{"ticker": {"uuid": "a3571e20-9425-468e-ade2-3d25b8665e21", "symbol": "ABEQ", "name": "UNIFIED SERIES TRUST ABSOLUTE SELECT VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ABEQ fell 0.12%, moving from 37.46 to 37.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.81 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Next-week expectancy is positive at 62.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.42"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.91%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.81"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.74, "high": 38.035, "low": 37.23, "close": 37.42, "volume": 62504}, "trend_line": 37.536694, "activity_lines": {"activity_5": 37.524778, "activity_10": 37.337344, "activity_20": 37.400476, "activity_30": 37.569844}, "trend_signal": 0, "fair_value": 32.256224, "relative_strength": -7.806869, "rate_of_change": 0.13018604141229864, "market_dynamics": -0.252449, "expectation": {"probability": 62.9139, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.987695, "high": 27.419421, "low": 26.983562, "close": 27.362524, "volume": 24702}, "trend_line": 26.803821, "activity_lines": {"activity_5": 27.058865, "activity_10": 26.937253, "activity_20": 26.903134, "activity_30": 26.828821}, "trend_signal": 1, "fair_value": 25.460696, "relative_strength": -7.541618, "rate_of_change": 0.117460633113821, "market_dynamics": -0.160127, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.61241, "high": 27.631632, "low": 27.400583, "close": 27.50765, "volume": 53896}, "trend_line": 26.841784, "activity_lines": {"activity_5": 27.240464, "activity_10": 27.054566, "activity_20": 26.975218, "activity_30": 26.874229}, "trend_signal": 1, "fair_value": 25.499259, "relative_strength": -7.929521, "rate_of_change": 0.1416327918321843, "market_dynamics": -0.05008, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.583577, "high": 27.602799, "low": 27.093416, "close": 27.093416, "volume": 93583}, "trend_line": 26.837179, "activity_lines": {"activity_5": 27.225023, "activity_10": 27.088631, "activity_20": 26.99921, "activity_30": 26.890463}, "trend_signal": 1, "fair_value": 25.534672, "relative_strength": -7.219822, "rate_of_change": -0.017156087687768908, "market_dynamics": 0.12447, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.295247, "high": 27.343302, "low": 26.977699, "close": 27.063429, "volume": 70277}, "trend_line": 26.823432, "activity_lines": {"activity_5": 27.195741, "activity_10": 27.103611, "activity_20": 27.013155, "activity_30": 26.90506}, "trend_signal": 1, "fair_value": 25.568332, "relative_strength": -7.041806, "rate_of_change": -0.05122371468327063, "market_dynamics": 0.243441, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.13186, "high": 27.13186, "low": 26.641699, "close": 26.660921, "volume": 99028}, "trend_line": 26.806646, "activity_lines": {"activity_5": 27.014426, "activity_10": 27.038869, "activity_20": 26.983095, "activity_30": 26.894576}, "trend_signal": 1, "fair_value": 25.600137, "relative_strength": -6.463414, "rate_of_change": -0.06257961322771725, "market_dynamics": 0.160661, "expectation": {"probability": 56.0272, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.689754, "high": 26.862752, "low": 26.593644, "close": 26.768948, "volume": 47104}, "trend_line": 26.789327, "activity_lines": {"activity_5": 26.891546, "activity_10": 26.995054, "activity_20": 26.962445, "activity_30": 26.892144}, "trend_signal": 1, "fair_value": 25.630465, "relative_strength": -6.73754, "rate_of_change": -0.06460711272868873, "market_dynamics": -0.216656, "expectation": {"probability": 54.6229, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.891585, "high": 27.237581, "low": 26.797205, "close": 27.122249, "volume": 38309}, "trend_line": 26.796249, "activity_lines": {"activity_5": 26.926005, "activity_10": 27.018943, "activity_20": 26.97608, "activity_30": 26.913622}, "trend_signal": 1, "fair_value": 25.660942, "relative_strength": -7.743592, "rate_of_change": 0.025838648354247304, "market_dynamics": -0.333001, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.107832, "high": 27.107832, "low": 26.612866, "close": 26.818349, "volume": 26115}, "trend_line": 26.789513, "activity_lines": {"activity_5": 26.884857, "activity_10": 26.978503, "activity_20": 26.96072, "activity_30": 26.915048}, "trend_signal": 1, "fair_value": 25.690861, "relative_strength": -7.530012, "rate_of_change": -0.02513784671877051, "market_dynamics": -0.590786, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.949251, "high": 27.32408, "low": 26.920418, "close": 27.208748, "volume": 39716}, "trend_line": 26.805626, "activity_lines": {"activity_5": 26.99218, "activity_10": 27.012998, "activity_20": 26.983573, "activity_30": 26.942096}, "trend_signal": 1, "fair_value": 25.724823, "relative_strength": -5.953704, "rate_of_change": 0.060146670079447545, "market_dynamics": -0.550037, "expectation": {"probability": 55.9, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.179915, "high": 27.37175, "low": 26.766642, "close": 26.795475, "volume": 61742}, "trend_line": 26.822121, "activity_lines": {"activity_5": 26.952057, "activity_10": 26.964838, "activity_20": 26.967934, "activity_30": 26.941441}, "trend_signal": 1, "fair_value": 25.758739, "relative_strength": -4.496405, "rate_of_change": 0.061535589581079124, "market_dynamics": -0.517314, "expectation": {"probability": 59.1086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.670532, "high": 26.776253, "low": 26.247648, "close": 26.291089, "volume": 58871}, "trend_line": 26.811525, "activity_lines": {"activity_5": 26.734836, "activity_10": 26.828641, "activity_20": 26.906795, "activity_30": 26.90718}, "trend_signal": 0, "fair_value": 25.787401, "relative_strength": -5.490353, "rate_of_change": -0.03950470583590167, "market_dynamics": -0.707526, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.901555, "high": 26.093872, "low": 25.712987, "close": 25.98815, "volume": 49934}, "trend_line": 26.821356, "activity_lines": {"activity_5": 26.448492, "activity_10": 26.656846, "activity_20": 26.820168, "activity_30": 26.85406}, "trend_signal": 0, "fair_value": 25.81159, "relative_strength": -6.84984, "rate_of_change": 0.03666706761365466, "market_dynamics": -0.750674, "expectation": {"probability": 55.3783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.959317, "high": 26.391813, "low": 25.959317, "close": 26.343758, "volume": 69239}, "trend_line": 26.846711, "activity_lines": {"activity_5": 26.35629, "activity_10": 26.577333, "activity_20": 26.772567, "activity_30": 26.823247}, "trend_signal": 0, "fair_value": 25.838295, "relative_strength": -5.817279, "rate_of_change": 0.0945328789491388, "market_dynamics": -0.902446, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.36173, "high": 26.603255, "low": 26.093872, "close": 26.103579, "volume": 45591}, "trend_line": 26.854404, "activity_lines": {"activity_5": 26.215669, "activity_10": 26.467782, "activity_20": 26.702092, "activity_30": 26.775303}, "trend_signal": 0, "fair_value": 25.863885, "relative_strength": -4.24942, "rate_of_change": 0.028655279225822963, "market_dynamics": -0.999531, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.007372, "high": 26.238037, "low": 25.678292, "close": 25.747875, "volume": 49971}, "trend_line": 26.830123, "activity_lines": {"activity_5": 26.030157, "activity_10": 26.311009, "activity_20": 26.600597, "activity_30": 26.703914}, "trend_signal": 0, "fair_value": 25.891621, "relative_strength": -3.031086, "rate_of_change": -0.09041719935396236, "market_dynamics": -1.052395, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.785647, "high": 26.584033, "low": 25.738264, "close": 26.487923, "volume": 539136}, "trend_line": 26.816296, "activity_lines": {"activity_5": 26.161168, "activity_10": 26.305391, "activity_20": 26.574269, "activity_30": 26.681836}, "trend_signal": 0, "fair_value": 25.919875, "relative_strength": -5.555192, "rate_of_change": -0.05153535822403477, "market_dynamics": -0.850501, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.411035, "high": 26.425451, "low": 25.949706, "close": 26.066865, "volume": 50211}, "trend_line": 26.781484, "activity_lines": {"activity_5": 26.138704, "activity_10": 26.228326, "activity_20": 26.510085, "activity_30": 26.633486}, "trend_signal": 0, "fair_value": 25.941241, "relative_strength": -8.104152, "rate_of_change": -0.12981658615344296, "market_dynamics": -0.902488, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.997761, "high": 26.497534, "low": 