{"ticker": {"uuid": "a3566461-cd8c-42e1-acaf-fe980ba7ce78", "symbol": "001560", "name": "Cheil Grinding Wheel Ind. Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001560 fell 14.25%, moving from 11,370.00 to 9,750.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -49.96 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,750.00"}, {"label": "12-Week Change", "value": "-14.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.96"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10410.0, "high": 10730.0, "low": 9710.0, "close": 9750.0, "volume": 22458}, "trend_line": 10097.879395, "activity_lines": {"activity_5": 10534.0, "activity_10": 10934.0, "activity_20": 10878.095238, "activity_30": 10566.239684}, "trend_signal": 1, "fair_value": 8364.976994, "relative_strength": -49.955731, "rate_of_change": 0.42179426525347047, "market_dynamics": -0.214926, "expectation": {"probability": 51.6202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8760.576057, "high": 8950.835652, "low": 8501.132056, "close": 8648.150391, "volume": 25537}, "trend_line": 8271.643669, "activity_lines": {"activity_5": 8873.578711, "activity_10": 9114.52136, "activity_20": 9053.913251, "activity_30": 8718.978576}, "trend_signal": 1, "fair_value": 7057.963179, "relative_strength": 1.345317, "rate_of_change": 0.7288393999165352, "market_dynamics": -0.288835, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8561.66957, "high": 9158.391716, "low": 6935.816406, "close": 6935.816406, "volume": 157731}, "trend_line": 8266.029118, "activity_lines": {"activity_5": 8182.879753, "activity_10": 8692.648846, "activity_20": 8881.444415, "activity_30": 8632.796172}, "trend_signal": 0, "fair_value": 7070.601766, "relative_strength": -18.045331, "rate_of_change": -0.06787708978616491, "market_dynamics": -0.600445, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6935.816127, "high": 7307.686568, "low": 6875.279078, "close": 6883.927734, "volume": 46424}, "trend_line": 8256.448275, "activity_lines": {"activity_5": 7639.199414, "activity_10": 8302.381445, "activity_20": 8705.557522, "activity_30": 8543.62834}, "trend_signal": 0, "fair_value": 7083.616004, "relative_strength": -16.819832, "rate_of_change": -0.1159062333707077, "market_dynamics": -0.941142, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6892.575971, "high": 7264.446289, "low": 6745.557412, "close": 7264.446289, "volume": 43240}, "trend_line": 8257.594271, "activity_lines": {"activity_5": 7381.48457, "activity_10": 8031.144034, "activity_20": 8568.793206, "activity_30": 8479.628212}, "trend_signal": 0, "fair_value": 7099.373012, "relative_strength": -11.842015, "rate_of_change": 0.01388001186259822, "market_dynamics": -1.035788, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7264.446261, "high": 7428.761117, "low": 6892.575604, "close": 7013.649902, "volume": 44822}, "trend_line": 8240.035775, "activity_lines": {"activity_5": 7153.173405, "activity_10": 7758.176989, "activity_20": 8409.502516, "activity_30": 8399.373737}, "trend_signal": 0, "fair_value": 7113.421165, "relative_strength": -13.383085, "rate_of_change": -0.21263452070615363, "market_dynamics": -1.095389, "expectation": {"probability": 60.3488, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6979.057532, "high": 7091.483314, "low": 6875.279555, "close": 6892.575684, "volume": 35685}, "trend_line": 8218.721045, "activity_lines": {"activity_5": 7000.965918, "activity_10": 7510.368173, "activity_20": 8240.45176, "activity_30": 8312.440828}, "trend_signal": 0, "fair_value": 7125.428429, "relative_strength": -17.982177, "rate_of_change": -0.2586727847064481, "market_dynamics": -1.164957, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6875.279555, "high": 7005.00181, "low": 6771.501863, "close": 6857.983398, "volume": 62572}, "trend_line": 8199.887842, "activity_lines": {"activity_5": 6954.265983, "activity_10": 7302.183656, "activity_20": 8072.760028, "activity_30": 8224.651302}, "trend_signal": 0, "fair_value": 7136.9104, "relative_strength": -17.627877, "rate_of_change": -0.22915004532800928, "market_dynamics": -1.141352, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6832.038455, "high": 6892.575984, "low": 6269.908809, "close": 6659.075684, "volume": 60121}, "trend_line": 8172.502018, "activity_lines": {"activity_5": 6846.452344, "activity_10": 7104.062385, "activity_20": 7892.590223, "activity_30": 8125.244066}, "trend_signal": 0, "fair_value": 7146.307864, "relative_strength": -19.673281, "rate_of_change": -0.33397803150098204, "market_dynamics": -1.117476, "expectation": {"probability": 54.1532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6659.075911, "high": 6918.520483, "low": 6615.834989, "close": 6745.557129, "volume": 17146}, "trend_line": 8159.529785, "activity_lines": {"activity_5": 6782.45599, "activity_10": 6969.151225, "activity_20": 7732.475884, "activity_30": 8033.183106}, "trend_signal": 0, "fair_value": 7156.563245, "relative_strength": -18.205235, "rate_of_change": -0.15873025141418098, "market_dynamics": -1.121027, "expectation": {"probability": 49.4983, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6745.557129, "high": 7030.946383, "low": 6615.834706, "close": 6754.205566, "volume": 23660}, "trend_line": 8142.521761, "activity_lines": {"activity_5": 6755.935059, "activity_10": 6876.065714, "activity_20": 7584.221894, "activity_30": 7942.517027}, "trend_signal": 0, "fair_value": 7166.266968, "relative_strength": -17.482364, "rate_of_change": -0.20844367810589162, "market_dynamics": -1.110854, "expectation": {"probability": 50.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6754.205279, "high": 7264.446408, "low": 6659.075874, "close": 7169.316406, "volume": 36195}, "trend_line": 8137.044596, "activity_lines": {"activity_5": 6885.080696, "activity_10": 6894.934366, "activity_20": 7487.074319, "activity_30": 7879.729585}, "trend_signal": 0, "fair_value": 7180.705895, "relative_strength": -9.32597, "rate_of_change": -0.06726620033407904, "market_dynamics": -1.023827, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7238.501752, "high": 7264.446261, "low": 6909.872651, "close": 7013.649902, "volume": 25356}, "trend_line": 8128.972998, "activity_lines": {"activity_5": 6943.888118, "activity_10": 6912.387908, "activity_20": 7384.861421, "activity_30": 7807.252508}, "trend_signal": 0, "fair_value": 7193.843415, "relative_strength": -11.680315, "rate_of_change": -0.0991956957439728, "market_dynamics": -0.933245, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7022.298683, "high": 7696.853599, "low": 7022.298683, "close": 7567.131348, "volume": 64740}, "trend_line": 8131.567448, "activity_lines": {"activity_5": 7176.811588, "activity_10": 7029.059286, "activity_20": 7345.738825, "activity_30": 7771.004659}, "trend_signal": 0, "fair_value": 7209.365297, "relative_strength": -6.337121, "rate_of_change": 0.03191608584058427, "market_dynamics": -0.621786, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7558.483574, "high": 7705.502133, "low": 7005.001752, "close": 7013.649902, "volume": 81254}, "trend_line": 8113.694596, "activity_lines": {"activity_5": 7164.704199, "activity_10": 7032.67579, "activity_20": 7263.70495, "activity_30": 7698.880947}, "trend_signal": 0, "fair_value": 7221.389811, "relative_strength": -12.533826, "rate_of_change": -0.21979590176547611, "market_dynamics": -0.328898, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7013.649846, "high": 7679.557296, "low": 7013.649846, "close": 7160.668457, "volume": 120853}, "trend_line": 8106.199528, "activity_lines": {"activity_5": 7183.730143, "activity_10": 7067.582875, "activity_20": 7208.356796, "activity_30": 7637.395389}, "trend_signal": 0, "fair_value": 7233.243746, "relative_strength": -12.402921, "rate_of_change": -0.09237552524709514, "market_dynamics": -0.052967, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7143.372185, "high": 7264.44681, "low": 6961.760801, "close": 7229.854004, "volume": 49552}, "trend_line": 8084.867448, "activity_lines": {"activity_5": 7198.72041, "activity_10": 7112.396085, "activity_20": 7171.252153, "activity_30": 7580.856968}, "trend_signal": 0, "fair_value": 7246.097681, "relative_strength": -8.11534, "rate_of_change": -0.2631575984074412, "market_dynamics": 0.212908, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7229.854206, "high": 7229.854206, "low": 6710.964728, "close": 6736.90918, "volume": 48405}, "trend_line": 8035.573014, "activity_lines": {"activity_5": 7045.359896, "activity_10": 7061.45063, "activity_20": 7097.619341, "activity_30": 7493.891919}, "trend_signal": 0, "fair_value": 7255.538759, "relative_strength": -12.618497, "rate_of_change": -0.6097123337772794, "market_dynamics": 0.21877, "expectation": {"probability": 65.7592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6710.964761, "high": 6953.11311, "low": 6546.649902, "close": 6918.520508, "volume": 20752}, "trend_line": 7961.487207, "activity_lines": {"activity_5": 6970.985873, "activity_10": 7045.726767, "activity_20": 