "rate_of_change": 0.013373077577040664, "market_dynamics": -0.987133, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.215, "high": 31.71, "low": 29.7545, "close": 29.7545, "volume": 30311}, "trend_line": 31.907477, "activity_lines": {"activity_5": 30.9079, "activity_10": 31.479004, "activity_20": 31.872699, "activity_30": 31.933354}, "trend_signal": 0, "fair_value": 27.91925, "relative_strength": 5.560426, "rate_of_change": -0.08334666026055802, "market_dynamics": -1.068562, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.37, "high": 30.9562, "low": 29.16, "close": 30.6251, "volume": 68165}, "trend_line": 31.889047, "activity_lines": {"activity_5": 30.716793, "activity_10": 31.253076, "activity_20": 31.736089, "activity_30": 31.85062}, "trend_signal": 0, "fair_value": 27.947329, "relative_strength": 2.837004, "rate_of_change": -0.05776075620143396, "market_dynamics": -1.038091, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.9262, "high": 31.0221, "low": 30.11, "close": 30.4431, "volume": 66164}, "trend_line": 31.8568, "activity_lines": {"activity_5": 30.545347, "activity_10": 31.028562, "activity_20": 31.589025, "activity_30": 31.757333}, "trend_signal": 0, "fair_value": 27.976829, "relative_strength": 3.729901, "rate_of_change": -0.10112249513132734, "market_dynamics": -0.976829, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.15, "high": 31.2, "low": 29.93, "close": 31.1913, "volume": 27112}, "trend_line": 31.84729, "activity_lines": {"activity_5": 30.69488, "activity_10": 30.977789, "activity_20": 31.522019, "activity_30": 31.714397}, "trend_signal": 0, "fair_value": 28.014626, "relative_strength": 1.661306, "rate_of_change": -0.02985233921799678, "market_dynamics": -0.968714, "expectation": {"probability": 54.1604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.13, "high": 31.75, "low": 30.9706, "close": 31.715, "volume": 19341}, "trend_line": 31.855343, "activity_lines": {"activity_5": 31.044947, "activity_10": 31.050482, "activity_20": 31.510787, "activity_30": 31.705863}, "trend_signal": 0, "fair_value": 28.055596, "relative_strength": 0.505448, "rate_of_change": 0.025286295945433062, "market_dynamics": -0.874209, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.63, "high": 31.84, "low": 31.4068, "close": 31.6, "volume": 55464}, "trend_line": 31.854047, "activity_lines": {"activity_5": 31.32968, "activity_10": 31.117022, "activity_20": 31.491426, "activity_30": 31.689389}, "trend_signal": 0, "fair_value": 28.097718, "relative_strength": 0.625584, "rate_of_change": -0.004068391289963395, "market_dynamics": -0.74707, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.105, "high": 32.6, "low": 32.1, "close": 32.5686, "volume": 29708}, "trend_line": 31.878357, "activity_lines": {"activity_5": 31.814247, "activity_10": 31.373738, "activity_20": 31.56665, "activity_30": 31.735489}, "trend_signal": 0, "fair_value": 28.148791, "relative_strength": -1.423275, "rate_of_change": 0.07631683346232217, "market_dynamics": -0.517256, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.435, "high": 32.595, "low": 32.04, "close": 32.1699, "volume": 62789}, "trend_line": 31.89598, "activity_lines": {"activity_5": 32.036347, "activity_10": 31.544535, "activity_20": 31.602425, "activity_30": 31.754298}, "trend_signal": 0, "fair_value": 28.191851, "relative_strength": -0.035716, "rate_of_change": 0.05528202096488344, "market_dynamics": -0.155355, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.43, "high": 32.55, "low": 32.34, "close": 32.4773, "volume": 30581}, "trend_line": 31.930937, "activity_lines": {"activity_5": 32.245793, "activity_10": 31.759347, "activity_20": 31.667592, "activity_30": 31.791803}, "trend_signal": 0, "fair_value": 28.237427, "relative_strength": -0.762046, "rate_of_change": 0.10959688336899687, "market_dynamics": 