25.997761, "close": 26.441598, "volume": 48171}, "trend_line": 26.76169, "activity_lines": {"activity_5": 26.235903, "activity_10": 26.238584, "activity_20": 26.48424, "activity_30": 26.611558}, "trend_signal": 0, "fair_value": 25.96498, "relative_strength": -8.66025, "rate_of_change": -0.07390927254067559, "market_dynamics": -0.767058, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.382202, "high": 26.757127, "low": 26.36298, "close": 26.742614, "volume": 37736}, "trend_line": 26.740091, "activity_lines": {"activity_5": 26.426919, "activity_10": 26.310422, "activity_20": 26.489892, "activity_30": 26.610327}, "trend_signal": 0, "fair_value": 25.988732, "relative_strength": -8.30206, "rate_of_change": -0.08070865479721917, "market_dynamics": -0.492475, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.718683, "high": 27.174533, "low": 26.680143, "close": 27.174533, "volume": 33848}, "trend_line": 26.734965, "activity_lines": {"activity_5": 26.719305, "activity_10": 26.469265, "activity_20": 26.536931, "activity_30": 26.638356}, "trend_signal": 0, "fair_value": 26.012153, "relative_strength": -7.373098, "rate_of_change": -0.019169717859227296, "market_dynamics": -0.296118, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.103027, "high": 27.151082, "low": 26.74742, "close": 26.824308, "volume": 22332}, "trend_line": 26.729192, "activity_lines": {"activity_5": 26.799838, "activity_10": 26.55754, "activity_20": 26.549771, "activity_30": 26.64412}, "trend_signal": 0, "fair_value": 26.033771, "relative_strength": -8.525959, "rate_of_change": -0.02159344513822183, "market_dynamics": 0.017276, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.788747, "high": 27.506689, "low": 26.757031, "close": 27.256803, "volume": 20872}, "trend_line": 26.735374, "activity_lines": {"activity_5": 27.002111, "activity_10": 26.714755, "activity_20": 26.606365, "activity_30": 26.678159}, "trend_signal": 0, "fair_value": 26.057151, "relative_strength": -8.930423, "rate_of_change": 0.023128271142648163, "market_dynamics": 0.352314, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.304858, "high": 27.583577, "low": 27.22797, "close": 27.506689, "volume": 56033}, "trend_line": 26.774142, "activity_lines": {"activity_5": 27.208351, "activity_10": 26.894337, "activity_20": 26.687951, "activity_30": 26.727921}, "trend_signal": 0, "fair_value": 26.081598, "relative_strength": -8.603609, "rate_of_change": 0.14500638741766256, "market_dynamics": 0.586608, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.545133, "high": 27.738079, "low": 27.533837, "close": 27.586843, "volume": 28637}, "trend_line": 26.803579, "activity_lines": {"activity_5": 27.370302, "activity_10": 27.067349, "activity_20": 26.775203, "activity_30": 26.780354}, "trend_signal": 0, "fair_value": 26.106662, "relative_strength": -8.325393, "rate_of_change": 0.10994563336519966, "market_dynamics": 0.703637, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.757531, "high": 27.893693, "low": 27.694313, "close": 27.81929, "volume": 32132}, "trend_line": 26.839832, "activity_lines": {"activity_5": 27.553454, "activity_10": 27.255655, "activity_20": 26.882101, "activity_30": 26.845883}, "trend_signal": 1, "fair_value": 26.129804, "relative_strength": -5.755352, "rate_of_change": 0.13525432555108438, "market_dynamics": 0.928026, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.738079, "high": 27.932596, "low": 27.485208, "close": 27.739052, "volume": 40065}, "trend_line": 26.865814, "activity_lines": {"activity_5": 27.666875, "activity_10": 27.391711, "activity_20": 26.975841, "activity_30": 26.903898}, "trend_signal": 1, "fair_value": 26.153179, "relative_strength": -7.420776, "rate_of_change": 0.09680388461447546, "market_dynamics": 1.010978, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.553289, "high": 27.631095, "low": 27.242062, "close": 27.534809, "volume": 30182}, "trend_line": 26.896201, "activity_lines": {"activity_5": 27.651233, "activity_10": 27.467883, "activity_20": 27.045509, "activity_30": 26.947059}, "trend_signal": 1, "fair_value": 26.175932, "relative_strength": -8.846549, "rate_of_change": 0.11310656732753772, "market_dynamics": 0.980898, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.68945, "high": 27.874241, "low": 27.473828, "close": 27.825612, "volume": 22113}, "trend_line": 26.922529, "activity_lines": {"activity_5": 27.713992, "activity_10": 27.570239, "activity_20": 27.140909, "activity_30": 27.007021}, "trend_signal": 1, "fair_value": 26.203147, "relative_strength": -8.510113, "rate_of_change": 0.09788743027314326, "market_dynamics": 0.979707, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.738177, "high": 28.076052, "low": 27.699176, "close": 27.937751, "volume": 30729}, "trend_line": 26.960605, "activity_lines": {"activity_5": 27.792868, "activity_10": 27.66782, "activity_20": 27.242191, "activity_30": 27.072519}, "trend_signal": 1, "fair_value": 26.227438, "relative_strength": -9.157826, "rate_of_change": 0.1414280211194135, "market_dynamics": 0.982318, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.660273, "high": 27.903419, "low": 27.660273, "close": 27.777372, "volume": 31893}, "trend_line": 26.986607, "activity_lines": {"activity_5": 27.794891, "activity_10": 27.714512, "activity_20": 27.324729, "activity_30": 27.125213}, "trend_signal": 1, "fair_value": 26.250581, "relative_strength": -10.587265, "rate_of_change": 0.09644442326126697, "market_dynamics": 0.935223, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.825612, "high": 28.146564, "low": 27.480345, "close": 28.059032, "volume": 121194}, "trend_line": 27.009824, "activity_lines": {"activity_5": 27.893596, "activity_10": 27.801454, "activity_20": 27.429415, "activity_30": 27.194402}, "trend_signal": 1, "fair_value": 26.278855, "relative_strength": -9.080165, "rate_of_change": 0.08603156373084965, "market_dynamics": 1.172184, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.146564, "high": 28.323769, "low": 28.029854, "close": 28.323769, "volume": 40723}, "trend_line": 27.037028, "activity_lines": {"activity_5": 28.059214, "activity_10": 27.91408, "activity_20": 27.550896, "activity_30": 27.279173}, "trend_signal": 1, "fair_value": 26.309143, "relative_strength": -9.402524, "rate_of_change": 0.10071890879407848, "market_dynamics": 1.326984, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.15629, "high": 28.224371, "low": 27.92287, "close": 28.224371, "volume": 31956}, "trend_line": 27.074727, "activity_lines": {"activity_5": 28.139101, "activity_10": 27.989234, "activity_20": 27.651788, "activity_30": 27.355776}, "trend_signal": 1, "fair_value": 26.336304, "relative_strength": -10.269695, "rate_of_change": 0.13943470413981865, "market_dynamics": 1.421838, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.243823, "high": 28.540461, "low": 28.136839, "close": 28.501363, "volume": 35207}, "trend_line": 27.122658, "activity_lines": {"activity_5": 28.284736, "activity_10": 28.101702, "activity_20": 27.770105, "activity_30": 27.447817}, "trend_signal": 1, "fair_value": 26.361781, "relative_strength": -8.848884, "rate_of_change": 0.1770322559485159, "market_dynamics": 1.590704, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.58909, "high": 28.854216, "low": 28.584227, "close": 28.670495, "volume": 5691}, "trend_line": 27.189644, "activity_lines": {"activity_5": 28.449174, "activity_10": 28.228293, "activity_20": 27.893112, "activity_30": 27.547677}, "trend_signal": 1, "fair_value": 26.388502, "relative_strength": -7.957074, "rate_of_change": 0.24697431940483117, "market_dynamics": 1.543615, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.759195, "high": 29.007301, "low": 28.651141, "close": 28.864525, "volume": 14532}, "trend_line": 27.259496, "activity_lines": {"activity_5": 28.618747, "activity_10": 28.374686, "activity_20": 28.02068, "activity_30": 27.655734}, "trend_signal": 1, "fair_value": 26.415696, "relative_strength": -9.04395, "rate_of_change": 0.2569066369533833, "market_dynamics": 1.545915, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.934357, "high": 29.577624, "low": 28.900706, "close": 29.577624, "volume": 14340}, "trend_line": 27.341342, "activity_lines": {"activity_5": 28.97232, "activity_10": 28.630271, "activity_20": 28.204846, "activity_30": 27.805291}, "trend_signal": 1, "fair_value": 26.447524, "relative_strength": -6.861529, "rate_of_change": 0.30024766415344695, "market_dynamics": 1.57093, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.537359, "high": 29.610302, "low": 29.178475, "close": 