7053.966797, "activity_30": 7421.824015}, "trend_signal": 0, "fair_value": 7265.385148, "relative_strength": -8.088849, "rate_of_change": -0.9219729180597734, "market_dynamics": 0.191907, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6918.520221, "high": 7134.724066, "low": 6788.798189, "close": 7013.649902, "volume": 34756}, "trend_line": 7893.166813, "activity_lines": {"activity_5": 6971.56237, "activity_10": 7042.581978, "activity_20": 7030.575609, "activity_30": 7360.673221}, "trend_signal": 0, "fair_value": 7276.600204, "relative_strength": -8.517823, "rate_of_change": -0.8581360771380852, "market_dynamics": 0.134263, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6901.224237, "high": 6996.354004, "low": 6728.261224, "close": 6780.149902, "volume": 44016}, "trend_line": 7813.027279, "activity_lines": {"activity_5": 6894.305534, "activity_10": 6992.10823, "activity_20": 6994.2122, "activity_30": 7288.865679}, "trend_signal": 0, "fair_value": 7285.509008, "relative_strength": -8.452516, "rate_of_change": -1.015302677602234, "market_dynamics": 0.071132, "expectation": {"probability": 65.4936, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6832.038805, "high": 7264.446203, "low": 6693.668398, "close": 7247.149902, "volume": 52161}, "trend_line": 7747.301318, "activity_lines": {"activity_5": 6998.083268, "activity_10": 7026.071857, "activity_20": 7011.755583, "activity_30": 7252.357461}, "trend_signal": 0, "fair_value": 7297.816128, "relative_strength": 0.883512, "rate_of_change": -0.841235524374266, "market_dynamics": 0.167188, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7350.927502, "high": 7350.927502, "low": 6987.705593, "close": 7091.483398, "volume": 47130}, "trend_line": 7677.251286, "activity_lines": {"activity_5": 7048.819108, "activity_10": 7030.317329, "activity_20": 7021.145015, "activity_30": 7210.046627}, "trend_signal": 0, "fair_value": 7307.860611, "relative_strength": -4.049423, "rate_of_change": -0.9041862336920675, "market_dynamics": 0.278102, "expectation": {"probability": 64.9074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7160.668457, "high": 7446.057748, "low": 7022.298165, "close": 7238.501953, "volume": 25736}, "trend_line": 7597.688297, "activity_lines": {"activity_5": 7124.922851, "activity_10": 7059.878293, "activity_20": 7043.794943, "activity_30": 7181.740219}, "trend_signal": 0, "fair_value": 7318.645157, "relative_strength": -3.884341, "rate_of_change": -1.036347333649071, "market_dynamics": 0.326077, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7195.26091, "high": 7644.964602, "low": 6918.520028, "close": 7221.206055, "volume": 27360}, "trend_line": 7515.819157, "activity_lines": {"activity_5": 7173.929199, "activity_10": 7092.269629, "activity_20": 7063.109194, "activity_30": 7157.451042}, "trend_signal": 0, "fair_value": 7330.12829, "relative_strength": -6.460814, "rate_of_change": -1.0775532872587887, "market_dynamics": 0.403935, "expectation": {"probability": 64.1898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7221.20596, "high": 7437.409731, "low": 7160.668738, "close": 7212.557129, "volume": 12389}, "trend_line": 7435.967904, "activity_lines": {"activity_5": 7206.215495, "activity_10": 7119.314684, "activity_20": 7081.805643, "activity_30": 7137.885749}, "trend_signal": 0, "fair_value": 7340.695932, "relative_strength": -7.54498, "rate_of_change": -1.0624424474826386, "market_dynamics": 0.350367, "expectation": {"probability": 62.7297, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7186.612592, "high": 7385.520394, "low": 7056.890796, "close": 7264.446289, "volume": 24352}, "trend_line": 7364.188281, "activity_lines": {"activity_5": 7226.971029, "activity_10": 7154.850701, "activity_20": 7104.49674, "activity_30": 7126.819839}, "trend_signal": 0, "fair_value": 7352.152701, "relative_strength": -7.151308, "rate_of_change": -0.9653030234488806, "market_dynamics": 0.378765, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7221.20596, "high": 7748.742969, "low": 7221.20596, "close": 7610.372559, "volume": 11889}, "trend_line": 7304.516064, "activity_lines": {"activity_5": 7361.882227, "activity_10": 7252.653453, "activity_20": 7158.362384, "activity_30": 7142.702695}, "trend_signal": 0, "fair_value": 7365.219852, "relative_strength": -3.146259, "rate_of_change": -0.8103027071423049, "market_dynamics": 0.510574, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7532.539004, "high": 7705.501837, "low": 7307.687011, "close": 7446.057617, "volume": 7852}, "trend_line": 7243.690739, "activity_lines": {"activity_5": 7407.429167, "activity_10": 7304.699609, "activity_20": 7192.99618, "activity_30": 7151.834409}, "trend_signal": 0, "fair_value": 7376.019516, "relative_strength": -6.762244, "rate_of_change": -0.8327084842728425, "market_dynamics": 0.645675, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7446.057246, "high": 7601.724673, "low": 7333.631295, "close": 7428.76123, "volume": 11624}, "trend_line": 7192.666667, "activity_lines": {"activity_5": 7433.3736, "activity_10": 7344.009384, "activity_20": 7222.235168, "activity_30": 7163.77444}, "trend_signal": 0, "fair_value": 7386.505941, "relative_strength": -8.06633, "rate_of_change": -0.7043932967111071, "market_dynamics": 0.785343, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7342.279612, "high": 7786.225586, "low": 7281.74256, "close": 7786.225586, "volume": 11305}, "trend_line": 7160.188314, "activity_lines": {"activity_5": 7564.635807, "activity_10": 7440.765199, "activity_20": 7282.265027, "activity_30": 7202.068564}, "trend_signal": 1, "fair_value": 7398.752667, "relative_strength": -5.425007, "rate_of_change": -0.4515481462391593, "market_dynamics": 0.982217, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7669.745192, "high": 7902.704742, "low": 7508.465503, "close": 7687.665039, "volume": 12894}, "trend_line": 7128.172135, "activity_lines": {"activity_5": 7624.799935, "activity_10": 7501.308629, "activity_20": 7327.993787, "activity_30": 7236.099321}, "trend_signal": 1, "fair_value": 7409.950255, "relative_strength": -3.74617, "rate_of_change": -0.44714157779063396, "market_dynamics": 1.123529, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7687.665138, "high": 7687.665138, "low": 7051.506659, "close": 7374.065918, "volume": 42423}, "trend_line": 7142.780452, "activity_lines": {"activity_5": 7552.216439, "activity_10": 7496.824671, "activity_20": 7341.387637, "activity_30": 7251.963436}, "trend_signal": 1, "fair_value": 7420.546118, "relative_strength": -5.66089, "rate_of_change": 0.20493776978633768, "market_dynamics": 1.181081, "expectation": {"probability": 46.5222, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7374.066095, "high": 7615.985388, "low": 7185.90645, "close": 7311.346191, "volume": 37977}, "trend_line": 7157.027734, "activity_lines": {"activity_5": 7474.480143, "activity_10": 7475.799263, "activity_20": 7347.091913, "activity_30": 7262.838644}, "trend_signal": 1, "fair_value": 7430.739931, "relative_strength": -4.422233, "rate_of_change": 0.19946408959008372, "market_dynamics": 1.186914, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7311.345768, "high": 7535.345221, "low": 7221.745836, "close": 7329.265625, "volume": 19574}, "trend_line": 7159.188379, "activity_lines": {"activity_5": 7411.697754, "activity_10": 7456.707493, "activity_20": 7355.720826, "activity_30": 7273.950766}, "trend_signal": 1, "fair_value": 7441.152948, "relative_strength": -4.434394, "rate_of_change": 0.03018913828900822, "market_dynamics": 1.048838, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7329.26596, "high": 7580.145552, "low": 7230.706409, "close": 7481.585938, "volume": 56611}, "trend_line": 7174.786247, "activity_lines": {"activity_5": 7406.321843, "activity_10": 7463.345605, "activity_20": 7377.353504, "activity_30": 7294.750609}, "trend_signal": 1, "fair_value": 7452.177205, "relative_strength": -7.457835, "rate_of_change": 0.21787201529370226, "market_dynamics": 0.952145, "expectation": {"probability": 44.5722, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7696.624902, "high": 8153.583906, "low": 7472.625563, "close": 7642.865234, "volume": 155468}, "trend_line": 7199.795898, "activity_lines": {"activity_5": 7475.015006, "activity_10": 7494.415794, "activity_20": 7412.817936, "activity_30": 7324.949253}, "trend_signal": 1, "fair_value": 7464.391805, "relative_strength": -5.561315, "rate_of_change": 0.34857694904092246, "market_dynamics": 1.049206, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7571.185525, "high": 7714.545363, "low": 7436.785623, "close": 7535.345703, "volume": 21019}, "trend_line": 7222.374642, "activity_lines": {"activity_5": 7510.85498, "activity_10": 7499.056632, "activity_20": 7436.075693, "activity_30": 7346.597628}, "trend_signal": 1, "fair_value": 7474.247815, "relative_strength": -7.793064, "rate_of_change": 0.31360255651512997, "market_dynamics": 0.985222, "expectation": {"probability": 47.4958, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7544.305642, "high": 