0.12262, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.52, "high": 32.84, "low": 32.34, "close": 32.7846, "volume": 34523}, "trend_line": 31.953587, "activity_lines": {"activity_5": 32.47194, "activity_10": 32.013733, "activity_20": 31.759071, "activity_30": 31.846878}, "trend_signal": 0, "fair_value": 28.289443, "relative_strength": -1.373879, "rate_of_change": 0.07093434182654498, "market_dynamics": 0.350109, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.7, "high": 32.9699, "low": 32.6902, "close": 32.6902, "volume": 49852}, "trend_line": 31.98184, "activity_lines": {"activity_5": 32.595313, "activity_10": 32.224144, "activity_20": 31.839639, "activity_30": 31.894401}, "trend_signal": 0, "fair_value": 28.34653, "relative_strength": -1.24523, "rate_of_change": 0.08841886827916821, "market_dynamics": 0.534047, "expectation": {"probability": 61.8356, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.96, "high": 32.96, "low": 32.6718, "close": 32.7003, "volume": 36101}, "trend_line": 32.002853, "activity_lines": {"activity_5": 32.649373, "activity_10": 32.383015, "activity_20": 31.920895, "activity_30": 31.940754}, "trend_signal": 0, "fair_value": 28.398135, "relative_strength": -1.005072, "rate_of_change": 0.06570291140223171, "market_dynamics": 0.594162, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.84, "high": 33.4299, "low": 32.6999, "close": 33.3578, "volume": 158123}, "trend_line": 32.038413, "activity_lines": {"activity_5": 32.91382, "activity_10": 32.6237, "activity_20": 32.063926, "activity_30": 32.028169}, "trend_signal": 0, "fair_value": 28.4561, "relative_strength": -2.319677, "rate_of_change": 0.11111509339494421, "market_dynamics": 0.823657, "expectation": {"probability": 59.9784, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.31, "high": 33.6399, "low": 33.31, "close": 33.594, "volume": 48201}, "trend_line": 32.077213, "activity_lines": {"activity_5": 33.177807, "activity_10": 32.854336, "activity_20": 32.225447, "activity_30": 32.12853}, "trend_signal": 1, "fair_value": 28.513956, "relative_strength": -3.189854, "rate_of_change": 0.12110462525095093, "market_dynamics": 0.916793, "expectation": {"probability": 61.5572, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.57, "high": 33.66, "low": 33.3414, "close": 33.5552, "volume": 46474}, "trend_line": 32.118787, "activity_lines": {"activity_5": 33.354413, "activity_10": 33.034233, "activity_20": 32.37923, "activity_30": 32.223884}, "trend_signal": 1, "fair_value": 28.57244, "relative_strength": -2.969073, "rate_of_change": 0.129606022817497, "market_dynamics": 0.964715, "expectation": {"probability": 61.5771, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.545, "high": 33.78, "low": 33.46, "close": 33.6718, "volume": 41048}, "trend_line": 32.171487, "activity_lines": {"activity_5": 33.518513, "activity_10": 33.201871, "activity_20": 32.53922, "activity_30": 32.324078}, "trend_signal": 1, "fair_value": 28.629589, "relative_strength": -3.151138, "rate_of_change": 0.16407842550218826, "market_dynamics": 1.058095, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.74, "high": 33.98, "low": 33.66, "close": 33.9311, "volume": 41548}, "trend_line": 32.22725, "activity_lines": {"activity_5": 33.703607, "activity_10": 33.378985, "activity_20": 32.717723, "activity_30": 32.437602}, "trend_signal": 1, "fair_value": 28.684872, "relative_strength": -3.744993, "rate_of_change": 0.17333050225499025, "market_dynamics": 1.050175, "expectation": {"probability": 61.5727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0017, "high": 34.0017, "low": 33.4601, "close": 33.5849, "volume": 73925}, "trend_line": 32.273607, "activity_lines": {"activity_5": 33.691247, "activity_10": 33.468382, "activity_20": 32.85325, "activity_30": 32.525192}, "trend_signal": 1, "fair_value": 