29.348483, "volume": 39219}, "trend_line": 27.42568, "activity_lines": {"activity_5": 29.165923, "activity_10": 28.807051, "activity_20": 28.350471, "activity_30": 27.934783}, "trend_signal": 1, "fair_value": 26.476003, "relative_strength": -6.456862, "rate_of_change": 0.3084632787958942, "market_dynamics": 1.561431, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.265035, "high": 29.280597, "low": 28.555049, "close": 28.624881, "volume": 23545}, "trend_line": 27.472884, "activity_lines": {"activity_5": 29.043384, "activity_10": 28.824579, "activity_20": 28.413339, "activity_30": 28.012151}, "trend_signal": 1, "fair_value": 26.496482, "relative_strength": -7.094904, "rate_of_change": 0.17211606056805406, "market_dynamics": 1.317352, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.632856, "high": 28.853633, "low": 28.341081, "close": 28.853633, "volume": 22555}, "trend_line": 27.54149, "activity_lines": {"activity_5": 28.988861, "activity_10": 28.871205, "activity_20": 28.489029, "activity_30": 28.101232}, "trend_signal": 1, "fair_value": 26.518174, "relative_strength": -3.129578, "rate_of_change": 0.24972259919999318, "market_dynamics": 1.108391, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85655, "high": 29.090068, "low": 28.751511, "close": 29.07898, "volume": 4989}, "trend_line": 27.634419, "activity_lines": {"activity_5": 28.997244, "activity_10": 28.939234, "activity_20": 28.578186, "activity_30": 28.200425}, "trend_signal": 1, "fair_value": 26.541253, "relative_strength": -4.596469, "rate_of_change": 0.33741456979996937, "market_dynamics": 0.908686, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.158051, "high": 29.274761, "low": 28.687807, "close": 29.235858, "volume": 76481}, "trend_line": 27.742676, "activity_lines": {"activity_5": 29.043624, "activity_10": 29.017242, "activity_20": 28.671547, "activity_30": 28.303743}, "trend_signal": 1, "fair_value": 26.559817, "relative_strength": -4.343034, "rate_of_change": 0.391746973222047, "market_dynamics": 0.843709, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.362294, "high": 29.893032, "low": 29.311136, "close": 29.893032, "volume": 20523}, "trend_line": 27.860985, "activity_lines": {"activity_5": 29.331845, "activity_10": 29.198153, "activity_20": 28.818072, "activity_30": 28.442476}, "trend_signal": 1, "fair_value": 26.582683, "relative_strength": -3.702577, "rate_of_change": 0.4264512911443727, "market_dynamics": 1.006134, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.848585, "high": 30.169538, "low": 29.79023, "close": 30.150086, "volume": 23462}, "trend_line": 27.995869, "activity_lines": {"activity_5": 29.669448, "activity_10": 29.395462, "activity_20": 28.977714, "activity_30": 28.59016}, "trend_signal": 1, "fair_value": 26.607793, "relative_strength": -4.186123, "rate_of_change": 0.48413220135612417, "market_dynamics": 1.158859, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.14036, "high": 30.14036, "low": 29.433487, "close": 29.524812, "volume": 20602}, "trend_line": 28.121767, "activity_lines": {"activity_5": 29.696946, "activity_10": 29.449108, "activity_20": 29.065601, "activity_30": 28.688801}, "trend_signal": 1, "fair_value": 26.628179, "relative_strength": -5.931942, "rate_of_change": 0.4497020614005567, "market_dynamics": 1.130739, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.48873, "high": 29.770779, "low": 29.265035, "close": 29.770779, "volume": 23438}, "trend_line": 28.231195, "activity_lines": {"activity_5": 29.761688, "activity_10": 29.531942, "activity_20": 29.168792, "activity_30": 28.795189}, "trend_signal": 1, "fair_value": 26.649993, "relative_strength": -4.563553, "rate_of_change": 0.38912206334687716, "market_dynamics": 1.005645, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.033376, "high": 30.033376, "low": 29.475113, "close": 29.475113, "volume": 35210}, "trend_line": 28.344804, "activity_lines": {"activity_5": 29.681755, "activity_10": 29.544542, "activity_20": 29.234149, "activity_30": 28.875442}, "trend_signal": 1, "fair_value": 26.670641, "relative_strength": -6.446249, "rate_of_change": 0.4024236310223506, "market_dynamics": 0.764987, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.478517, "high": 29.507987, "low": 29.050483, "close": 29.112923, "volume": 7824}, "trend_line": 28.433848, "activity_lines": {"activity_5": 29.465141, "activity_10": 29.493152, "activity_20": 29.255772, "activity_30": 28.924998}, "trend_signal": 1, "fair_value": 26.69534, "relative_strength": -8.840073, "rate_of_change": 0.31414576018942036, "market_dynamics": 0.227924, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.109422, "high": 29.401197, "low": 29.109422, "close": 29.401197, "volume": 12726}, "trend_line": 28.522467, "activity_lines": {"activity_5": 29.396626, "activity_10": 29.498459, "activity_20": 29.29872, "activity_30": 28.987408}, "trend_signal": 1, "fair_value": 26.71997, "relative_strength": -8.276668, "rate_of_change": 0.31166727767552876, "market_dynamics": -0.11422, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.702698, "high": 29.712424, "low": 29.323774, "close": 29.323774, "volume": 17253}, "trend_line": 28.594109, "activity_lines": {"activity_5": 29.352229, "activity_10": 29.475574, "activity_20": 29.327325, "activity_30": 29.039105}, "trend_signal": 1, "fair_value": 26.743396, "relative_strength": -8.230652, "rate_of_change": 0.2511774314613131, "market_dynamics": -0.4939, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.289139, "high": 29.489027, "low": 29.156467, "close": 29.471024, "volume": 14570}, "trend_line": 28.682333, "activity_lines": {"activity_5": 29.370318, "activity_10": 29.470914, "activity_20": 29.362591, "activity_30": 29.09568}, "trend_signal": 1, "fair_value": 26.767717, "relative_strength": -9.240247, "rate_of_change": 0.30853907705255057, "market_dynamics": -0.754769, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.547829, "high": 30.379473, "low": 29.410852, "close": 30.310985, "volume": 26643}, "trend_line": 28.784139, "activity_lines": {"activity_5": 29.688377, "activity_10": 29.611845, "activity_20": 29.471129, "activity_30": 29.200754}, "trend_signal": 1, "fair_value": 26.798654, "relative_strength": -7.338085, "rate_of_change": 0.3549432328255859, "market_dynamics": -0.493941, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.291515, "high": 30.912704, "low": 30.291515, "close": 30.320769, "volume": 26230}, "trend_line": 28.877941, "activity_lines": {"activity_5": 29.953973, "activity_10": 29.735008, "activity_20": 29.571136, "activity_30": 29.299892}, "trend_signal": 1, "fair_value": 26.829964, "relative_strength": -5.259628, "rate_of_change": 0.32588086098389174, "market_dynamics": -0.161299, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.313822, "high": 30.59482, "low": 30.16442, "close": 30.564685, "volume": 32212}, "trend_line": 28.977203, "activity_lines": {"activity_5": 30.220352, "activity_10": 29.894743, "activity_20": 29.68439, "activity_30": 29.408714}, "trend_signal": 1, "fair_value": 26.860831, "relative_strength": -3.543141, "rate_of_change": 0.3437294923485006, "market_dynamics": 0.243767, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.608224, "high": 31.054573, "low": 30.331238, "close": 30.516059, "volume": 23158}, "trend_line": 29.067095, "activity_lines": {"activity_5": 30.392956, "activity_10": 30.038098, "activity_20": 29.783188, "activity_30": 29.507995}, "trend_signal": 1, "fair_value": 26.890431, "relative_strength": -1.473557, "rate_of_change": 0.31021627587727835, "market_dynamics": 0.58032, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.763078, "high": 30.408826, "low": 29.763078, "close": 30.379473, "volume": 26697}, "trend_line": 29.155109, "activity_lines": {"activity_5": 30.440545, "activity_10": 30.138596, "activity_20": 29.860189, "activity_30": 29.592665}, "trend_signal": 1, "fair_value": 26.917778, "relative_strength": -1.782144, "rate_of_change": 0.3027959966415672, "market_dynamics": 0.639065, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.428785, "high": 31.00986, "low": 30.350121, "close": 31.00986, "volume": 22785}, "trend_line": 29.270944, "activity_lines": {"activity_5": 30.637701, "activity_10": 30.342644, "activity_20": 29.990013, "activity_30": 29.712326}, "trend_signal": 1, "fair_value": 26.951473, "relative_strength": -3.408266, "rate_of_change": 0.3973060090428767, "market_dynamics": 0.684402, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.190767, "high": 31.585357, "low": 31.123061, "close": 31.585357, "volume": 