7786.225319, "low": 7526.385589, "close": 7589.105469, "volume": 25490}, "trend_line": 7253.375635, "activity_lines": {"activity_5": 7553.862891, "activity_10": 7514.836097, "activity_20": 7460.651349, "activity_30": 7370.257681}, "trend_signal": 1, "fair_value": 7485.022286, "relative_strength": -7.562732, "rate_of_change": 0.4292354597575383, "market_dynamics": 0.961242, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7598.0654, "high": 7929.584909, "low": 7293.426141, "close": 7642.865234, "volume": 31050}, "trend_line": 7283.285905, "activity_lines": {"activity_5": 7596.273437, "activity_10": 7537.789196, "activity_20": 7487.15372, "activity_30": 7395.386042}, "trend_signal": 1, "fair_value": 7495.463188, "relative_strength": -5.729104, "rate_of_change": 0.41236344986287754, "market_dynamics": 0.867572, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7633.905606, "high": 7875.82542, "low": 7481.585827, "close": 7723.505371, "volume": 16574}, "trend_line": 7315.595898, "activity_lines": {"activity_5": 7644.657389, "activity_10": 7571.511337, "activity_20": 7518.339841, "activity_30": 7423.787298}, "trend_signal": 1, "fair_value": 7507.047025, "relative_strength": -5.530562, "rate_of_change": 0.4436183533289409, "market_dynamics": 0.631039, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7723.504991, "high": 7893.745026, "low": 7472.625479, "close": 7732.465332, "volume": 18553}, "trend_line": 7334.367529, "activity_lines": {"activity_5": 7679.900032, "activity_10": 7608.00293, "activity_20": 7545.887123, "activity_30": 7450.6821}, "trend_signal": 1, "fair_value": 7518.479627, "relative_strength": -4.409278, "rate_of_change": 0.25659742913263534, "market_dynamics": 0.538198, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7669.745517, "high": 7974.385215, "low": 7553.265111, "close": 7714.54541, "volume": 13222}, "trend_line": 7357.730713, "activity_lines": {"activity_5": 7703.196029, "activity_10": 7640.421804, "activity_20": 7569.41672, "activity_30": 7475.209706}, "trend_signal": 1, "fair_value": 7527.241148, "relative_strength": -6.878082, "rate_of_change": 0.31854394953105464, "market_dynamics": 0.46695, "expectation": {"probability": 48.49, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7714.545251, "high": 7974.385169, "low": 7571.185525, "close": 7705.585449, "volume": 24115}, "trend_line": 7362.34585, "activity_lines": {"activity_5": 7711.558724, "activity_10": 7665.021058, "activity_20": 7589.126025, "activity_30": 7497.651947}, "trend_signal": 1, "fair_value": 7536.362574, "relative_strength": -6.373352, "rate_of_change": 0.06272500557604706, "market_dynamics": 0.38743, "expectation": {"probability": 48.3802, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7705.585669, "high": 7920.624834, "low": 7526.385742, "close": 7526.385742, "volume": 17089}, "trend_line": 7379.437044, "activity_lines": {"activity_5": 7652.422851, "activity_10": 7649.870561, "activity_20": 7589.544485, "activity_30": 7508.235166}, "trend_signal": 1, "fair_value": 7542.822425, "relative_strength": -6.90971, "rate_of_change": 0.2321433188309205, "market_dynamics": 0.122357, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7607.025633, "high": 7615.985479, "low": 6943.987163, "close": 7365.105957, "volume": 19915}, "trend_line": 7386.251628, "activity_lines": {"activity_5": 7547.29235, "activity_10": 7601.812464, "activity_20": 7573.149728, "activity_30": 7507.310579}, "trend_signal": 1, "fair_value": 7547.413749, "relative_strength": -7.207138, "rate_of_change": 0.0923455808263921, "market_dynamics": -0.128631, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7365.105708, "high": 7831.025235, "low": 7006.706404, "close": 7696.625488, "volume": 34696}, "trend_line": 7401.810677, "activity_lines": {"activity_5": 7576.561653, "activity_10": 7616.148464, "activity_20": 7587.601837, "activity_30": 7527.334699}, "trend_signal": 1, "fair_value": 7551.782658, "relative_strength": 0.881934, "rate_of_change": 0.21064878078373006, "market_dynamics": -0.0863, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7696.625667, "high": 7804.145467, "low": 7472.625844, "close": 7526.385742, "volume": 6934}, "trend_line": 7428.126562, "activity_lines": {"activity_5": 7551.473698, "activity_10": 7598.554323, "activity_20": 7583.78264, "activity_30": 7535.3718}, "trend_signal": 1, "fair_value": 7555.790634, "relative_strength": -3.105953, "rate_of_change": 0.3555330735731, "market_dynamics": -0.247028, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7526.385831, "high": 7893.744716, "low": 7365.10574, "close": 7454.705566, "volume": 15143}, "trend_line": 7445.999398, "activity_lines": {"activity_5": 7515.036328, "activity_10": 7568.090332, "activity_20": 7573.536698, "activity_30": 7537.086575}, "trend_signal": 1, "fair_value": 7557.669759, "relative_strength": -4.138411, "rate_of_change": 0.24061027839013213, "market_dynamics": -0.282068, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7705.58538, "high": 7705.58538, "low": 7391.985975, "close": 7427.825684, "volume": 11990}, "trend_line": 7459.805257, "activity_lines": {"activity_5": 7486.364323, "activity_10": 7535.182724, "activity_20": 7560.689586, "activity_30": 7535.914077}, "trend_signal": 1, "fair_value": 7559.48091, "relative_strength": -5.598654, "rate_of_change": 0.18541310926923144, "market_dynamics": -0.296911, "expectation": {"probability": 53.4027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7607.025294, "high": 7607.025294, "low": 7391.986106, "close": 7553.265625, "volume": 19345}, "trend_line": 7485.575781, "activity_lines": {"activity_5": 7506.076302, "activity_10": 7528.992187, "activity_20": 7559.793589, "activity_30": 7541.943778}, "trend_signal": 1, "fair_value": 7565.226221, "relative_strength": -3.330697, "rate_of_change": 0.34545840155569046, "market_dynamics": -0.558839, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7633.904973, "high": 8001.264485, "low": 7633.904973, "close": 7866.864746, "volume": 26651}, "trend_line": 7506.232943, "activity_lines": {"activity_5": 7617.777344, "activity_10": 7582.914941, "activity_20": 7589.873509, "activity_30": 7566.543066}, "trend_signal": 1, "fair_value": 7572.407937, "relative_strength": 2.464327, "rate_of_change": 0.2759595601507735, "market_dynamics": -0.292093, "expectation": {"probability": 44.3186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7804.145177, "high": 7992.304525, "low": 7615.985243, "close": 7660.785156, "volume": 14914}, "trend_line": 7525.209668, "activity_lines": {"activity_5": 7649.435905, "activity_10": 7596.925053, "activity_20": 7599.47347, "activity_30": 7576.514177}, "trend_signal": 1, "fair_value": 7577.381783, "relative_strength": 2.030687, "rate_of_change": 0.2528128975493273, "market_dynamics": -0.178149, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7598.065518, "high": 8153.584459, "low": 7454.705545, "close": 8028.144531, "volume": 36462}, "trend_line": 7551.531087, "activity_lines": {"activity_5": 7794.58763, "activity_10": 7678.705238, "activity_20": 7642.694708, "activity_30": 7608.961587}, "trend_signal": 1, "fair_value": 7584.397492, "relative_strength": 3.76841, "rate_of_change": 0.34977655322918605, "market_dynamics": 0.335538, "expectation": {"probability": 41.9639, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8010.22449, "high": 8028.144456, "low": 7624.945623, "close": 7696.625488, "volume": 12562}, "trend_line": 7567.378402, "activity_lines": {"activity_5": 7791.003743, "activity_10": 7694.344522, "activity_20": 7650.929378, "activity_30": 7618.322516}, "trend_signal": 1, "fair_value": 7588.975073, "relative_strength": -1.904792, "rate_of_change": 0.209855654666922, "market_dynamics": 0.462755, "expectation": {"probability": 43.3766, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7624.945291, "high": 7884.784789, "low": 7391.98574, "close": 7633.905273, "volume": 27988}, "trend_line": 7581.42334, "activity_lines": {"activity_5": 7748.593131, "activity_10": 7695.484863, "activity_20": 7651.441362, "activity_30": 7622.614573}, "trend_signal": 1, "fair_value": 7592.785429, "relative_strength": -3.648418, "rate_of_change": 0.1855984629536701, "market_dynamics": 0.298205, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7831.024816, "high": 7884.784655, "low": 7544.305372, "close": 7732.465332, "volume": 15628}, "trend_line": 7597.023975, "activity_lines": {"activity_5": 7733.659896, "activity_10": 7709.657954, "activity_20": 7660.614688, "activity_30": 7632.359217}, "trend_signal": 1, "fair_value": 7597.436251, "relative_strength": -2.832015, "rate_of_change": 0.2057744871954319, "market_dynamics": 0.367225, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7741.425584, "high": 7929.58437, "low": 7598.065002, "close": 7768.304688, "volume": 10405}, "trend_line": 7602.288379, "activity_lines": {"activity_5": 7739.633073, "activity_10": 7729.695659, "activity_20": 7672.774619, "activity_30": 7643.409586}, "trend_signal": 1, "fair_value": 7603.881839, "relative_strength": -4.538552, "rate_of_change": 