{"ticker": {"uuid": "a35aa8a2-a3dc-48e8-b470-4d6f70cd7364", "symbol": "HALO", "name": "Russell Investments Fallen Angels ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HALO rose 1.47%, moving from 19.52 to 19.81. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.81"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.82, "high": 19.889999, "low": 19.75, "close": 19.809999, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.826347, "activity_10": 19.85474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 19.690835, "high": 19.710535, "low": 19.680984, "close": 19.700686, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.690836, "high": 19.690836, "low": 19.680983, "close": 19.680983, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.661282, "high": 19.661282, "low": 19.523378, "close": 19.523378, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.503677, "high": 19.57263, "low": 19.503677, "close": 19.562731, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.473629, "high": 19.57263, "low": 19.473629, "close": 19.513229, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.563324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.493429, "high": 20.582449, "low": 19.493429, "close": 20.127039, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.74027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.622131, "high": 20.582449, "low": 19.622131, "close": 19.830034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.78979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.849834, "high": 19.938936, "low": 19.849834, "close": 19.919136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.859075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.958736, "high": 20.028334, "low": 19.91889, "close": 19.91889, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.901894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.752901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.908939, "high": 19.91889, "low": 19.849243, "close": 19.88904, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.911018, "activity_10": 19.827924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.766515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.898991, "high": 19.928839, "low": 19.869141, "close": 19.898991, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.898406, "activity_10": 19.852011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.908939, "high": 19.908939, "low": 19.779596, "close": 19.819395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.874465, "activity_10": 19.85802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.781961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.699999, "high": 19.799999, "low": 19.699999, "close": 19.799999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.844768, "activity_10": 19.857986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.783349, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.82, "high": 19.889999, "low": 19.75, "close": 19.809999, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.826347, "activity_10": 19.85474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.785252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35aa8a2-a3dc-48e8-b470-4d6f70cd7364/", "share_image": "https://sharemaestro.com/terminal/a35aa8a2-a3dc-48e8-b470-4d6f70cd7364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}