28.73798, "relative_strength": -2.257388, "rate_of_change": 0.14384410708329265, "market_dynamics": 1.123513, "expectation": {"probability": 61.7575, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.8299, "high": 34.03, "low": 33.73, "close": 34.0257, "volume": 23276}, "trend_line": 32.345897, "activity_lines": {"activity_5": 33.81068, "activity_10": 33.612196, "activity_20": 33.020909, "activity_30": 32.63823}, "trend_signal": 1, "fair_value": 28.791726, "relative_strength": -3.23967, "rate_of_change": 0.22399107729112028, "market_dynamics": 1.142168, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.03, "high": 34.25, "low": 33.94, "close": 34.1656, "volume": 32240}, "trend_line": 32.405383, "activity_lines": {"activity_5": 33.947967, "activity_10": 33.753295, "activity_20": 33.19025, "activity_30": 32.755631}, "trend_signal": 1, "fair_value": 28.847082, "relative_strength": -3.673164, "rate_of_change": 0.18390585983749252, "market_dynamics": 1.255695, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.185, "high": 34.2999, "low": 33.91, "close": 34.254, "volume": 32215}, "trend_line": 32.459417, "activity_lines": {"activity_5": 34.074027, "activity_10": 33.885356, "activity_20": 33.354412, "activity_30": 32.874896}, "trend_signal": 1, "fair_value": 28.905531, "relative_strength": -3.604838, "rate_of_change": 0.16674390177706422, "market_dynamics": 1.28504, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.18, "high": 34.67, "low": 34.17, "close": 34.2489, "volume": 45490}, "trend_line": 32.516953, "activity_lines": {"activity_5": 34.159573, "activity_10": 33.988058, "activity_20": 33.496662, "activity_30": 32.990347}, "trend_signal": 1, "fair_value": 28.966389, "relative_strength": -3.482217, "rate_of_change": 0.1772551860681876, "market_dynamics": 1.386876, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.07, "high": 34.4099, "low": 34.0, "close": 34.3407, "volume": 33430}, "trend_line": 32.577747, "activity_lines": {"activity_5": 34.254533, "activity_10": 34.079295, "activity_20": 33.630399, "activity_30": 33.108008}, "trend_signal": 1, "fair_value": 29.025013, "relative_strength": -3.409579, "rate_of_change": 0.18696093696110255, "market_dynamics": 1.464261, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.41, "high": 34.79, "low": 34.35, "close": 34.5969, "volume": 52555}, "trend_line": 32.63948, "activity_lines": {"activity_5": 34.384507, "activity_10": 34.199242, "activity_20": 33.769975, "activity_30": 33.238276}, "trend_signal": 1, "fair_value": 29.089185, "relative_strength": -4.0755, "rate_of_change": 0.18949438093431292, "market_dynamics": 1.485034, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.66, "high": 34.74, "low": 34.56, "close": 34.7254, "volume": 65066}, "trend_line": 32.712773, "activity_lines": {"activity_5": 34.519233, "activity_10": 34.324318, "activity_20": 33.905573, "activity_30": 33.372851}, "trend_signal": 1, "fair_value": 29.15829, "relative_strength": -4.773435, "rate_of_change": 0.2245532097937823, "market_dynamics": 1.543195, "expectation": {"probability": 62.3891, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.75, "high": 34.79, "low": 34.56, "close": 34.6973, "volume": 52438}, "trend_line": 32.790227, "activity_lines": {"activity_5": 34.607273, "activity_10": 34.423009, "activity_20": 34.024159, "activity_30": 33.500885}, "trend_signal": 1, "fair_value": 29.229508, "relative_strength": -4.469205, "rate_of_change": 0.23676990024661934, "market_dynamics": 1.392268, "expectation": {"probability": 62.6579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.7797, "high": 34.92, "low": 34.68, "close": 34.8206, "volume": 57609}, "trend_line": 32.889913, "activity_lines": {"activity_5": 34.70686, "activity_10": 34.525473, "activity_20": 34.139739, "activity_30": 33.631877}, "trend_signal": 1, "fair_value": 