0.06929560861362898, "market_dynamics": 0.121773, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7768.30497, "high": 7866.864779, "low": 7589.10536, "close": 7633.905273, "volume": 7086}, "trend_line": 7608.549967, "activity_lines": {"activity_5": 7693.638476, "activity_10": 7720.898579, "activity_20": 7671.025277, "activity_30": 7645.449386}, "trend_signal": 1, "fair_value": 7609.152888, "relative_strength": -6.049894, "rate_of_change": 0.0823645156279108, "market_dynamics": 0.091804, "expectation": {"probability": 43.5269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7633.905563, "high": 7875.825397, "low": 7571.185681, "close": 7714.54541, "volume": 6404}, "trend_line": 7618.076107, "activity_lines": {"activity_5": 7700.806543, "activity_10": 7723.505167, "activity_20": 7676.742615, "activity_30": 7652.287801}, "trend_signal": 1, "fair_value": 7615.619037, "relative_strength": -3.053798, "rate_of_change": 0.1252030944308306, "market_dynamics": 0.098514, "expectation": {"probability": 41.502, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7660.78549, "high": 7884.785088, "low": 7526.386029, "close": 7660.785156, "volume": 9817}, "trend_line": 7613.894759, "activity_lines": {"activity_5": 7688.859863, "activity_10": 7711.124077, "activity_20": 7676.998595, "activity_30": 7655.043224}, "trend_signal": 1, "fair_value": 7621.844908, "relative_strength": -1.656446, "rate_of_change": -0.05488719121823904, "market_dynamics": -0.032032, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7660.785135, "high": 7678.7051, "low": 7356.145996, "close": 7356.145996, "volume": 11896}, "trend_line": 7602.844124, "activity_lines": {"activity_5": 7573.574805, "activity_10": 7641.399148, "activity_20": 7648.53999, "activity_30": 7638.414271}, "trend_signal": 0, "fair_value": 7626.430968, "relative_strength": -3.703401, "rate_of_change": -0.14513774290007364, "market_dynamics": -0.3683, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7356.146083, "high": 7687.665251, "low": 7033.586693, "close": 7472.625488, "volume": 6209}, "trend_line": 7606.129443, "activity_lines": {"activity_5": 7522.204199, "activity_10": 7602.138104, "activity_20": 7632.966667, "activity_30": 7630.013069}, "trend_signal": 0, "fair_value": 7632.859206, "relative_strength": 0.947298, "rate_of_change": 0.04321171059694367, "market_dynamics": -0.578147, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7526.385632, "high": 7750.385205, "low": 7400.946089, "close": 7481.585938, "volume": 11259}, "trend_line": 7611.804101, "activity_lines": {"activity_5": 7493.532357, "activity_10": 7567.927317, "activity_20": 7619.398719, "activity_30": 7621.978004}, "trend_signal": 0, "fair_value": 7641.066416, "relative_strength": -2.950588, "rate_of_change": 0.07460638216224882, "market_dynamics": -0.82518, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7481.58558, "high": 7669.744995, "low": 7365.105804, "close": 7481.585938, "volume": 5580}, "trend_line": 7616.881445, "activity_lines": {"activity_5": 7475.015137, "activity_10": 7543.65396, "activity_20": 7606.897435, "activity_30": 7613.576832}, "trend_signal": 0, "fair_value": 7645.256723, "relative_strength": -3.10107, "rate_of_change": 0.0667035558539037, "market_dynamics": -1.006772, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7481.585827, "high": 7786.224789, "low": 7365.105771, "close": 7508.465332, "volume": 18587}, "trend_line": 7617.777425, "activity_lines": {"activity_5": 7480.988347, "activity_10": 7528.177575, "activity_20": 7597.169427, "activity_30": 7606.582244}, "trend_signal": 0, "fair_value": 7648.941156, "relative_strength": -1.662019, "rate_of_change": 0.011763081865851937, "market_dynamics": -0.943807, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7508.465842, "high": 7607.025501, "low": 7356.145979, "close": 7562.225586, "volume": 7175}, "trend_line": 7615.089437, "activity_lines": {"activity_5": 7515.036296, "activity_10": 7524.756508, "activity_20": 7591.878778, "activity_30": 7602.998255}, "trend_signal": 0, "fair_value": 7653.596213, "relative_strength": 3.95026, "rate_of_change": -0.03528572508799162, "market_dynamics": -0.91847, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7544.305686, "high": 7651.825388, "low": 7275.506128, "close": 7436.786133, "volume": 11830}, "trend_line": 7611.804118, "activity_lines": {"activity_5": 7493.532455, "activity_10": 7501.623535, "activity_20": 7575.281515, "activity_30": 7591.494816}, "trend_signal": 0, "fair_value": 7656.142985, "relative_strength": 0.898809, "rate_of_change": -0.04314222475230552, "market_dynamics": -0.971762, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7391.985954, "high": 7687.665104, "low": 7391.985954, "close": 7660.785156, "volume": 6411}, "trend_line": 7614.193441, "activity_lines": {"activity_5": 7549.084245, "activity_10": 7525.245268, "activity_20": 7580.444157, "activity_30": 7594.654883}, "trend_signal": 0, "fair_value": 7660.647323, "relative_strength": 3.168595, "rate_of_change": 0.03138970686791827, "market_dynamics": -0.774933, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7607.025478, "high": 7822.064855, "low": 7266.546128, "close": 7607.025879, "volume": 9611}, "trend_line": 7612.998796, "activity_lines": {"activity_5": 7574.769661, "activity_10": 7538.603862, "activity_20": 7579.505536, "activity_30": 7594.192459}, "trend_signal": 0, "fair_value": 7663.9202, "relative_strength": 0.170964, "rate_of_change": -0.015689711710864997, "market_dynamics": -0.593243, "expectation": {"probability": 57.5574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7544.30524, "high": 7669.744995, "low": 7436.785451, "close": 7481.585938, "volume": 1236}, "trend_line": 7604.934814, "activity_lines": {"activity_5": 7550.279102, "activity_10": 7531.110094, "activity_20": 7565.76692, "activity_30": 7585.714211}, "trend_signal": 0, "fair_value": 7664.980453, "relative_strength": 1.562217, "rate_of_change": -0.10592385755054398, "market_dynamics": -0.615608, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7517.426001, "high": 7786.225114, "low": 7481.586068, "close": 7696.625488, "volume": 6896}, "trend_line": 7603.740153, "activity_lines": {"activity_5": 7599.260352, "activity_10": 7565.972594, "activity_20": 7572.849593, "activity_30": 7591.629738}, "trend_signal": 0, "fair_value": 7666.949654, "relative_strength": 3.312035, "rate_of_change": -0.015709023538258184, "market_dynamics": -0.317924, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7687.665505, "high": 7687.665505, "low": 7167.986484, "close": 7409.905762, "volume": 22462}, "trend_line": 7593.585498, "activity_lines": {"activity_5": 7543.708366, "activity_10": 7542.513699, "activity_20": 7553.436289, "activity_30": 7579.124293}, "trend_signal": 0, "fair_value": 7669.324115, "relative_strength": -0.419433, "rate_of_change": -0.13354815913840667, "market_dynamics": -0.310078, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7454.705878, "high": 7777.264931, "low": 7400.94598, "close": 7499.505859, "volume": 18681}, "trend_line": 7586.716178, "activity_lines": {"activity_5": 7519.815104, "activity_10": 7536.486088, "activity_20": 7543.750991, "activity_30": 7573.054639}, "trend_signal": 0, "fair_value": 7671.020921, "relative_strength": 1.362073, "rate_of_change": -0.09046214073457053, "market_dynamics": -0.287185, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7481.585668, "high": 7831.02519, "low": 7275.505892, "close": 7714.54541, "volume": 72008}, "trend_line": 7592.988167, "activity_lines": {"activity_5": 7578.353646, "activity_10": 7569.230762, "activity_20": 7557.062977, "activity_30": 7581.301686}, "trend_signal": 0, "fair_value": 7674.409189, "relative_strength": 5.917798, "rate_of_change": 0.08267066874319492, "market_dynamics": 0.210824, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7642.865505, "high": 8090.865039, "low": 7642.865505, "close": 7974.385254, "volume": 38718}, "trend_line": 7613.297477, "activity_lines": {"activity_5": 7716.3375, "activity_10": 7644.983416, "activity_20": 7595.036282, "activity_30": 7605.90795}, "trend_signal": 0, "fair_value": 7679.358758, "relative_strength": 8.602134, "rate_of_change": 0.2674745377355682, "market_dynamics": 0.580716, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8055.024836, "high": 8332.784313, "low": 7535.345637, "close": 7562.225586, "volume": 45292}, "trend_line": 7608.81748, "activity_lines": {"activity_5": 7684.08151, "activity_10": 7637.326678, "activity_20": 7592.134952, "activity_30": 7602.612989}, "trend_signal": 0, "fair_value": 7679.996911, "relative_strength": 8.98755, "rate_of_change": -0.058844370833197726, "market_dynamics": 0.808963, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7768.305045, "high": 8028.144794, "low": 7562.225442, "close": 7741.425293, "volume": 12848}, "trend_line": 7615.985465, "activity_lines": {"activity_5": 7720.51875, "activity_10": 7662.251705, "activity_20": 7607.110926, "activity_30": 7611.168332}, "trend_signal": 