17564}, "trend_line": 29.396269, "activity_lines": {"activity_5": 30.980096, "activity_10": 30.623422, "activity_20": 30.167826, "activity_30": 29.861643}, "trend_signal": 1, "fair_value": 26.987118, "relative_strength": -2.80652, "rate_of_change": 0.42815496486891624, "market_dynamics": 0.742404, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.759024, "high": 32.118392, "low": 30.722013, "close": 32.018693, "volume": 18358}, "trend_line": 29.5323, "activity_lines": {"activity_5": 31.382632, "activity_10": 30.938036, "activity_20": 30.376257, "activity_30": 30.030832}, "trend_signal": 1, "fair_value": 27.025545, "relative_strength": -1.608002, "rate_of_change": 0.46274920126768176, "market_dynamics": 0.995238, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.72977, "high": 32.032978, "low": 31.436249, "close": 31.455523, "volume": 16463}, "trend_line": 29.654905, "activity_lines": {"activity_5": 31.50051, "activity_10": 31.102664, "activity_20": 30.514892, "activity_30": 30.154911}, "trend_signal": 1, "fair_value": 27.063849, "relative_strength": 0.928108, "rate_of_change": 0.4151556092820406, "market_dynamics": 1.108625, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.710104, "high": 31.827513, "low": 31.279606, "close": 31.755991, "volume": 27358}, "trend_line": 29.778137, "activity_lines": {"activity_5": 31.655913, "activity_10": 31.283164, "activity_20": 30.669753, "activity_30": 30.290465}, "trend_signal": 1, "fair_value": 27.105614, "relative_strength": -1.852786, "rate_of_change": 0.4155535146715242, "market_dynamics": 1.275373, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.905785, "high": 32.062232, "low": 31.33831, "close": 31.89649, "volume": 33189}, "trend_line": 29.897228, "activity_lines": {"activity_5": 31.766382, "activity_10": 31.447664, "activity_20": 30.825248, "activity_30": 30.427132}, "trend_signal": 1, "fair_value": 27.148235, "relative_strength": -2.573608, "rate_of_change": 0.39992763818635596, "market_dynamics": 1.446059, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.817729, "high": 32.126709, "low": 31.817729, "close": 32.073092, "volume": 36700}, "trend_line": 30.025519, "activity_lines": {"activity_5": 31.876609, "activity_10": 31.615446, "activity_20": 30.984892, "activity_30": 30.567511}, "trend_signal": 1, "fair_value": 27.192362, "relative_strength": -2.383756, "rate_of_change": 0.42910667169545225, "market_dynamics": 1.500665, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.915667, "high": 32.101466, "low": 31.703451, "close": 31.827023, "volume": 42921}, "trend_line": 30.136374, "activity_lines": {"activity_5": 31.872297, "activity_10": 31.706628, "activity_20": 31.110719, "activity_30": 30.683737}, "trend_signal": 1, "fair_value": 27.232492, "relative_strength": -3.200941, "rate_of_change": 0.3692026106193229, "market_dynamics": 1.647459, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.631832, "high": 31.944921, "low": 31.455719, "close": 31.883477, "volume": 16034}, "trend_line": 30.243473, "activity_lines": {"activity_5": 31.899582, "activity_10": 31.785123, "activity_20": 31.233938, "activity_30": 30.796453}, "trend_signal": 1, "fair_value": 27.27137, "relative_strength": -3.912337, "rate_of_change": 0.3553811749217129, "market_dynamics": 1.467322, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.886217, "high": 32.5711, "low": 31.886217, "close": 32.566502, "volume": 55253}, "trend_line": 30.366873, "activity_lines": {"activity_5": 32.126011, "activity_10": 31.962941, "activity_20": 31.410975, "activity_30": 30.946326}, "trend_signal": 1, "fair_value": 27.313195, "relative_strength": -2.462141, "rate_of_change": 0.4080219226144981, "market_dynamics": 1.44442, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.453692, "high": 32.483044, "low": 32.070744, "close": 32.070744, "volume": 35073}, "trend_line": 30.449977, "activity_lines": {"activity_5": 32.133153, "activity_10": 32.010858, "activity_20": 31.527483, "activity_30": 31.056253}, "trend_signal": 1, "fair_value": 27.354296, "relative_strength": -2.759138, "rate_of_change": 0.273666636666878, "market_dynamics": 1.154674, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.140602, "high": 32.218875, "low": 31.873009, "close": 31.873009, "volume": 15513}, "trend_line": 30.534127, "activity_lines": {"activity_5": 32.062767, "activity_10": 32.003535, "activity_20": 31.6128, "activity_30": 31.148062}, "trend_signal": 1, "fair_value": 27.389666, "relative_strength": -1.807666, "rate_of_change": 0.27635488854392587, "market_dynamics": 0.697388, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.783484, "high": 32.08405, "low": 31.60248, "close": 32.040609, "volume": 22983}, "trend_line": 30.647985, "activity_lines": {"activity_5": 32.061586, "activity_10": 32.021454, "activity_20": 31.700936, "activity_30": 31.245254}, "trend_signal": 1, "fair_value": 27.425655, "relative_strength": -5.566935, "rate_of_change": 0.3728876872752802, "market_dynamics": 0.451768, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.032978, "high": 32.052644, "low": 31.582911, "close": 31.617156, "volume": 19171}, "trend_line": 30.740103, "activity_lines": {"activity_5": 31.905016, "activity_10": 31.961983, "activity_20": 31.736174, "activity_30": 31.307781}, "trend_signal": 1, "fair_value": 27.462049, "relative_strength": -4.658981, "rate_of_change": 0.3005678839897723, "market_dynamics": -0.168487, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.778592, "high": 32.353992, "low": 31.768808, "close": 32.353992, "volume": 14215}, "trend_line": 30.84927, "activity_lines": {"activity_5": 32.011812, "activity_10": 32.033543, "activity_20": 31.830666, "activity_30": 31.411903}, "trend_signal": 1, "fair_value": 27.504458, "relative_strength": -3.866158, "rate_of_change": 0.3551289336929006, "market_dynamics": -0.450798, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.404772, "high": 32.629805, "low": 32.238443, "close": 32.561316, "volume": 16769}, "trend_line": 30.960118, "activity_lines": {"activity_5": 32.201883, "activity_10": 32.131926, "activity_20": 31.931175, "activity_30": 31.522358}, "trend_signal": 1, "fair_value": 27.551207, "relative_strength": -4.186398, "rate_of_change": 0.35932130646851845, "market_dynamics": -0.476246, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.33462, "high": 32.512396, "low": 32.169954, "close": 32.177879, "volume": 6565}, "trend_line": 31.03628, "activity_lines": {"activity_5": 32.231437, "activity_10": 32.148506, "activity_20": 31.98445, "activity_30": 31.600923}, "trend_signal": 1, "fair_value": 27.592287, "relative_strength": -5.937229, "rate_of_change": 0.24600035439141435, "market_dynamics": -0.616957, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.297147, "high": 32.297147, "low": 31.70032, "close": 31.759024, "volume": 16526}, "trend_line": 31.089911, "activity_lines": {"activity_5": 32.101048, "activity_10": 32.087025, "activity_20": 31.98899, "activity_30": 31.647552}, "trend_signal": 1, "fair_value": 27.629026, "relative_strength": -6.414623, "rate_of_change": 0.1728009929024977, "market_dynamics": -0.654984, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.793269, "high": 31.793269, "low": 30.751267, "close": 31.046061, "volume": 22362}, "trend_line": 31.140619, "activity_lines": {"activity_5": 31.751777, "activity_10": 31.89715, "activity_20": 31.919942, "activity_30": 31.644723}, "trend_signal": 1, "fair_value": 27.659578, "relative_strength": -6.603484, "rate_of_change": 0.1631011423609421, "market_dynamics": -0.805402, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.9763, "high": 31.367662, "low": 30.85625, "close": 31.219336, "volume": 14074}, "trend_line": 31.188905, "activity_lines": {"activity_5": 31.498338, "activity_10": 31.754006, "activity_20": 31.864873, "activity_30": 31.649801}, "trend_signal": 1, "fair_value": 27.688964, "relative_strength": -6.489536, "rate_of_change": 0.15505793253498712, "market_dynamics": -1.008489, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.913684, "high": 31.328368, "low": 30.913684, "close": 31.241976, "volume": 6734}, "trend_line": 31.2478, "activity_lines": {"activity_5": 31.328089, "activity_10": 31.639472, "activity_20": 31.807961, "activity_30": 31.653225}, "trend_signal": 1, "fair_value": 27.716559, "relative_strength": -5.697614, "rate_of_change": 0.1888331764132253, "market_dynamics": -1.126055, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.19014, "high": 31.417229, "low": 31.032166, "close": 31.032166, "volume": 23937}, "trend_line": 