29.300188, "relative_strength": -5.069911, "rate_of_change": 0.3040113141028221, "market_dynamics": 1.309573, "expectation": {"probability": 62.1798, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.9, "high": 34.9499, "low": 34.458, "close": 34.458, "volume": 37355}, "trend_line": 32.987953, "activity_lines": {"activity_5": 34.647467, "activity_10": 34.545836, "activity_20": 34.210062, "activity_30": 33.733044}, "trend_signal": 1, "fair_value": 29.370097, "relative_strength": -3.645463, "rate_of_change": 0.29808531266105043, "market_dynamics": 0.900959, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.12, "high": 34.85, "low": 33.12, "close": 34.73, "volume": 36396}, "trend_line": 33.092927, "activity_lines": {"activity_5": 34.67092, "activity_10": 34.59978, "activity_20": 34.295394, "activity_30": 33.845434}, "trend_signal": 1, "fair_value": 29.437771, "relative_strength": -4.451215, "rate_of_change": 0.31821919959691247, "market_dynamics": 0.546408, "expectation": {"probability": 61.9265, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.86, "high": 35.08, "low": 34.78, "close": 35.0399, "volume": 62563}, "trend_line": 33.217257, "activity_lines": {"activity_5": 34.7888, "activity_10": 34.697264, "activity_20": 34.399513, "activity_30": 33.971045}, "trend_signal": 1, "fair_value": 29.504004, "relative_strength": -5.310404, "rate_of_change": 0.37569961702086185, "market_dynamics": 0.489351, "expectation": {"probability": 62.1902, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.16, "high": 35.28, "low": 35.02, "close": 35.0318, "volume": 176764}, "trend_line": 33.393167, "activity_lines": {"activity_5": 34.883013, "activity_10": 34.777378, "activity_20": 34.492121, "activity_30": 34.088112}, "trend_signal": 1, "fair_value": 29.572733, "relative_strength": -5.856032, "rate_of_change": 0.5295741306995994, "market_dynamics": 0.432837, "expectation": {"probability": 62.6656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.15, "high": 35.16, "low": 34.49, "close": 34.74, "volume": 46484}, "trend_line": 33.53033, "activity_lines": {"activity_5": 34.85766, "activity_10": 34.790296, "activity_20": 34.545788, "activity_30": 34.175005}, "trend_signal": 1, "fair_value": 29.634422, "relative_strength": -5.01193, "rate_of_change": 0.41075169659709443, "market_dynamics": 0.433259, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.91, "high": 35.11, "low": 34.7, "close": 34.7451, "volume": 30533}, "trend_line": 33.67373, "activity_lines": {"activity_5": 34.83938, "activity_10": 34.795213, "activity_20": 34.590228, "activity_30": 34.253377}, "trend_signal": 1, "fair_value": 29.696574, "relative_strength": -5.022779, "rate_of_change": 0.42767249830228266, "market_dynamics": 0.282936, "expectation": {"probability": 61.8139, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.7604, "high": 34.8442, "low": 34.2095, "close": 34.4174, "volume": 23962}, "trend_line": 33.781267, "activity_lines": {"activity_5": 34.692727, "activity_10": 34.733195, "activity_20": 34.596852, "activity_30": 34.301356}, "trend_signal": 1, "fair_value": 29.754824, "relative_strength": -3.999655, "rate_of_change": 0.31934983145615486, "market_dynamics": -0.165549, "expectation": {"probability": 61.6879, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.71, "high": 35.15, "low": 34.65, "close": 35.1259, "volume": 50709}, "trend_line": 33.894963, "activity_lines": {"activity_5": 34.80308, "activity_10": 34.803258, "activity_20": 34.667032, "activity_30": 34.388106}, "trend_signal": 1, "fair_value": 29.816509, "relative_strength": -5.420935, "rate_of_change": 0.33656523303284436, "market_dynamics": -0.419722, "expectation": {"probability": 60.3637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.11, "high": 35.2899, "low": 34.85, "close": 35.28, "volume": 29056}, "trend_line": 