0, "fair_value": 7682.931472, "relative_strength": 7.657709, "rate_of_change": 0.09420629445825587, "market_dynamics": 0.973709, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7750.38532, "high": 8001.264914, "low": 7642.865213, "close": 7651.825195, "volume": 22630}, "trend_line": 7622.55612, "activity_lines": {"activity_5": 7704.987988, "activity_10": 7665.34691, "activity_20": 7613.681555, "activity_30": 7613.480573}, "trend_signal": 0, "fair_value": 7685.500341, "relative_strength": 8.219611, "rate_of_change": 0.0862745212710361, "market_dynamics": 0.834431, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7669.745161, "high": 7875.825105, "low": 7642.865234, "close": 7768.304688, "volume": 34105}, "trend_line": 7633.90542, "activity_lines": {"activity_5": 7718.129102, "activity_10": 7689.783114, "activity_20": 7631.260135, "activity_30": 7622.883706}, "trend_signal": 0, "fair_value": 7686.833505, "relative_strength": 10.99159, "rate_of_change": 0.148890999571937, "market_dynamics": 0.644964, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7768.305149, "high": 8933.102892, "low": 7678.70532, "close": 7857.904785, "volume": 75076}, "trend_line": 7644.060059, "activity_lines": {"activity_5": 7757.552962, "activity_10": 7727.577903, "activity_20": 7657.116062, "activity_30": 7637.335278}, "trend_signal": 0, "fair_value": 7689.001869, "relative_strength": 9.108953, "rate_of_change": 0.13302023592532689, "market_dynamics": 0.787805, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7902.70538, "high": 8413.424395, "low": 7902.704709, "close": 8135.664063, "volume": 17749}, "trend_line": 7653.020036, "activity_lines": {"activity_5": 7897.328613, "activity_10": 7809.032218, "activity_20": 7708.486589, "activity_30": 7669.051665}, "trend_signal": 1, "fair_value": 7694.202759, "relative_strength": 16.799765, "rate_of_change": 0.11721489536768075, "market_dynamics": 0.99132, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8126.704408, "high": 8654.021107, "low": 7947.504752, "close": 8468.3125, "volume": 13191}, "trend_line": 7679.937614, "activity_lines": {"activity_5": 8109.757845, "activity_10": 7942.985547, "activity_20": 7787.825928, "activity_30": 7721.651179}, "trend_signal": 1, "fair_value": 7701.60257, "relative_strength": 21.070671, "rate_of_change": 0.35172491217035284, "market_dynamics": 1.257785, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8449.742066, "high": 8932.584472, "low": 8449.742066, "close": 8784.017578, "volume": 7324}, "trend_line": 7705.133382, "activity_lines": {"activity_5": 8378.962956, "activity_10": 8115.096041, "activity_20": 7892.491051, "activity_30": 7792.882145}, "trend_signal": 1, "fair_value": 7713.123019, "relative_strength": 23.172672, "rate_of_change": 0.32807256082483577, "market_dynamics": 1.420399, "expectation": {"probability": 43.3228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8784.017425, "high": 9006.867787, "low": 8468.312988, "close": 8477.598633, "volume": 19072}, "trend_line": 7731.16582, "activity_lines": {"activity_5": 8470.548926, "activity_10": 8208.13924, "activity_20": 7961.771361, "activity_30": 7842.718612}, "trend_signal": 1, "fair_value": 7723.109372, "relative_strength": 15.045455, "rate_of_change": 0.3378583693413366, "market_dynamics": 1.472949, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8477.598327, "high": 8626.16522, "low": 8189.75, "close": 8189.75, "volume": 14352}, "trend_line": 7749.693978, "activity_lines": {"activity_5": 8418.899089, "activity_10": 8234.97263, "activity_20": 7998.894599, "activity_30": 7872.304689}, "trend_signal": 1, "fair_value": 7730.927947, "relative_strength": 10.587496, "rate_of_change": 0.23965542107593904, "market_dynamics": 1.276358, "expectation": {"probability": 44.7032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8189.749875, "high": 8626.165569, "low": 8031.897554, "close": 8245.462891, "volume": 9773}, "trend_line": 7766.793897, "activity_lines": {"activity_5": 8363.697201, "activity_10": 8268.019913, "activity_20": 8038.079613, "activity_30": 7904.28978}, "trend_signal": 1, "fair_value": 7738.673525, "relative_strength": 10.545804, "rate_of_change": 0.220652828983221, "market_dynamics": 1.084313, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8486.88382, "high": 8551.881836, "low": 8050.468569, "close": 8551.881836, "volume": 5780}, "trend_line": 7792.913135, "activity_lines": {"activity_5": 8403.315039, "activity_10": 8344.357236, "activity_20": 8103.193873, "activity_30": 7954.940615}, "trend_signal": 1, "fair_value": 7748.060728, "relative_strength": 15.134884, "rate_of_change": 0.3362936926920262, "market_dynamics": 0.980735, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8663.307006, "high": 9220.43286, "low": 8384.743898, "close": 8849.015625, "volume": 98434}, "trend_line": 7833.416813, "activity_lines": {"activity_5": 8536.406185, "activity_10": 8459.98331, "activity_20": 8191.29661, "activity_30": 8023.076259}, "trend_signal": 1, "fair_value": 7759.406403, "relative_strength": 18.463157, "rate_of_change": 0.5197501537401653, "market_dynamics": 1.069749, "expectation": {"probability": 43.8767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8737.590365, "high": 9276.145763, "low": 8644.735856, "close": 9229.71875, "volume": 136180}, "trend_line": 7883.922591, "activity_lines": {"activity_5": 8792.065169, "activity_10": 8623.061035, "activity_20": 8309.998547, "activity_30": 8113.160255}, "trend_signal": 1, "fair_value": 7771.256892, "relative_strength": 19.705594, "rate_of_change": 0.6447477417029888, "market_dynamics": 1.382373, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9192.576786, "high": 9276.145879, "low": 8867.586901, "close": 8904.728516, "volume": 70795}, "trend_line": 7925.38737, "activity_lines": {"activity_5": 8889.252735, "activity_10": 8700.478462, "activity_20": 8390.021924, "activity_30": 8179.018702}, "trend_signal": 1, "fair_value": 7780.809044, "relative_strength": 12.35659, "rate_of_change": 0.5259409706449364, "market_dynamics": 1.62836, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8709.734037, "high": 9174.006191, "low": 8412.600253, "close": 8728.304688, "volume": 16765}, "trend_line": 7971.125993, "activity_lines": {"activity_5": 8879.967123, "activity_10": 8726.785671, "activity_20": 8446.466162, "activity_30": 8230.819819}, "trend_signal": 1, "fair_value": 7776.272586, "relative_strength": 15.016451, "rate_of_change": 0.5771152987819103, "market_dynamics": 1.58054, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8821.15889, "high": 9099.722669, "low": 8459.027382, "close": 8858.300781, "volume": 57271}, "trend_line": 8017.315169, "activity_lines": {"activity_5": 8881.824089, "activity_10": 8765.953249, "activity_20": 8510.378223, "activity_30": 8288.056902}, "trend_signal": 1, "fair_value": 7769.612292, "relative_strength": 14.908151, "rate_of_change": 0.5794561024447826, "market_dynamics": 1.468871, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8904.727833, "high": 9006.867568, "low": 8264.033958, "close": 8347.602539, "volume": 32110}, "trend_line": 8046.182389, "activity_lines": {"activity_5": 8693.020378, "activity_10": 8705.175906, "activity_20": 8518.755236, "activity_30": 8309.365765}, "trend_signal": 1, "fair_value": 7760.215952, "relative_strength": 7.918192, "rate_of_change": 0.36006093550641577, "market_dynamics": 0.948939, "expectation": {"probability": 44.7774, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8347.602386, "high": 8486.88385, "low": 8031.897493, "close": 8096.895508, "volume": 41545}, "trend_line": 8066.692708, "activity_lines": {"activity_5": 8454.075195, "activity_10": 8606.750284, "activity_20": 8499.216834, "activity_30": 8312.637579}, "trend_signal": 1, "fair_value": 7752.438502, "relative_strength": 1.470554, "rate_of_change": 0.25490745807651344, "market_dynamics": 0.33283, "expectation": {"probability": 44.6555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8180.4649, "high": 8366.173059, "low": 7688.33691, "close": 7985.470703, "volume": 26853}, "trend_line": 8082.592887, "activity_lines": {"activity_5": 8253.509961, "activity_10": 8494.987482, "activity_20": 8467.245831, "activity_30": 8307.397449}, "trend_signal": 1, "fair_value": 7739.645483, "relative_strength": 3.197502, "rate_of_change": 0.19710902070474912, "market_dynamics": -0.146998, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7985.470455, "high": 8273.3186, "low": 7688.336551, "close": 8199.035156, "volume": 16085}, "trend_line": 8103.819873, "activity_lines": {"activity_5": 8185.416732, "activity_10": 8425.76875, "activity_20": 8455.561512, "activity_30": 8314.909854}, "trend_signal": 1, "fair_value": 7728.759127, "relative_strength": 9.550537, "rate_of_change": 0.26262594561878716, "market_dynamics": -0.725198, "expectation": {"probability": 42.3938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8180.464383, "high": 8366.172906, "low": 7771.905762, "close": 7957.614258, "volume": 62793}, "trend_line": 8121.180811, "activity_lines": {"activity_5": 