{"ticker": {"uuid": "a35aa8a2-a3dc-48e8-b470-4d6f70cd7364", "symbol": "HALO", "name": "Russell Investments Fallen Angels ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HALO fell 0.70%, moving from 19.79 to 19.65. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 36.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "19.65"}, {"label": "12-Week Change", "value": "-0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.629999, "high": 19.67, "low": 19.610001, "close": 19.65, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.674, "activity_10": 19.678199, "activity_20": 19.714008, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 19.690835, "high": 19.710535, "low": 19.680984, "close": 19.700686, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.700686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.690836, "high": 19.690836, "low": 19.680983, "close": 19.680983, "volume": 5800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.690835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.661282, "high": 19.661282, "low": 19.523378, "close": 19.523378, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.635016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.503677, "high": 19.57263, "low": 19.503677, "close": 19.562731, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.616945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.473629, "high": 19.57263, "low": 19.473629, "close": 19.513229, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.563324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.493429, "high": 20.582449, "low": 19.493429, "close": 20.127039, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.74027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.622129, "high": 20.582449, "low": 19.622129, "close": 19.830034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.78979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.70544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.849834, "high": 19.938936, "low": 19.849834, "close": 19.919136, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.859075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.857883, "high": 19.92713, "low": 19.818239, "close": 19.818239, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.868343, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.741717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.80834, "high": 19.818239, "low": 19.748943, "close": 19.78854, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.850678, "activity_10": 19.793181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8654, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.798439, "high": 19.828138, "low": 19.768742, "close": 19.798439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.817959, "activity_10": 19.802643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.75113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.80834, "high": 19.80834, "low": 19.679649, "close": 19.719246, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.780748, "activity_10": 19.795929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.748473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.600454, "high": 19.699949, "low": 19.600454, "close": 19.699949, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 19.744491, "activity_10": 19.78501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.744741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.719849, "high": 19.789494, "low": 19.650202, "close": 19.709898, "volume": 3500}, "trend_line": null, "activity_lines": {"activity_5": 19.726163, "activity_10": 19.77269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.742252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.660152, "high": 19.660152, "low": 19.660152, "close": 19.660152, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.698475, "activity_10": 19.748649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.736779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.630302, "high": 19.630302, "low": 19.630302, "close": 19.630302, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 19.669397, "activity_10": 19.71651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.730124, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.690001, "high": 19.690001, "low": 19.630302, "close": 19.690001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.671428, "activity_10": 19.704257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5245, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.76, "high": 19.76, "low": 19.65, "close": 19.73, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.688741, "activity_10": 19.701823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.73, "high": 19.73, "low": 19.709999, "close": 19.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.704051, "activity_10": 19.702827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.727999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.629999, "close": 19.629999, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 19.684687, "activity_10": 19.687253, "activity_20": 19.72097, "activity_30": null}, "trend_signal": 0, "fair_value": 19.723099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.629999, "high": 19.67, "low": 19.610001, "close": 19.65, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.674, "activity_10": 19.678199, "activity_20": 19.714008, "activity_30": null}, "trend_signal": 0, "fair_value": 19.719618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35aa8a2-a3dc-48e8-b470-4d6f70cd7364/", "share_image": "https://sharemaestro.com/terminal/a35aa8a2-a3dc-48e8-b470-4d6f70cd7364/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}