34.01763, "activity_lines": {"activity_5": 34.959067, "activity_10": 34.894058, "activity_20": 34.744408, "activity_30": 34.477464}, "trend_signal": 1, "fair_value": 29.881849, "relative_strength": -5.239157, "rate_of_change": 0.3619033305922177, "market_dynamics": -0.432813, "expectation": {"probability": 60.659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.32, "high": 35.38, "low": 33.69, "close": 35.2, "volume": 48984}, "trend_line": 34.105343, "activity_lines": {"activity_5": 35.07184, "activity_10": 34.959718, "activity_20": 34.806507, "activity_30": 34.553746}, "trend_signal": 1, "fair_value": 29.948171, "relative_strength": -4.825161, "rate_of_change": 0.2578457111797642, "market_dynamics": -0.363006, "expectation": {"probability": 62.2282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.18, "high": 35.26, "low": 34.89, "close": 35.2355, "volume": 42485}, "trend_line": 34.20753, "activity_lines": {"activity_5": 35.16578, "activity_10": 35.024935, "activity_20": 34.865945, "activity_30": 34.626659}, "trend_signal": 1, "fair_value": 30.014696, "relative_strength": -4.738066, "rate_of_change": 0.2996216751140744, "market_dynamics": -0.19063, "expectation": {"probability": 60.7638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.34, "high": 35.57, "low": 35.325, "close": 35.5001, "volume": 26634}, "trend_line": 34.30829, "activity_lines": {"activity_5": 35.315227, "activity_10": 35.124124, "activity_20": 34.942722, "activity_30": 34.710051}, "trend_signal": 1, "fair_value": 30.083149, "relative_strength": -5.259361, "rate_of_change": 0.2945550292581811, "market_dynamics": -0.159802, "expectation": {"probability": 61.0503, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.43, "high": 35.48, "low": 35.25, "close": 35.37, "volume": 32460}, "trend_line": 34.39447, "activity_lines": {"activity_5": 35.349127, "activity_10": 35.185656, "activity_20": 35.000089, "activity_30": 34.778548}, "trend_signal": 1, "fair_value": 30.149349, "relative_strength": -4.510089, "rate_of_change": 0.2511929332531549, "market_dynamics": -0.194211, "expectation": {"probability": 62.1969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.46, "high": 35.68, "low": 35.43, "close": 35.68, "volume": 70362}, "trend_line": 34.49413, "activity_lines": {"activity_5": 35.470087, "activity_10": 35.297551, "activity_20": 35.081243, "activity_30": 34.861485}, "trend_signal": 1, "fair_value": 30.214541, "relative_strength": -5.047326, "rate_of_change": 0.28975588226828347, "market_dynamics": -0.031587, "expectation": {"probability": 60.7173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.63, "high": 35.7399, "low": 35.42, "close": 35.66, "volume": 45228}, "trend_line": 34.592787, "activity_lines": {"activity_5": 35.557713, "activity_10": 35.394024, "activity_20": 35.153703, "activity_30": 34.936703}, "trend_signal": 1, "fair_value": 30.280283, "relative_strength": -4.659347, "rate_of_change": 0.28601098215842197, "market_dynamics": 0.186376, "expectation": {"probability": 62.3627, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.4, "high": 35.61, "low": 35.17, "close": 35.5, "volume": 31651}, "trend_line": 34.664193, "activity_lines": {"activity_5": 35.56134, "activity_10": 35.444678, "activity_20": 35.204205, "activity_30": 34.995233}, "trend_signal": 1, "fair_value": 30.342526, "relative_strength": -4.657653, "rate_of_change": 0.20641875429116505, "market_dynamics": 0.165426, "expectation": {"probability": 61.8002, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.6101, "high": 35.7825, "low": 35.43, "close": 35.57, "volume": 368162}, "trend_line": 34.73006, "activity_lines": {"activity_5": 35.570667, "activity_10": 35.494335, "activity_20": 35.255853, "activity_30": 35.053672}, "trend_signal": 1, "fair_value": 30.404236, "relative_strength": -4.737049, "rate_of_change": 