8072.134505, "activity_10": 8313.49945, "activity_20": 8417.8523, "activity_30": 8305.477234}, "trend_signal": 0, "fair_value": 7718.744685, "relative_strength": 7.396981, "rate_of_change": 0.21423153860862976, "market_dynamics": -0.89222, "expectation": {"probability": 54.1647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8059.754181, "high": 8124.751824, "low": 7716.193231, "close": 7920.472656, "volume": 52866}, "trend_line": 8129.837061, "activity_lines": {"activity_5": 8006.517513, "activity_10": 8205.281996, "activity_20": 8375.576321, "activity_30": 8292.52832}, "trend_signal": 0, "fair_value": 7709.298653, "relative_strength": 4.568275, "rate_of_change": 0.10658856392256726, "market_dynamics": -0.946107, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7920.472334, "high": 8524.025417, "low": 7920.472334, "close": 8329.03125, "volume": 72288}, "trend_line": 8153.903906, "activity_lines": {"activity_5": 8105.562044, "activity_10": 8188.230522, "activity_20": 8370.93141, "activity_30": 8305.379558}, "trend_signal": 0, "fair_value": 7701.933919, "relative_strength": 6.951564, "rate_of_change": 0.2960310867169958, "market_dynamics": -0.775012, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8329.031585, "high": 8589.02403, "low": 8171.179258, "close": 8356.887695, "volume": 58358}, "trend_line": 8183.080632, "activity_lines": {"activity_5": 8198.416341, "activity_10": 8192.619993, "activity_20": 8366.269368, "activity_30": 8318.475287}, "trend_signal": 1, "fair_value": 7697.704903, "relative_strength": 6.422837, "rate_of_change": 0.35782523728947907, "market_dynamics": -0.627992, "expectation": {"probability": 43.1849, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8356.887669, "high": 8914.014071, "low": 8338.316807, "close": 8867.586914, "volume": 44908}, "trend_line": 8222.112679, "activity_lines": {"activity_5": 8436.742578, "activity_10": 8299.824609, "activity_20": 8407.869238, "activity_30": 8362.636982}, "trend_signal": 1, "fair_value": 7703.147796, "relative_strength": 11.658314, "rate_of_change": 0.4769847537291099, "market_dynamics": -0.438183, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8858.301086, "high": 8997.582173, "low": 8561.167297, "close": 8719.019531, "volume": 69856}, "trend_line": 8265.749805, "activity_lines": {"activity_5": 8580.976237, "activity_10": 8377.48457, "activity_20": 8431.834487, "activity_30": 8394.695489}, "trend_signal": 1, "fair_value": 7708.175994, "relative_strength": 7.348186, "rate_of_change": 0.5307288735102438, "market_dynamics": -0.216884, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8774.732239, "high": 9099.722321, "low": 8542.596553, "close": 9025.438477, "volume": 53189}, "trend_line": 8316.614225, "activity_lines": {"activity_5": 8776.589193, "activity_10": 8513.389453, "activity_20": 8483.788649, "activity_30": 8443.707661}, "trend_signal": 1, "fair_value": 7716.512579, "relative_strength": 12.224535, "rate_of_change": 0.6153636536304511, "market_dynamics": -0.081918, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9025.439233, "high": 9276.145851, "low": 8858.301443, "close": 9099.722656, "volume": 91324}, "trend_line": 8362.7868, "activity_lines": {"activity_5": 8923.299154, "activity_10": 8650.476261, "activity_20": 8541.667871, "activity_30": 8494.230786}, "trend_signal": 1, "fair_value": 7725.217808, "relative_strength": 8.405727, "rate_of_change": 0.5551847633043302, "market_dynamics": 0.223522, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9099.721853, "high": 9712.56104, "low": 8486.88362, "close": 9563.994141, "volume": 100323}, "trend_line": 8415.773763, "activity_lines": {"activity_5": 9173.386849, "activity_10": 8853.742844, "activity_20": 8640.80093, "activity_30": 8571.728034}, "trend_signal": 1, "fair_value": 7734.318356, "relative_strength": 8.997474, "rate_of_change": 0.6336041354061469, "market_dynamics": 0.597742, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9666.133273, "high": 10390.396861, "low": 8969.726021, "close": 9285.430664, "volume": 172806}, "trend_line": 8473.213932, "activity_lines": {"activity_5": 9250.146289, "activity_10": 8977.661097, "activity_20": 8706.860114, "activity_30": 8627.834931}, "trend_signal": 1, "fair_value": 7746.095844, "relative_strength": 2.540248, "rate_of_change": 0.6825298613959585, "market_dynamics": 0.903813, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9285.430999, "high": 9471.139619, "low": 8988.297302, "close": 9006.868164, "volume": 60179}, "trend_line": 8515.395361, "activity_lines": {"activity_5": 9206.195313, "activity_10": 9031.178977, "activity_20": 8741.437309, "activity_30": 8662.264236}, "trend_signal": 1, "fair_value": 7760.872878, "relative_strength": -4.863055, "rate_of_change": 0.49782088990692797, "market_dynamics": 1.017505, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8867.586517, "high": 9192.576138, "low": 8375.458766, "close": 8681.87793, "volume": 60346}, "trend_line": 8549.730453, "activity_lines": {"activity_5": 9034.724349, "activity_10": 9006.53038, "activity_20": 8742.896452, "activity_30": 8673.005047}, "trend_signal": 1, "fair_value": 7769.587931, "relative_strength": -9.36209, "rate_of_change": 0.4032119536956793, "market_dynamics": 0.896317, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8616.879386, "high": 8914.013365, "low": 8384.743627, "close": 8681.87793, "volume": 46767}, "trend_line": 8580.182894, "activity_lines": {"activity_5": 8886.157422, "activity_10": 8968.038051, "activity_20": 8745.151488, "activity_30": 8681.53069}, "trend_signal": 1, "fair_value": 7776.528699, "relative_strength": -9.384246, "rate_of_change": 0.3561801295070542, "market_dynamics": 0.584007, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8681.878195, "high": 10483.251431, "low": 8607.594745, "close": 9796.129883, "volume": 206103}, "trend_line": 8644.790397, "activity_lines": {"activity_5": 9136.864128, "activity_10": 9125.721591, "activity_20": 8856.134524, "activity_30": 8759.978883}, "trend_signal": 1, "fair_value": 7794.483283, "relative_strength": -1.913979, "rate_of_change": 0.7529851495960558, "market_dynamics": 0.640067, "expectation": {"probability": 44.4544, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9935.411133, "high": 10186.117769, "low": 9164.720703, "close": 9164.720703, "volume": 81266}, "trend_line": 8679.092285, "activity_lines": {"activity_5": 9161.625391, "activity_10": 9142.435423, "activity_20": 8902.738584, "activity_30": 8793.522774}, "trend_signal": 1, "fair_value": 7807.153749, "relative_strength": -8.654399, "rate_of_change": 0.3967925932814258, "market_dynamics": 0.613473, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9155.434993, "high": 9591.849819, "low": 8784.017609, "close": 8849.015625, "volume": 61777}, "trend_line": 8691.782389, "activity_lines": {"activity_5": 9089.198958, "activity_10": 9096.345899, "activity_20": 8917.197321, "activity_30": 8804.48557}, "trend_signal": 1, "fair_value": 7814.036818, "relative_strength": -12.002208, "rate_of_change": 0.14621464530261458, "market_dynamics": 0.531845, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8941.870054, "high": 9833.271431, "low": 8681.877839, "close": 8784.017578, "volume": 73977}, "trend_line": 8691.782389, "activity_lines": {"activity_5": 9005.630013, "activity_10": 9036.074982, "activity_20": 8925.509984, "activity_30": 8810.436227}, "trend_signal": 1, "fair_value": 7820.825834, "relative_strength": -10.539189, "rate_of_change": 0.0, "market_dynamics": 0.42785, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8672.592169, "high": 9239.003754, "low": 8663.306739, "close": 9099.722656, "volume": 21657}, "trend_line": 8712.519857, "activity_lines": {"activity_5": 9020.486784, "activity_10": 9037.59446, "activity_20": 8961.81163, "activity_30": 8836.754954}, "trend_signal": 1, "fair_value": 7828.724569, "relative_strength": -9.910907, "rate_of_change": 0.23858705926926943, "market_dynamics": 0.01413, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9183.291047, "high": 9285.430443, "low": 8960.441131, "close": 8969.726563, "volume": 9290}, "trend_line": 8738.519076, "activity_lines": {"activity_5": 8964.155208, "activity_10": 9015.478285, "activity_20": 8980.957329, "activity_30": 8853.348935}, "trend_signal": 1, "fair_value": 7839.015979, "relative_strength": -11.632482, "rate_of_change": 0.2984121634926585, "market_dynamics": -0.288919, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8969.725958, "high": 9396.855766, "low": 8960.440496, "close": 9313.287109, "volume": 54610}, "trend_line": 8774.113216, "activity_lines": {"activity_5": 9077.43737, "activity_10": 9066.632528, "activity_20": 9028.136147, "activity_30": 8890.430744}, "trend_signal": 1, "fair_value": 7850.595672, "relative_strength": -6.69625, "rate_of_change": 0.40732462434918926, "market_dynamics": -0.328686, "expectation": {"probability": 45.2754, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9313.287292, "high": 9656.847656, "low": 9239.003487, "close": 9656.847656, "volume": 