31.311775, "activity_lines": {"activity_5": 31.175859, "activity_10": 31.501859, "activity_20": 31.729961, "activity_30": 31.639313}, "trend_signal": 0, "fair_value": 27.741455, "relative_strength": -4.301525, "rate_of_change": 0.204734413302694, "market_dynamics": -1.137177, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.111153, "high": 31.999761, "low": 31.071659, "close": 31.892239, "volume": 24663}, "trend_line": 31.394809, "activity_lines": {"activity_5": 31.386701, "activity_10": 31.535912, "activity_20": 31.736507, "activity_30": 31.676762}, "trend_signal": 0, "fair_value": 27.777449, "relative_strength": -4.315714, "rate_of_change": 0.26518458311608917, "market_dynamics": -0.996845, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.17148, "high": 32.236624, "low": 32.009634, "close": 32.144999, "volume": 25965}, "trend_line": 31.48885, "activity_lines": {"activity_5": 31.672916, "activity_10": 31.618618, "activity_20": 31.767728, "activity_30": 31.725162}, "trend_signal": 1, "fair_value": 27.815378, "relative_strength": -5.043559, "rate_of_change": 0.2995431505890057, "market_dynamics": -0.789133, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.216976, "high": 32.513179, "low": 32.122093, "close": 32.122093, "volume": 17719}, "trend_line": 31.577219, "activity_lines": {"activity_5": 31.878232, "activity_10": 31.687562, "activity_20": 31.793484, "activity_30": 31.766016}, "trend_signal": 1, "fair_value": 27.85108, "relative_strength": -4.013474, "rate_of_change": 0.2806358441162511, "market_dynamics": -0.563964, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.039255, "high": 32.503305, "low": 32.019508, "close": 32.330817, "volume": 17404}, "trend_line": 31.644547, "activity_lines": {"activity_5": 32.09294, "activity_10": 31.798673, "activity_20": 31.837375, "activity_30": 31.814635}, "trend_signal": 1, "fair_value": 27.886731, "relative_strength": -3.143327, "rate_of_change": 0.21321700305527172, "market_dynamics": -0.319886, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.478622, "high": 32.730394, "low": 32.325683, "close": 32.325683, "volume": 52962}, "trend_line": 31.711377, "activity_lines": {"activity_5": 32.233347, "activity_10": 31.913041, "activity_20": 31.87871, "activity_30": 31.85858}, "trend_signal": 1, "fair_value": 27.921647, "relative_strength": -4.448977, "rate_of_change": 0.21118962455047788, "market_dynamics": -0.061089, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.374951, "high": 32.562546, "low": 32.266245, "close": 32.414445, "volume": 33042}, "trend_line": 31.773036, "activity_lines": {"activity_5": 32.317106, "activity_10": 32.04086, "activity_20": 31.927294, "activity_30": 31.903939}, "trend_signal": 1, "fair_value": 27.957723, "relative_strength": -2.54489, "rate_of_change": 0.19443810339740955, "market_dynamics": 0.158857, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.641533, "high": 32.937736, "low": 32.532926, "close": 32.937736, "volume": 14685}, "trend_line": 31.853759, "activity_lines": {"activity_5": 32.540482, "activity_10": 32.251906, "activity_20": 32.022919, "activity_30": 31.979081}, "trend_signal": 1, "fair_value": 27.995112, "relative_strength": -0.001007, "rate_of_change": 0.2540613367888388, "market_dynamics": 0.351647, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.184572, "high": 33.184572, "low": 32.598979, "close": 32.97723, "volume": 18264}, "trend_line": 31.940351, "activity_lines": {"activity_5": 32.724174, "activity_10": 32.435739, "activity_20": 32.117285, "activity_30": 32.051563}, "trend_signal": 1, "fair_value": 28.03358, "relative_strength": 3.26283, "rate_of_change": 0.27184232793372853, "market_dynamics": 0.494455, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.154951, "high": 33.263559, "low": 32.592166, "close": 33.07004, "volume": 58923}, "trend_line": 32.009023, "activity_lines": {"activity_5": 32.881793, "activity_10": 32.604485, "activity_20": 32.218534, "activity_30": 32.124446}, "trend_signal": 1, "fair_value": 28.069296, "relative_strength": 5.892881, "rate_of_change": 0.21500076815060484, "market_dynamics": 0.681339, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.204318, "high": 33.416597, "low": 33.085837, "close": 33.172427, "volume": 115198}, "trend_line": 32.061926, "activity_lines": {"activity_5": 33.02426, "activity_10": 32.758609, "activity_20": 32.324775, "activity_30": 32.199504}, "trend_signal": 1, "fair_value": 28.101408, "relative_strength": 5.582851, "rate_of_change": 0.1652752725379984, "market_dynamics": 0.912088, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.342546, "high": 33.648622, "low": 33.174698, "close": 33.372167, "volume": 49679}, "trend_line": 32.107041, "activity_lines": {"activity_5": 33.176857, "activity_10": 32.910135, "activity_20": 32.443852, "activity_30": 32.284036}, "trend_signal": 1, "fair_value": 28.134303, "relative_strength": 7.705119, "rate_of_change": 0.14071207075957531, "market_dynamics": 1.111331, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.42647, "high": 33.702926, "low": 31.545583, "close": 31.545583, "volume": 87451}, "trend_line": 32.110043, "activity_lines": {"activity_5": 32.656745, "activity_10": 32.702648, "activity_20": 32.382628, "activity_30": 32.247813}, "trend_signal": 1, "fair_value": 28.155381, "relative_strength": 11.764501, "rate_of_change": 0.009349974044618636, "market_dynamics": 1.015868, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.745836, "high": 32.621786, "low": 30.46938, "close": 32.621786, "volume": 57817}, "trend_line": 32.138903, "activity_lines": {"activity_5": 32.588177, "activity_10": 32.701732, "activity_20": 32.42424, "activity_30": 32.280829}, "trend_signal": 1, "fair_value": 28.183662, "relative_strength": 9.210056, "rate_of_change": 0.08987842214973572, "market_dynamics": 0.790115, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.769888, "high": 33.075964, "low": 32.6909, "close": 32.966665, "volume": 39841}, "trend_line": 32.174576, "activity_lines": {"activity_5": 32.658265, "activity_10": 32.754437, "activity_20": 32.497422, "activity_30": 32.334232}, "trend_signal": 1, "fair_value": 28.219021, "relative_strength": 11.80442, "rate_of_change": 0.11099632118744915, "market_dynamics": 0.518771, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.00685, "high": 33.401787, "low": 32.503305, "close": 33.184572, "volume": 99118}, "trend_line": 32.211625, "activity_lines": {"activity_5": 32.807881, "activity_10": 32.8352, "activity_20": 32.589427, "activity_30": 32.399394}, "trend_signal": 1, "fair_value": 28.260268, "relative_strength": 7.505285, "rate_of_change": 0.1151499245864067, "market_dynamics": 0.409977, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.253685, "high": 33.549888, "low": 33.174698, "close": 33.510296, "volume": 27200}, "trend_line": 32.267734, "activity_lines": {"activity_5": 33.065261, "activity_10": 32.959569, "activity_20": 32.70766, "activity_30": 32.483179}, "trend_signal": 1, "fair_value": 28.302768, "relative_strength": 5.428674, "rate_of_change": 0.17418866635880462, "market_dynamics": 0.450884, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.273432, "high": 33.619002, "low": 33.264744, "close": 33.569635, "volume": 37198}, "trend_line": 32.323939, "activity_lines": {"activity_5": 33.333213, "activity_10": 33.074802, "activity_20": 32.823205, "activity_30": 32.567172}, "trend_signal": 1, "fair_value": 28.348185, "relative_strength": 6.018736, "rate_of_change": 0.1741832878627474, "market_dynamics": 0.479202, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.855964, "high": 33.855964, "low": 33.038939, "close": 33.522045, "volume": 44275}, "trend_line": 32.355791, "activity_lines": {"activity_5": 33.450364, "activity_10": 33.169894, "activity_20": 32.9222, "activity_30": 32.64447}, "trend_signal": 1, "fair_value": 28.393177, "relative_strength": 0.591507, "rate_of_change": 0.0985399706391002, "market_dynamics": 0.494624, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.540015, "high": 33.702926, "low": 33.263559, "close": 33.543273, "volume": 38840}, "trend_line": 32.404875, "activity_lines": {"activity_5": 33.514574, "activity_10": 33.25894, "activity_20": 33.012252, "activity_30": 32.721081}, "trend_signal": 1, "fair_value": 28.433638, "relative_strength": 3.226745, "rate_of_change": 0.151700819182549, "market_dynamics": 0.381332, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.688116, "high": 33.824863, "low": 33.451154, "close": 33.824863, "volume": 31013}, "trend_line": 32.469937, "activity_lines": {"activity_5": 