0.19001452017072587, "market_dynamics": 0.284552, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.705, "high": 35.8, "low": 35.1803, "close": 35.6565, "volume": 46189}, "trend_line": 34.800103, "activity_lines": {"activity_5": 35.604167, "activity_10": 35.538762, "activity_20": 35.311105, "activity_30": 35.113442}, "trend_signal": 1, "fair_value": 30.467505, "relative_strength": -4.211895, "rate_of_change": 0.20167831555718102, "market_dynamics": 0.145987, "expectation": {"probability": 61.9596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.48, "high": 35.8, "low": 35.31, "close": 35.31, "volume": 39614}, "trend_line": 34.85471, "activity_lines": {"activity_5": 35.503067, "activity_10": 35.510542, "activity_20": 35.328924, "activity_30": 35.146339}, "trend_signal": 1, "fair_value": 30.528671, "relative_strength": -3.821346, "rate_of_change": 0.15691620223077266, "market_dynamics": -0.176633, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.61, "low": 35.2, "close": 35.5667, "volume": 23373}, "trend_line": 34.90923, "activity_lines": {"activity_5": 35.5122, "activity_10": 35.528449, "activity_20": 35.368272, "activity_30": 35.192274}, "trend_signal": 1, "fair_value": 30.593733, "relative_strength": -4.089575, "rate_of_change": 0.15642075346489379, "market_dynamics": -0.244206, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.51, "high": 35.675, "low": 35.2901, "close": 35.47, "volume": 36344}, "trend_line": 34.972067, "activity_lines": {"activity_5": 35.49532, "activity_10": 35.522107, "activity_20": 35.394859, "activity_30": 35.228452}, "trend_signal": 1, "fair_value": 30.656746, "relative_strength": -3.753131, "rate_of_change": 0.1800011057247662, "market_dynamics": -0.381664, "expectation": {"probability": 62.1303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.45, "high": 35.57, "low": 34.86, "close": 35.05, "volume": 55925}, "trend_line": 35.00621, "activity_lines": {"activity_5": 35.34044, "activity_10": 35.435138, "activity_20": 35.376626, "activity_30": 35.23348}, "trend_signal": 1, "fair_value": 30.721297, "relative_strength": -2.835959, "rate_of_change": 0.09762934515709425, "market_dynamics": -0.617457, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.96, "high": 35.395, "low": 34.75, "close": 34.75, "volume": 39804}, "trend_line": 35.02569, "activity_lines": {"activity_5": 35.120227, "activity_10": 35.301807, "activity_20": 35.328298, "activity_30": 35.216951}, "trend_signal": 1, "fair_value": 30.782253, "relative_strength": -2.053043, "rate_of_change": 0.0556472694416059, "market_dynamics": -0.708336, "expectation": {"probability": 59.6446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.015, "high": 35.14, "low": 34.35, "close": 34.3978, "volume": 37949}, "trend_line": 35.030483, "activity_lines": {"activity_5": 34.843047, "activity_10": 35.115713, "activity_20": 35.247807, "activity_30": 35.176442}, "trend_signal": 0, "fair_value": 30.839675, "relative_strength": -1.140829, "rate_of_change": 0.013684241481036865, "market_dynamics": -0.879514, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.73, "high": 34.89, "low": 34.001, "close": 34.0088, "volume": 39482}, "trend_line": 35.02248, "activity_lines": {"activity_5": 34.497013, "activity_10": 34.882204, "activity_20": 35.133288, "activity_30": 35.110526}, "trend_signal": 0, "fair_value": 30.891206, "relative_strength": 0.093738, "rate_of_change": -0.022845816884668985, "market_dynamics": -1.06133, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.02, "high": 34.72, "low": 33.86, "close": 34.64, "volume": 17617}, "trend_line": 35.032457, "activity_lines": {"activity_5": 34.46524, "activity_10": 34.79348, "activity_20": 35.082365, "activity_30": 35.08585}, "trend_signal": 0, "fair_value": 30.947103, "relative_strength": -1.188943, "rate_of_change": 