37270}, "trend_line": 8810.94541, "activity_lines": {"activity_5": 9295.335286, "activity_10": 9179.745845, "activity_20": 9102.729055, "activity_30": 8947.381353}, "trend_signal": 1, "fair_value": 7866.098198, "relative_strength": -3.910106, "rate_of_change": 0.4197825249489068, "market_dynamics": -0.242061, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9656.848114, "high": 10148.975519, "low": 9461.85365, "close": 9721.845703, "volume": 87246}, "trend_line": 8840.039746, "activity_lines": {"activity_5": 9481.04375, "activity_10": 9292.85918, "activity_20": 9175.420666, "activity_30": 9006.149114}, "trend_signal": 1, "fair_value": 7883.254, "relative_strength": -3.875861, "rate_of_change": 0.3302067445223238, "market_dynamics": -0.076031, "expectation": {"probability": 46.6376, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9628.991822, "high": 10288.257571, "low": 9313.287172, "close": 9879.698242, "volume": 71080}, "trend_line": 8861.705729, "activity_lines": {"activity_5": 9656.847851, "activity_10": 9415.764471, "activity_20": 9254.567885, "activity_30": 9073.223855}, "trend_signal": 1, "fair_value": 7900.615187, "relative_strength": -7.805576, "rate_of_change": 0.24508920347108762, "market_dynamics": 0.222444, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9870.413303, "high": 9907.554592, "low": 9443.282756, "close": 9610.420898, "volume": 30771}, "trend_line": 8885.228809, "activity_lines": {"activity_5": 9690.894466, "activity_10": 9467.931694, "activity_20": 9300.685514, "activity_30": 9121.52806}, "trend_signal": 1, "fair_value": 7915.820106, "relative_strength": -11.523419, "rate_of_change": 0.26544641313264766, "market_dynamics": 0.316063, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9406.141865, "high": 9749.70264, "low": 9368.999365, "close": 9489.709961, "volume": 16232}, "trend_line": 8910.608984, "activity_lines": {"activity_5": 9641.991146, "activity_10": 9501.528001, "activity_20": 9329.337658, "activity_30": 9160.526844}, "trend_signal": 1, "fair_value": 7932.025522, "relative_strength": -11.070523, "rate_of_change": 0.28564458547530286, "market_dynamics": 0.327347, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9489.710481, "high": 9591.850222, "low": 9294.71643, "close": 9387.570313, "volume": 5724}, "trend_line": 8928.251302, "activity_lines": {"activity_5": 9547.279753, "activity_10": 9510.644567, "activity_20": 9345.299726, "activity_30": 9191.298542}, "trend_signal": 1, "fair_value": 7949.18919, "relative_strength": -15.935148, "rate_of_change": 0.1979922812422689, "market_dynamics": 0.224896, "expectation": {"probability": 46.197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9285.431002, "high": 9368.999881, "low": 9109.007813, "close": 9109.007813, "volume": 6967}, "trend_line": 8953.631478, "activity_lines": {"activity_5": 9377.666016, "activity_10": 9459.321502, "activity_20": 9331.548456, "activity_30": 9202.960253}, "trend_signal": 1, "fair_value": 7964.405899, "relative_strength": -19.599901, "rate_of_change": 0.2842681634007478, "market_dynamics": -0.062241, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8876.871978, "high": 9201.862061, "low": 8793.303313, "close": 8923.298828, "volume": 25828}, "trend_line": 8981.178255, "activity_lines": {"activity_5": 9187.005143, "activity_10": 9368.324254, "activity_20": 9299.712667, "activity_30": 9201.003308}, "trend_signal": 1, "fair_value": 7978.862298, "relative_strength": -23.92223, "rate_of_change": 0.30766038414342456, "market_dynamics": -0.412919, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8941.869816, "high": 9183.291138, "low": 8886.157258, "close": 9071.866211, "volume": 11315}, "trend_line": 9017.391439, "activity_lines": {"activity_5": 9109.626693, "activity_10": 9307.546964, "activity_20": 9282.866267, "activity_30": 9206.854144}, "trend_signal": 1, "fair_value": 7992.120396, "relative_strength": -26.163872, "rate_of_change": 0.4032119502787909, "market_dynamics": -0.710911, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8969.72586, "high": 9155.435244, "low": 8459.027771, "close": 8477.598633, "volume": 29930}, "trend_line": 9026.676888, "activity_lines": {"activity_5": 8870.062695, "activity_10": 9136.863938, "activity_20": 9211.76642, "activity_30": 9172.028801}, "trend_signal": 0, "fair_value": 8002.268051, "relative_strength": -33.388835, "rate_of_change": 0.10297267300429833, "market_dynamics": -0.989271, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8468.312957, "high": 8691.163676, "low": 8171.178962, "close": 8551.881836, "volume": 35289}, "trend_line": 9046.485807, "activity_lines": {"activity_5": 8722.733854, "activity_10": 8994.881286, "activity_20": 9151.587984, "activity_30": 9141.396862}, "trend_signal": 0, "fair_value": 8013.16071, "relative_strength": -29.778017, "rate_of_change": 0.219448632600697, "market_dynamics": -1.082732, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8746.875446, "high": 9006.868259, "low": 8505.454256, "close": 8904.728516, "volume": 18320}, "trend_line": 9079.294336, "activity_lines": {"activity_5": 8748.733138, "activity_10": 8937.142862, "activity_20": 9127.180594, "activity_30": 9132.251231}, "trend_signal": 0, "fair_value": 8024.70222, "relative_strength": -27.522994, "rate_of_change": 0.362666008657363, "market_dynamics": -1.034771, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8988.297119, "high": 9071.866061, "low": 8644.735846, "close": 8691.163086, "volume": 7828}, "trend_line": 9091.365397, "activity_lines": {"activity_5": 8717.162565, "activity_10": 8855.431037, "activity_20": 9081.372447, "activity_30": 9107.210505}, "trend_signal": 0, "fair_value": 8034.444593, "relative_strength": -25.9647, "rate_of_change": 0.13295153294167567, "market_dynamics": -1.059051, "expectation": {"probability": 58.6816, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8700.449219, "high": 9053.295444, "low": 8607.594482, "close": 8969.726563, "volume": 11782}, "trend_line": 9111.793359, "activity_lines": {"activity_5": 8793.922201, "activity_10": 8845.976847, "activity_20": 9062.04994, "activity_30": 9099.362838}, "trend_signal": 0, "fair_value": 8045.59626, "relative_strength": -24.623169, "rate_of_change": 0.22469630366788074, "market_dynamics": -1.042931, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8969.72586, "high": 9276.145696, "low": 8793.302893, "close": 9118.292969, "volume": 18308}, "trend_line": 9120.150228, "activity_lines": {"activity_5": 8927.013282, "activity_10": 8875.183718, "activity_20": 9060.811868, "activity_30": 9099.782168}, "trend_signal": 0, "fair_value": 8055.710928, "relative_strength": -26.159471, "rate_of_change": 0.09171486523832063, "market_dynamics": -1.015566, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9118.293395, "high": 9276.145754, "low": 8644.736058, "close": 9006.868164, "volume": 26873}, "trend_line": 9129.745182, "activity_lines": {"activity_5": 8980.249805, "activity_10": 8890.88457, "activity_20": 9049.182994, "activity_30": 9092.473648}, "trend_signal": 0, "fair_value": 8065.165099, "relative_strength": -27.780494, "rate_of_change": 0.1052060959537973, "market_dynamics": -0.949592, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8979.011778, "high": 9276.145879, "low": 8867.586606, "close": 9164.720703, "volume": 24441}, "trend_line": 9134.387923, "activity_lines": {"activity_5": 9055.771419, "activity_10": 8942.207742, "activity_20": 9051.836017, "activity_30": 9094.730133}, "trend_signal": 0, "fair_value": 8076.330106, "relative_strength": -23.290702, "rate_of_change": 0.05085290889775525, "market_dynamics": -0.781205, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9266.860323, "high": 9378.285431, "low": 9034.72448, "close": 9369.0, "volume": 29424}, "trend_line": 9143.363835, "activity_lines": {"activity_5": 9182.05332, "activity_10": 9029.659641, "activity_20": 9072.131338, "activity_30": 9109.866396}, "trend_signal": 0, "fair_value": 8088.434911, "relative_strength": -23.029128, "rate_of_change": 0.09826506248326629, "market_dynamics": -0.464571, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9630.0, "close": 9750.0, "volume": 12340}, "trend_line": 9149.56403, "activity_lines": {"activity_5": 9390.146094, "activity_10": 9178.280611, "activity_20": 9127.430101, "activity_30": 9149.004213}, "trend_signal": 0, "fair_value": 8105.1995, "relative_strength": -22.56933, "rate_of_change": 0.06781087477089814, "market_dynamics": -0.057213, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9680.0, "high": 9990.0, "low": 9210.0, "close": 9610.0, "volume": 27140}, "trend_line": 9160.383008, "activity_lines": {"activity_5": 9499.553971, "activity_10": 9289.11733, "activity_20": 9165.679943, "activity_30": 9178.709759}, "trend_signal": 1, "fair_value": 8120.235101, "relative_strength": -27.678802, "rate_of_change": 0.1182458307797771, "market_dynamics": 0.344967, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9580.0, "high": 9620.0, "low": 9320.0, "close": 9400.0, "volume": 9367}, "trend_line": 