33.634207, "activity_10": 33.39058, "activity_20": 33.118163, "activity_30": 32.812693}, "trend_signal": 1, "fair_value": 28.477, "relative_strength": 2.269977, "rate_of_change": 0.20077843225750638, "market_dynamics": 0.428404, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.855865, "high": 34.092926, "low": 33.796724, "close": 33.892891, "volume": 37632}, "trend_line": 32.53168, "activity_lines": {"activity_5": 33.73383, "activity_10": 33.522726, "activity_20": 33.217255, "activity_30": 32.904497}, "trend_signal": 1, "fair_value": 28.525144, "relative_strength": 0.784803, "rate_of_change": 0.19015435724436386, "market_dynamics": 0.452162, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.895458, "high": 34.16204, "low": 33.678341, "close": 34.07318, "volume": 42676}, "trend_line": 32.613547, "activity_lines": {"activity_5": 33.868043, "activity_10": 33.678184, "activity_20": 33.32399, "activity_30": 33.003948}, "trend_signal": 1, "fair_value": 28.583044, "relative_strength": 1.588167, "rate_of_change": 0.2516531577834144, "market_dynamics": 0.533344, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.171914, "high": 34.270648, "low": 33.78685, "close": 33.78685, "volume": 43310}, "trend_line": 32.661309, "activity_lines": {"activity_5": 33.873243, "activity_10": 33.735625, "activity_20": 33.394273, "activity_30": 33.079645}, "trend_signal": 1, "fair_value": 28.635847, "relative_strength": 0.821292, "rate_of_change": 0.14644834552956126, "market_dynamics": 0.544141, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.954698, "high": 34.076833, "low": 33.754663, "close": 33.839081, "volume": 39145}, "trend_line": 32.703901, "activity_lines": {"activity_5": 33.878199, "activity_10": 33.781381, "activity_20": 33.461604, "activity_30": 33.155631}, "trend_signal": 1, "fair_value": 28.688534, "relative_strength": -2.426544, "rate_of_change": 0.13040506123009055, "market_dynamics": 0.50204, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.858957, "high": 34.465178, "low": 33.858957, "close": 34.415488, "volume": 42178}, "trend_line": 32.778488, "activity_lines": {"activity_5": 34.055571, "activity_10": 33.916075, "activity_20": 33.576648, "activity_30": 33.266056}, "trend_signal": 1, "fair_value": 28.746939, "relative_strength": -2.460858, "rate_of_change": 0.22806759352653697, "market_dynamics": 0.640657, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.286293, "high": 34.345922, "low": 33.849019, "close": 33.918585, "volume": 90929}, "trend_line": 32.850474, "activity_lines": {"activity_5": 34.027933, "activity_10": 33.938043, "activity_20": 33.634417, "activity_30": 33.33961}, "trend_signal": 1, "fair_value": 28.804307, "relative_strength": -3.590541, "rate_of_change": 0.2196135465430725, "market_dynamics": 0.887231, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.968275, "high": 34.157098, "low": 33.680072, "close": 34.055134, "volume": 34101}, "trend_line": 32.950776, "activity_lines": {"activity_5": 34.044099, "activity_10": 33.977415, "activity_20": 33.698028, "activity_30": 33.41733}, "trend_signal": 1, "fair_value": 28.862175, "relative_strength": -3.759007, "rate_of_change": 0.30532892767391795, "market_dynamics": 1.019744, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.127284, "high": 34.621007, "low": 34.027904, "close": 34.515763, "volume": 32808}, "trend_line": 33.060657, "activity_lines": {"activity_5": 34.215011, "activity_10": 34.09171, "activity_20": 33.800187, "activity_30": 33.518297}, "trend_signal": 1, "fair_value": 28.918761, "relative_strength": -3.827528, "rate_of_change": 0.333470143464911, "market_dynamics": 1.270636, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.485054, "high": 34.485054, "low": 33.856472, "close": 33.928523, "volume": 113602}, "trend_line": 33.150209, "activity_lines": {"activity_5": 34.141582, "activity_10": 34.081167, "activity_20": 33.839093, "activity_30": 33.574289}, "trend_signal": 1, "fair_value": 28.973911, "relative_strength": -3.012465, "rate_of_change": 0.2708718099582765, "market_dynamics": 1.066208, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.878833, "high": 34.435364, "low": 33.878833, "close": 34.246541, "volume": 46575}, "trend_line": 33.257354, "activity_lines": {"activity_5": 34.168196, "activity_10": 34.121441, "activity_20": 33.904197, "activity_30": 33.64502}, "trend_signal": 1, "fair_value": 29.025987, "relative_strength": -4.34923, "rate_of_change": 0.32321063194504357, "market_dynamics": 0.634801, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.206789, "high": 34.773258, "low": 34.107408, "close": 34.458321, "volume": 26462}, "trend_line": 33.34289, "activity_lines": {"activity_5": 34.276667, "activity_10": 34.192553, "activity_20": 33.984357, "activity_30": 33.722501}, "trend_signal": 1, "fair_value": 29.080278, "relative_strength": -4.593336, "rate_of_change": 0.2571942434145471, "market_dynamics": 0.419289, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.445302, "high": 35.171277, "low": 34.365798, "close": 35.160842, "volume": 51549}, "trend_line": 33.443419, "activity_lines": {"activity_5": 34.583328, "activity_10": 34.381116, "activity_20": 34.126251, "activity_30": 33.839789}, "trend_signal": 1, "fair_value": 29.142003, "relative_strength": -2.850454, "rate_of_change": 0.3015005597895133, "market_dynamics": 0.354505, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.12109, "high": 35.385442, "low": 34.842824, "close": 35.363578, "volume": 60858}, "trend_line": 33.551468, "activity_lines": {"activity_5": 34.883855, "activity_10": 34.586764, "activity_20": 34.270238, "activity_30": 33.96367}, "trend_signal": 1, "fair_value": 29.209731, "relative_strength": -2.160812, "rate_of_change": 0.3230800056656922, "market_dynamics": 0.653354, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.200594, "high": 35.598117, "low": 35.200594, "close": 35.422809, "volume": 32890}, "trend_line": 33.654534, "activity_lines": {"activity_5": 35.147604, "activity_10": 34.774514, "activity_20": 34.40681, "activity_30": 34.084402}, "trend_signal": 1, "fair_value": 29.274338, "relative_strength": -2.187338, "rate_of_change": 0.3071877510694862, "market_dynamics": 0.971159, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.449046, "high": 35.777002, "low": 35.240347, "close": 35.573371, "volume": 62207}, "trend_line": 33.762791, "activity_lines": {"activity_5": 35.361922, "activity_10": 34.960843, "activity_20": 34.546025, "activity_30": 34.208197}, "trend_signal": 1, "fair_value": 29.343346, "relative_strength": -3.188186, "rate_of_change": 0.32167136826200543, "market_dynamics": 1.343105, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.52855, "high": 35.647707, "low": 35.270161, "close": 35.588775, "volume": 49568}, "trend_line": 33.868602, "activity_lines": {"activity_5": 35.492919, "activity_10": 35.128921, "activity_20": 34.675331, "activity_30": 34.326003}, "trend_signal": 1, "fair_value": 29.41876, "relative_strength": -4.223321, "rate_of_change": 0.31339529957698925, "market_dynamics": 1.402764, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.717373, "high": 35.717373, "low": 35.309913, "close": 35.605868, "volume": 50994}, "trend_line": 33.957539, "activity_lines": {"activity_5": 35.55425, "activity_10": 35.26974, "activity_20": 34.796369, "activity_30": 34.438085}, "trend_signal": 1, "fair_value": 29.495513, "relative_strength": -3.805881, "rate_of_change": 0.26259424584455615, "market_dynamics": 1.386292, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.598117, "high": 35.906196, "low": 35.523581, "close": 35.846568, "volume": 77432}, "trend_line": 34.053184, "activity_lines": {"activity_5": 35.666146, "activity_10": 35.426127, "activity_20": 34.930633, "activity_30": 34.559957}, "trend_signal": 1, "fair_value": 29.572035, "relative_strength": -4.137572, "rate_of_change": 0.2816605761683868, "market_dynamics": 1.497967, "expectation": {"probability": 63.7178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.906196, "high": 35.932632, "low": 34.852762, "close": 34.852762, "volume": 41491}, "trend_line": 34.112608, "activity_lines": {"activity_5": 35.414574, "activity_10": 35.377625, "activity_20": 34.959181, "activity_30": 34.611543}, "trend_signal": 1, "fair_value": 29.642559, "relative_strength": -4.408614, "rate_of_change": 0.17450350604513198, "market_dynamics": 1.031822, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.991895, "high": 35.439108, "low": 34.872639, "close": 35.01992, "volume": 44245}, "trend_line": 34.174191, "activity_lines": {"activity_5": 