{"ticker": {"uuid": "a3559ff7-e420-41a6-97e9-451be89e70ff", "symbol": "520A", "name": "J-PHARMACEUTICALS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 520A fell 49.66%, moving from 590.00 to 297.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 22.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "297.00"}, {"label": "12-Week Change", "value": "-49.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 22.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 296.0, "high": 308.0, "low": 271.0, "close": 297.0, "volume": 467500}, "trend_line": null, "activity_lines": {"activity_5": 313.266667, "activity_10": 368.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1333, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 809.0, "high": 809.0, "low": 670.0, "close": 738.0, "volume": 1825600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 738.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 654.0, "high": 747.0, "low": 625.0, "close": 686.0, "volume": 938900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 712.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 688.0, "high": 692.0, "low": 660.0, "close": 664.0, "volume": 271300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 696.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 661.0, "high": 670.0, "low": 632.0, "close": 637.0, "volume": 185800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 681.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 633.0, "high": 655.0, "low": 590.0, "close": 590.0, "volume": 217000}, "trend_line": null, "activity_lines": {"activity_5": 640.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 663.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 586.0, "high": 619.0, "low": 539.0, "close": 555.0, "volume": 308600}, "trend_line": null, "activity_lines": {"activity_5": 604.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 558.0, "high": 563.0, "low": 535.0, "close": 537.0, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 574.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 537.0, "high": 540.0, "low": 491.0, "close": 492.0, "volume": 184600}, "trend_line": null, "activity_lines": {"activity_5": 539.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 489.0, "high": 520.0, "low": 477.0, "close": 511.0, "volume": 199200}, "trend_line": null, "activity_lines": {"activity_5": 522.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 509.0, "high": 541.0, "low": 496.0, "close": 526.0, "volume": 145300}, "trend_line": null, "activity_lines": {"activity_5": 518.6, "activity_10": 554.254545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.0, "high": 435.0, "low": 415.0, "close": 431.0, "volume": 21700}, "trend_line": null, "activity_lines": {"activity_5": 487.533333, "activity_10": 524.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 425.0, "high": 427.0, "low": 370.0, "close": 377.0, "volume": 205400}, "trend_line": null, "activity_lines": {"activity_5": 446.733333, "activity_10": 490.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 370.0, "high": 403.0, "low": 344.0, "close": 378.0, "volume": 271800}, "trend_line": null, "activity_lines": {"activity_5": 416.933333, "activity_10": 462.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 547.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 378.0, "high": 390.0, "low": 290.0, "close": 299.0, "volume": 468500}, "trend_line": null, "activity_lines": {"activity_5": 368.4, "activity_10": 425.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 530.071429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 300.0, "high": 311.0, "low": 275.0, "close": 296.0, "volume": 528900}, "trend_line": null, "activity_lines": {"activity_5": 333.0, "activity_10": 394.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 514.466667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.219, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.0, "high": 308.0, "low": 271.0, "close": 297.0, "volume": 467500}, "trend_line": null, "activity_lines": {"activity_5": 313.266667, "activity_10": 368.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 500.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.1333, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3559ff7-e420-41a6-97e9-451be89e70ff/", "share_image": "https://sharemaestro.com/terminal/a3559ff7-e420-41a6-97e9-451be89e70ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}