9173.487402, "activity_lines": {"activity_5": 9506.18138, "activity_10": 9341.183114, "activity_20": 9182.516867, "activity_30": 9194.16892}, "trend_signal": 1, "fair_value": 8133.481054, "relative_strength": -32.39226, "rate_of_change": 0.1430550882922204, "market_dynamics": 0.576472, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9340.0, "high": 9780.0, "low": 9220.0, "close": 9610.0, "volume": 28405}, "trend_line": 9204.424805, "activity_lines": {"activity_5": 9556.6, "activity_10": 9416.010387, "activity_20": 9220.576874, "activity_30": 9222.331023}, "trend_signal": 1, "fair_value": 8148.572093, "relative_strength": -32.35033, "rate_of_change": 0.33724800225108437, "market_dynamics": 0.784674, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9560.0, "high": 9770.0, "low": 9300.0, "close": 9400.0, "volume": 39854}, "trend_line": 9228.362207, "activity_lines": {"activity_5": 9507.333333, "activity_10": 9439.832724, "activity_20": 9239.16948, "activity_30": 9234.948778}, "trend_signal": 1, "fair_value": 8160.820184, "relative_strength": -36.106447, "rate_of_change": 0.2600640725208202, "market_dynamics": 0.804917, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9390.0, "high": 9500.0, "low": 9190.0, "close": 9310.0, "volume": 33163}, "trend_line": 9212.157878, "activity_lines": {"activity_5": 9426.0, "activity_10": 9434.40348, "activity_20": 9251.474935, "activity_30": 9240.215732}, "trend_signal": 1, "fair_value": 8172.10329, "relative_strength": -34.28307, "rate_of_change": -0.1755926852080931, "market_dynamics": 0.795829, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9310.0, "high": 9960.0, "low": 9310.0, "close": 9720.0, "volume": 35428}, "trend_line": 9230.667188, "activity_lines": {"activity_5": 9510.666667, "activity_10": 9497.332901, "activity_20": 9304.258585, "activity_30": 9272.97974}, "trend_signal": 1, "fair_value": 8187.067902, "relative_strength": -35.798089, "rate_of_change": 0.20092263121328433, "market_dynamics": 0.977174, "expectation": {"probability": 42.2889, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10000.0, "high": 10000.0, "low": 9740.0, "close": 10000.0, "volume": 12783}, "trend_line": 9269.033333, "activity_lines": {"activity_5": 9681.333333, "activity_10": 9600.231286, "activity_20": 9382.612281, "activity_30": 9322.614115}, "trend_signal": 1, "fair_value": 8200.722925, "relative_strength": -36.653822, "rate_of_change": 0.4156378322238343, "market_dynamics": 0.933522, "expectation": {"probability": 42.3106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10250.0, "high": 12450.0, "low": 9920.0, "close": 9980.0, "volume": 229003}, "trend_line": 9308.899414, "activity_lines": {"activity_5": 9805.333333, "activity_10": 9681.436364, "activity_20": 9456.144885, "activity_30": 9368.482932}, "trend_signal": 1, "fair_value": 8212.03227, "relative_strength": -40.411677, "rate_of_change": 0.43009966161268665, "market_dynamics": 1.094154, "expectation": {"probability": 44.7278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9900.0, "high": 12900.0, "low": 9600.0, "close": 10960.0, "volume": 272929}, "trend_line": 9370.908659, "activity_lines": {"activity_5": 10231.333333, "activity_10": 9926.0, "activity_20": 9618.863239, "activity_30": 9475.005551}, "trend_signal": 1, "fair_value": 8223.69192, "relative_strength": -26.043844, "rate_of_change": 0.6661286392969623, "market_dynamics": 1.312642, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10770.0, "high": 11740.0, "low": 10250.0, "close": 11370.0, "volume": 106801}, "trend_line": 9450.917773, "activity_lines": {"activity_5": 10690.0, "activity_10": 10216.181818, "activity_20": 9810.930636, "activity_30": 9603.979186}, "trend_signal": 1, "fair_value": 8238.478703, "relative_strength": -21.238266, "rate_of_change": 0.8538031573187548, "market_dynamics": 1.463189, "expectation": {"probability": 42.4468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11370.0, "high": 12000.0, "low": 11290.0, "close": 11390.0, "volume": 51103}, "trend_line": 9520.141537, "activity_lines": {"activity_5": 11018.0, "activity_10": 10480.545455, "activity_20": 9993.959301, "activity_30": 9729.081265}, "trend_signal": 1, "fair_value": 8252.617576, "relative_strength": -24.508354, "rate_of_change": 0.7324554679521526, "market_dynamics": 1.651741, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11390.0, "high": 12390.0, "low": 10910.0, "close": 10940.0, "volume": 40820}, "trend_line": 9562.913281, "activity_lines": {"activity_5": 11084.666667, "activity_10": 10630.727273, "activity_20": 10120.262244, "activity_30": 9820.685037}, "trend_signal": 1, "fair_value": 8263.650084, "relative_strength": -22.291287, "rate_of_change": 0.44927634566952, "market_dynamics": 1.619993, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11290.0, "high": 11730.0, "low": 10590.0, "close": 10820.0, "volume": 42984}, "trend_line": 9599.518425, "activity_lines": {"activity_5": 11048.666667, "activity_10": 10731.090909, "activity_20": 10223.764625, "activity_30": 9901.787406}, "trend_signal": 1, "fair_value": 8274.079671, "relative_strength": -21.497613, "rate_of_change": 0.38278234806049816, "market_dynamics": 1.441397, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10990.0, "high": 11130.0, "low": 10570.0, "close": 11130.0, "volume": 22177}, "trend_line": 9641.19515, "activity_lines": {"activity_5": 11060.0, "activity_10": 10865.818182, "activity_20": 10347.670475, "activity_30": 10000.528152}, "trend_signal": 1, "fair_value": 8283.724597, "relative_strength": -25.11535, "rate_of_change": 0.43415433102832296, "market_dynamics": 1.245879, "expectation": {"probability": 41.7253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11130.0, "high": 11740.0, "low": 10910.0, "close": 11460.0, "volume": 35356}, "trend_line": 9702.847787, "activity_lines": {"activity_5": 11170.0, "activity_10": 11029.090909, "activity_20": 10491.391388, "activity_30": 10117.870401}, "trend_signal": 1, "fair_value": 8295.152287, "relative_strength": -26.294463, "rate_of_change": 0.6394708958878511, "market_dynamics": 1.153591, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11510.0, "high": 12130.0, "low": 11290.0, "close": 11720.0, "volume": 45536}, "trend_line": 9777.190788, "activity_lines": {"activity_5": 11360.666667, "activity_10": 11200.545455, "activity_20": 10648.01576, "activity_30": 10248.009253}, "trend_signal": 1, "fair_value": 8308.690142, "relative_strength": -27.10904, "rate_of_change": 0.7661977455691409, "market_dynamics": 1.182357, "expectation": {"probability": 42.8993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11870.0, "high": 12180.0, "low": 11600.0, "close": 12070.0, "volume": 48566}, "trend_line": 9866.605111, "activity_lines": {"activity_5": 11646.0, "activity_10": 11399.272727, "activity_20": 10825.584384, "activity_30": 10395.932428}, "trend_signal": 1, "fair_value": 8325.6912, "relative_strength": -25.505954, "rate_of_change": 0.9145195684402847, "market_dynamics": 1.298531, "expectation": {"probability": 43.8809, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12000.0, "high": 12090.0, "low": 11310.0, "close": 11520.0, "volume": 34460}, "trend_line": 9946.971517, "activity_lines": {"activity_5": 11672.666667, "activity_10": 11460.363636, "activity_20": 10936.185714, "activity_30": 10502.603066}, "trend_signal": 1, "fair_value": 8339.277488, "relative_strength": -36.479043, "rate_of_change": 0.8145294667808377, "market_dynamics": 1.285387, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11520.0, "high": 11520.0, "low": 10750.0, "close": 10850.0, "volume": 37201}, "trend_line": 10011.194889, "activity_lines": {"activity_5": 11429.333333, "activity_10": 11371.636364, "activity_20": 10971.761905, "activity_30": 10560.862968}, "trend_signal": 1, "fair_value": 8349.400453, "relative_strength": -39.230844, "rate_of_change": 0.6456575440096375, "market_dynamics": 0.972171, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10830.0, "high": 11070.0, "low": 10020.0, "close": 10400.0, "volume": 23180}, "trend_line": 10055.466016, "activity_lines": {"activity_5": 11054.666667, "activity_10": 11203.090909, "activity_20": 10957.428571, "activity_30": 10585.947169}, "trend_signal": 1, "fair_value": 8358.634534, "relative_strength": -43.397448, "rate_of_change": 0.4422162138571866, "market_dynamics": 0.423383, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10410.0, "high": 10730.0, "low": 9710.0, "close": 9750.0, "volume": 22458}, "trend_line": 10097.879395, "activity_lines": {"activity_5": 10534.0, "activity_10": 10934.0, "activity_20": 10878.095238, "activity_30": 10566.239684}, "trend_signal": 1, "fair_value": 8364.976994, "relative_strength": -49.955731, "rate_of_change": 0.42179426525347047, "market_dynamics": -0.214926, "expectation": {"probability": 51.6202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3566461-cd8c-42e1-acaf-fe980ba7ce78/", "share_image": "https://sharemaestro.com/terminal/a3566461-cd8c-42e1-acaf-fe980ba7ce78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}