35.256724, "activity_10": 35.342712, "activity_20": 34.997412, "activity_30": 34.670079}, "trend_signal": 1, "fair_value": 29.708859, "relative_strength": -5.474308, "rate_of_change": 0.18052855999752007, "market_dynamics": 0.641204, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.12109, "high": 35.219675, "low": 34.802376, "close": 34.922329, "volume": 49823}, "trend_line": 34.225863, "activity_lines": {"activity_5": 35.103241, "activity_10": 35.275993, "activity_20": 35.020658, "activity_30": 34.718346}, "trend_signal": 1, "fair_value": 29.769786, "relative_strength": -7.384161, "rate_of_change": 0.15120182362179807, "market_dynamics": 0.150289, "expectation": {"probability": 64.8679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.783196, "high": 34.803072, "low": 34.274864, "close": 34.400581, "volume": 57845}, "trend_line": 34.32103, "activity_lines": {"activity_5": 34.820272, "activity_10": 35.105975, "activity_20": 34.989312, "activity_30": 34.729618}, "trend_signal": 1, "fair_value": 29.828791, "relative_strength": -9.221383, "rate_of_change": 0.27805580826407084, "market_dynamics": -0.530322, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.485054, "high": 34.826128, "low": 34.09747, "close": 34.826128, "volume": 64609}, "trend_line": 34.394508, "activity_lines": {"activity_5": 34.759504, "activity_10": 35.027152, "activity_20": 34.996936, "activity_30": 34.762205}, "trend_signal": 1, "fair_value": 29.884807, "relative_strength": -6.504786, "rate_of_change": 0.2140903113921741, "market_dynamics": -0.550385, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.832886, "high": 35.617993, "low": 34.81301, "close": 35.377293, "volume": 53584}, "trend_line": 34.474862, "activity_lines": {"activity_5": 34.950487, "activity_10": 35.058312, "activity_20": 35.052102, "activity_30": 34.825611}, "trend_signal": 1, "fair_value": 29.944135, "relative_strength": -5.095695, "rate_of_change": 0.23362450772664, "market_dynamics": -0.568375, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.304745, "high": 35.492475, "low": 34.989212, "close": 35.364672, "volume": 17432}, "trend_line": 34.547532, "activity_lines": {"activity_5": 35.102294, "activity_10": 35.088005, "activity_20": 35.098741, "activity_30": 34.883018}, "trend_signal": 1, "fair_value": 30.000139, "relative_strength": -3.228055, "rate_of_change": 0.21079127162277, "market_dynamics": -0.606245, "expectation": {"probability": 63.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.509767, "high": 36.323595, "low": 35.509767, "close": 36.287122, "volume": 27610}, "trend_line": 34.640093, "activity_lines": {"activity_5": 35.538601, "activity_10": 35.289211, "activity_20": 35.228713, "activity_30": 34.99525}, "trend_signal": 1, "fair_value": 30.060534, "relative_strength": -4.190364, "rate_of_change": 0.26792362476139675, "market_dynamics": -0.37, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.273904, "high": 36.273904, "low": 35.697696, "close": 35.881451, "volume": 81441}, "trend_line": 34.717154, "activity_lines": {"activity_5": 35.748698, "activity_10": 35.403961, "activity_20": 35.308771, "activity_30": 35.075337}, "trend_signal": 1, "fair_value": 30.122507, "relative_strength": -5.538183, "rate_of_change": 0.22246187387545552, "market_dynamics": -0.208893, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.52855, "high": 36.114896, "low": 35.409294, "close": 35.955887, "volume": 65265}, "trend_line": 34.798282, "activity_lines": {"activity_5": 35.884883, "activity_10": 35.527235, "activity_20": 35.387221, "activity_30": 35.155256}, "trend_signal": 1, "fair_value": 30.186163, "relative_strength": -4.781379, "rate_of_change": 0.23368274945578674, "market_dynamics": -0.111596, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.085081, "high": 36.085081, "low": 35.697497, "close": 35.93601, "volume": 53398}, "trend_line": 34.87804, "activity_lines": {"activity_5": 35.939124, "activity_10": 35.644907, "activity_20": 35.45692, "activity_30": 35.228657}, "trend_signal": 1, "fair_value": 30.247168, "relative_strength": -4.937894, "rate_of_change": 0.22920097032375972, "market_dynamics": 0.040463, "expectation": {"probability": 63.9304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.055267, "high": 36.333533, "low": 36.055267, "close": 36.260886, "volume": 18192}, "trend_line": 34.95924, "activity_lines": {"activity_5": 36.06441, "activity_10": 35.801952, "activity_20": 35.548, "activity_30": 35.317873}, "trend_signal": 1, "fair_value": 30.310579, "relative_strength": -5.41097, "rate_of_change": 0.23281124742102083, "market_dynamics": 0.05906, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.035391, "high": 36.1, "low": 35.69, "close": 35.855, "volume": 17120}, "trend_line": 35.024644, "activity_lines": {"activity_5": 35.994653, "activity_10": 35.862636, "activity_20": 35.590833, "activity_30": 35.375664}, "trend_signal": 1, "fair_value": 30.365858, "relative_strength": -5.462359, "rate_of_change": 0.18708644695937585, "market_dynamics": -0.099274, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.83, "high": 36.59, "low": 35.83, "close": 36.4901, "volume": 43787}, "trend_line": 35.105208, "activity_lines": {"activity_5": 36.165404, "activity_10": 36.021836, "activity_20": 35.6875, "activity_30": 35.47021}, "trend_signal": 1, "fair_value": 30.423641, "relative_strength": -5.2492, "rate_of_change": 0.23002089614385635, "market_dynamics": 0.003153, "expectation": {"probability": 62.0279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.62, "high": 36.94, "low": 36.5101, "close": 36.85, "volume": 34150}, "trend_line": 35.207313, "activity_lines": {"activity_5": 36.415545, "activity_10": 36.20848, "activity_20": 35.812114, "activity_30": 35.582777}, "trend_signal": 1, "fair_value": 30.485728, "relative_strength": -3.957433, "rate_of_change": 0.2908542800828916, "market_dynamics": 0.310915, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.8, "high": 37.36, "low": 36.7, "close": 37.2022, "volume": 91716}, "trend_line": 35.319417, "activity_lines": {"activity_5": 36.723479, "activity_10": 36.422363, "activity_20": 35.963192, "activity_30": 35.711479}, "trend_signal": 1, "fair_value": 30.549277, "relative_strength": -2.713987, "rate_of_change": 0.31841112100773555, "market_dynamics": 0.759774, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.39, "high": 38.05, "low": 37.2, "close": 37.44, "volume": 133060}, "trend_line": 35.420234, "activity_lines": {"activity_5": 37.026267, "activity_10": 36.646303, "activity_20": 36.128445, "activity_30": 35.848291}, "trend_signal": 1, "fair_value": 30.616748, "relative_strength": -2.483413, "rate_of_change": 0.28544355644375236, "market_dynamics": 1.31133, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.38, "high": 38.75, "low": 37.29, "close": 38.6408, "volume": 75939}, "trend_line": 35.577641, "activity_lines": {"activity_5": 37.650713, "activity_10": 37.050836, "activity_20": 36.399171, "activity_30": 36.05607}, "trend_signal": 1, "fair_value": 30.691237, "relative_strength": 0.788359, "rate_of_change": 0.44439853220619374, "market_dynamics": 1.625632, "expectation": {"probability": 64.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.65, "high": 39.35, "low": 38.65, "close": 39.0333, "volume": 55843}, "trend_line": 35.74358, "activity_lines": {"activity_5": 38.220273, "activity_10": 37.483939, "activity_20": 36.692745, "activity_30": 36.279015}, "trend_signal": 1, "fair_value": 30.770134, "relative_strength": 3.007784, "rate_of_change": 0.46641372315832186, "market_dynamics": 1.76196, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.711, "high": 39.38, "low": 38.7109, "close": 39.38, "volume": 56772}, "trend_line": 35.905721, "activity_lines": {"activity_5": 38.735853, "activity_10": 37.922772, "activity_20": 37.003016, "activity_30": 36.513623}, "trend_signal": 1, "fair_value": 30.853977, "relative_strength": 2.67775, "rate_of_change": 0.45362272049973257, "market_dynamics": 1.73452, "expectation": {"probability": 65.7169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.69, "high": 40.08, "low": 39.3299, "close": 40.06, "volume": 203053}, "trend_line": 36.110104, "activity_lines": {"activity_5": 39.309433, "activity_10": 38.422985, "activity_20": 37.361223, "activity_30": 36.781641}, "trend_signal": 1, "fair_value": 30.940201, "relative_strength": 4.890619, "rate_of_change": 0.569221266995307, "market_dynamics": 1.789163, "expectation": {"probability": 65.8684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.819, "high": 39.97, "low": 