0.02848741722459185, "market_dynamics": -1.083112, "expectation": {"probability": 57.3096, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.78, "high": 35.38, "low": 34.555, "close": 35.3072, "volume": 111514}, "trend_line": 35.056133, "activity_lines": {"activity_5": 34.7112, "activity_10": 34.841702, "activity_20": 35.095486, "activity_30": 35.103576}, "trend_signal": 0, "fair_value": 31.006508, "relative_strength": -2.576259, "rate_of_change": 0.06758304163479542, "market_dynamics": -0.92556, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.39, "high": 35.96, "low": 35.335, "close": 35.8784, "volume": 115560}, "trend_line": 35.094567, "activity_lines": {"activity_5": 35.130413, "activity_10": 34.998556, "activity_20": 35.158769, "activity_30": 35.156625}, "trend_signal": 0, "fair_value": 31.069274, "relative_strength": -5.004161, "rate_of_change": 0.10963559500414717, "market_dynamics": -0.658179, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.82, "high": 35.93, "low": 35.7497, "close": 35.9292, "volume": 24589}, "trend_line": 35.13563, "activity_lines": {"activity_5": 35.491333, "activity_10": 35.160613, "activity_20": 35.223307, "activity_30": 35.210472}, "trend_signal": 1, "fair_value": 31.131547, "relative_strength": -5.136913, "rate_of_change": 0.11700671502800186, "market_dynamics": -0.401115, "expectation": {"probability": 59.2156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.94, "high": 36.15, "low": 35.85, "close": 36.0494, "volume": 33398}, "trend_line": 35.17659, "activity_lines": {"activity_5": 35.790227, "activity_10": 35.333265, "activity_20": 35.296201, "activity_30": 35.269425}, "trend_signal": 1, "fair_value": 31.194749, "relative_strength": -5.480435, "rate_of_change": 0.11657681959878997, "market_dynamics": -0.059644, "expectation": {"probability": 59.8356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.21, "high": 36.39, "low": 35.93, "close": 36.3715, "volume": 33667}, "trend_line": 35.240373, "activity_lines": {"activity_5": 36.060447, "activity_10": 35.555705, "activity_20": 35.395727, "activity_30": 35.346516}, "trend_signal": 1, "fair_value": 31.260015, "relative_strength": -6.581154, "rate_of_change": 0.1813222941734853, "market_dynamics": 0.18079, "expectation": {"probability": 62.1827, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.37, "high": 36.629, "low": 36.24, "close": 36.3898, "volume": 63729}, "trend_line": 35.2957, "activity_lines": {"activity_5": 36.221333, "activity_10": 35.765082, "activity_20": 35.491586, "activity_30": 35.420673}, "trend_signal": 1, "fair_value": 31.324158, "relative_strength": -6.518675, "rate_of_change": 0.1569989057720767, "market_dynamics": 0.385785, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.47, "high": 36.605, "low": 36.32, "close": 36.5451, "volume": 52033}, "trend_line": 35.345873, "activity_lines": {"activity_5": 36.361813, "activity_10": 35.978335, "activity_20": 35.597999, "activity_30": 35.501279}, "trend_signal": 1, "fair_value": 31.389097, "relative_strength": -6.689823, "rate_of_change": 0.14215046025436787, "market_dynamics": 0.612224, "expectation": {"probability": 62.1331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.685, "high": 36.85, "low": 36.62, "close": 36.825, "volume": 32775}, "trend_line": 35.405647, "activity_lines": {"activity_5": 36.551147, "activity_10": 36.20984, "activity_20": 35.725473, "activity_30": 35.596707}, "trend_signal": 1, "fair_value": 31.45394, "relative_strength": -7.082453, "rate_of_change": 0.1691116810157849, "market_dynamics": 0.739142, "expectation": {"probability": 62.1331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a354ea46-0ec8-4de9-9a84-ae9032b01d61/", "share_image": "https://sharemaestro.com/terminal/a354ea46-0ec8-4de9-9a84-ae9032b01d61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}