37.97, "close": 38.8073, "volume": 59363}, "trend_line": 36.262129, "activity_lines": {"activity_5": 39.274927, "activity_10": 38.620453, "activity_20": 37.57533, "activity_30": 36.955654}, "trend_signal": 1, "fair_value": 31.024266, "relative_strength": 3.675053, "rate_of_change": 0.421004049171395, "market_dynamics": 1.578252, "expectation": {"probability": 67.7526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.6, "high": 38.95, "low": 38.17, "close": 38.171, "volume": 133866}, "trend_line": 36.385885, "activity_lines": {"activity_5": 38.937167, "activity_10": 38.655931, "activity_20": 37.710801, "activity_30": 37.078807}, "trend_signal": 1, "fair_value": 31.104957, "relative_strength": 3.593588, "rate_of_change": 0.34128167157532363, "market_dynamics": 1.374329, "expectation": {"probability": 67.3476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.34, "high": 38.49, "low": 37.215, "close": 37.2947, "volume": 51706}, "trend_line": 36.457014, "activity_lines": {"activity_5": 38.338627, "activity_10": 38.489973, "activity_20": 37.747345, "activity_30": 37.13744}, "trend_signal": 1, "fair_value": 31.178175, "relative_strength": 3.141679, "rate_of_change": 0.19548514485768068, "market_dynamics": 0.896816, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.67, "high": 37.91, "low": 37.5001, "close": 37.57, "volume": 75829}, "trend_line": 36.530561, "activity_lines": {"activity_5": 37.94776, "activity_10": 38.35944, "activity_20": 37.796327, "activity_30": 37.209245}, "trend_signal": 1, "fair_value": 31.249288, "relative_strength": 6.330677, "rate_of_change": 0.20173621460056443, "market_dynamics": 0.339015, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.61, "high": 37.92, "low": 37.4, "close": 37.86, "volume": 59880}, "trend_line": 36.611801, "activity_lines": {"activity_5": 37.774227, "activity_10": 38.268544, "activity_20": 37.859861, "activity_30": 37.295016}, "trend_signal": 1, "fair_value": 31.319527, "relative_strength": 3.793628, "rate_of_change": 0.22238913878163843, "market_dynamics": 0.019863, "expectation": {"probability": 64.9509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.8, "high": 38.455, "low": 37.79, "close": 38.1603, "volume": 76391}, "trend_line": 36.698032, "activity_lines": {"activity_5": 37.84746, "activity_10": 38.220287, "activity_20": 37.940174, "activity_30": 37.394919}, "trend_signal": 1, "fair_value": 31.390354, "relative_strength": 1.175687, "rate_of_change": 0.23552788348215362, "market_dynamics": -0.261729, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.14, "high": 38.265, "low": 37.8802, "close": 38.19, "volume": 61083}, "trend_line": 36.784739, "activity_lines": {"activity_5": 37.973727, "activity_10": 38.164335, "activity_20": 38.010002, "activity_30": 37.491175}, "trend_signal": 1, "fair_value": 31.461858, "relative_strength": -2.797918, "rate_of_change": 0.23627152540497018, "market_dynamics": -0.325206, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.9219, "high": 37.9219, "low": 37.414949, "close": 37.46465, "volume": 69660}, "trend_line": 36.846699, "activity_lines": {"activity_5": 37.856943, "activity_10": 37.984696, "activity_20": 38.001688, "activity_30": 37.53504}, "trend_signal": 1, "fair_value": 31.526436, "relative_strength": -4.871209, "rate_of_change": 0.1684394172267992, "market_dynamics": -0.472921, "expectation": {"probability": 64.5114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.44477, "high": 37.593873, "low": 37.176384, "close": 37.325487, "volume": 57140}, "trend_line": 36.895996, "activity_lines": {"activity_5": 37.682442, "activity_10": 37.808277, "activity_20": 37.972581, "activity_30": 37.56593}, "trend_signal": 1, "fair_value": 31.59052, "relative_strength": -5.844097, "rate_of_change": 0.13378946103149078, "market_dynamics": -0.61018, "expectation": {"probability": 64.5114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.136623, "high": 37.216145, "low": 36.907999, "close": 36.917939, "volume": 66590}, "trend_line": 36.964835, "activity_lines": {"activity_5": 37.388393, "activity_10": 37.595112, "activity_20": 37.898139, "activity_30": 37.567345}, "trend_signal": 1, "fair_value": 31.654113, "relative_strength": -8.691758, "rate_of_change": 0.1865758007996426, "market_dynamics": -0.786048, "expectation": {"probability": 62.4597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.086922, "high": 37.255906, "low": 36.898058, "close": 36.913665, "volume": 81238}, "trend_line": 37.02796, "activity_lines": {"activity_5": 37.155723, "activity_10": 37.438299, "activity_20": 37.818613, "activity_30": 37.564044}, "trend_signal": 1, "fair_value": 31.717204, "relative_strength": -8.665524, "rate_of_change": 0.17077040922812026, "market_dynamics": -0.900079, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.917939, "high": 37.365149, "low": 36.917939, "close": 37.304414, "volume": 40072}, "trend_line": 37.107363, "activity_lines": {"activity_5": 37.136411, "activity_10": 37.386961, "activity_20": 37.773193, "activity_30": 37.58188}, "trend_signal": 1, "fair_value": 31.787466, "relative_strength": -8.223418, "rate_of_change": 0.2144406551157537, "market_dynamics": -0.964115, "expectation": {"probability": 62.8501, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.474591, "high": 37.474591, "low": 36.823507, "close": 36.841598, "volume": 72939}, "trend_line": 37.18873, "activity_lines": {"activity_5": 37.021867, "activity_10": 37.26723, "activity_20": 37.676794, "activity_30": 37.564734}, "trend_signal": 0, "fair_value": 31.852452, "relative_strength": -10.365294, "rate_of_change": 0.2192745412817402, "market_dynamics": -0.97993, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.739015, "high": 37.206205, "low": 36.649454, "close": 36.917939, "volume": 58355}, "trend_line": 37.258457, "activity_lines": {"activity_5": 36.974307, "activity_10": 37.169618, "activity_20": 37.585991, "activity_30": 37.547263}, "trend_signal": 0, "fair_value": 31.917748, "relative_strength": -7.640052, "rate_of_change": 0.1874949749561233, "market_dynamics": -1.005413, "expectation": {"probability": 58.9573, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.937819, "high": 37.196265, "low": 36.699254, "close": 37.126683, "volume": 51215}, "trend_line": 37.31677, "activity_lines": {"activity_5": 37.023497, "activity_10": 37.121815, "activity_20": 37.514745, "activity_30": 37.538762}, "trend_signal": 0, "fair_value": 31.982922, "relative_strength": -7.39151, "rate_of_change": 0.15650943354953825, "market_dynamics": -1.043029, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.265846, "high": 37.673395, "low": 37.118731, "close": 37.183243, "volume": 26321}, "trend_line": 37.377389, "activity_lines": {"activity_5": 37.077625, "activity_10": 37.097629, "activity_20": 37.449246, "activity_30": 37.530147}, "trend_signal": 0, "fair_value": 32.050615, "relative_strength": -7.853051, "rate_of_change": 0.16244439162339785, "market_dynamics": -1.040121, "expectation": {"probability": 60.6717, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.265846, "high": 37.688305, "low": 37.186324, "close": 37.6559, "volume": 71529}, "trend_line": 37.423015, "activity_lines": {"activity_5": 37.271333, "activity_10": 37.177145, "activity_20": 37.429984, "activity_30": 37.548116}, "trend_signal": 0, "fair_value": 32.118692, "relative_strength": -4.273802, "rate_of_change": 0.12206845159783261, "market_dynamics": -0.7716, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.66, "high": 37.83, "low": 37.19, "close": 37.8277, "volume": 80550}, "trend_line": 37.48789, "activity_lines": {"activity_5": 37.498876, "activity_10": 37.297608, "activity_20": 37.431774, "activity_30": 37.574224}, "trend_signal": 0, "fair_value": 32.189412, "relative_strength": -5.712742, "rate_of_change": 0.17335588808117328, "market_dynamics": -0.436584, "expectation": {"probability": 63.6993, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.74, "high": 38.035, "low": 37.23, "close": 37.42, "volume": 62504}, "trend_line": 37.536694, "activity_lines": {"activity_5": 37.524778, "activity_10": 37.337344, "activity_20": 37.400476, "activity_30": 37.569844}, "trend_signal": 0, "fair_value": 32.256224, "relative_strength": -7.806869, "rate_of_change": 0.13018604141229864, "market_dynamics": -0.252449, "expectation": {"probability": 62.9139, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3571e20-9425-468e-ade2-3d25b8665e21/", "share_image": "https://sharemaestro.com/terminal/a3571e20-9425-468e-ade2-3d25b8665e21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}