{"ticker": {"uuid": "a35b680a-ecd8-4924-8ca5-8ae8f95f438d", "symbol": "9566", "name": "Saudi Lime Industries Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9566 fell 0.80%, moving from 11.61 to 11.52. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.48 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.52"}, {"label": "12-Week Change", "value": "-0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.52, "close": 11.52, "volume": 0}, "trend_line": 11.681314, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.573308, "activity_20": 11.513111, "activity_30": 11.561821}, "trend_signal": 0, "fair_value": 11.790208, "relative_strength": -2.478469, "rate_of_change": -0.09042168218198333, "market_dynamics": 0.3267, "expectation": {"probability": 47.0858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.196884, "high": 13.417753, "low": 13.196884, "close": 13.417753, "volume": 1222}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.417753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.902393, "high": 13.509783, "low": 12.883988, "close": 13.509783, "volume": 32670}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.463768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.472971, "high": 13.472971, "low": 12.976017, "close": 13.252102, "volume": 3695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.393213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.460658, "high": 13.436159, "low": 12.460658, "close": 13.344131, "volume": 52389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.380942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.325725, "high": 13.472971, "low": 12.736743, "close": 13.362537, "volume": 72995}, "trend_line": null, "activity_lines": {"activity_5": 13.358856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.377261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.920799, "high": 13.34413, "low": 12.53428, "close": 13.252102, "volume": 128539}, "trend_line": null, "activity_lines": {"activity_5": 13.317136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.356401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.34413, "high": 14.080359, "low": 12.883989, "close": 13.436159, "volume": 114872}, "trend_line": null, "activity_lines": {"activity_5": 13.347812, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.367795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.785868, "high": 13.98833, "low": 12.883988, "close": 12.939206, "volume": 70694}, "trend_line": null, "activity_lines": {"activity_5": 13.217745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.314222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.939206, "high": 12.976017, "low": 12.902394, "close": 12.976017, "volume": 10868}, "trend_line": null, "activity_lines": {"activity_5": 13.120808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.276643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.976017, "high": 12.976017, "low": 12.53428, "close": 12.53428, "volume": 5557}, "trend_line": null, "activity_lines": {"activity_5": 12.901167, "activity_10": 13.083439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.202407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.883988, "high": 12.883988, "low": 12.865583, "close": 12.883988, "volume": 11473}, "trend_line": null, "activity_lines": {"activity_5": 12.853312, "activity_10": 13.025545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.883988, "high": 12.883988, "low": 12.791961, "close": 12.791961, "volume": 5255}, "trend_line": null, "activity_lines": {"activity_5": 12.799322, "activity_10": 12.960623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.141668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.982109, "high": 12.442251, "low": 11.963703, "close": 11.963703, "volume": 24990}, "trend_line": null, "activity_lines": {"activity_5": 12.512193, "activity_10": 12.75816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.051056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.000515, "high": 12.699931, "low": 11.779647, "close": 11.963703, "volume": 49975}, "trend_line": null, "activity_lines": {"activity_5": 12.290098, "activity_10": 12.579123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.973388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.742835, "high": 12.147762, "low": 11.724429, "close": 11.742835, "volume": 18200}, "trend_line": null, "activity_lines": {"activity_5": 12.061867, "activity_10": 12.385027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.891351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.742835, "high": 12.423846, "low": 11.742835, "close": 11.963703, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 11.960022, "activity_10": 12.260537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.833373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.963703, "high": 11.963703, "low": 11.687619, "close": 11.779648, "volume": 9589}, "trend_line": null, "activity_lines": {"activity_5": 11.858178, "activity_10": 12.126008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.771389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.779648, "high": 11.963703, "low": 11.521967, "close": 11.963703, "volume": 6425}, "trend_line": null, "activity_lines": {"activity_5": 11.885173, "activity_10": 12.055063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.726517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.963703, "high": 11.963703, "low": 11.963703, "close": 11.963703, "volume": 1244}, "trend_line": null, "activity_lines": {"activity_5": 11.912167, "activity_10": 12.001853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.686369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.59559, "high": 11.963703, "low": 11.558777, "close": 11.963703, "volume": 18995}, "trend_line": null, "activity_lines": {"activity_5": 11.939162, "activity_10": 11.96705, "activity_20": 12.321826, "activity_30": null}, "trend_signal": 0, "fair_value": 12.650236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.963703, "high": 12.129354, "low": 11.963703, "close": 12.129354, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 12.00665, "activity_10": 11.972739, "activity_20": 12.272218, "activity_30": null}, "trend_signal": 0, "fair_value": 12.625432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.687619, "high": 11.963704, "low": 11.521967, "close": 11.963703, "volume": 32517}, "trend_line": null, "activity_lines": {"activity_5": 12.007877, "activity_10": 11.96203, "activity_20": 12.212969, "activity_30": null}, "trend_signal": 0, "fair_value": 12.595354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.963703, "high": 11.963703, "low": 11.963703, "close": 11.963703, "volume": 1329}, "trend_line": null, "activity_lines": {"activity_5": 11.996833, "activity_10": 11.96638, "activity_20": 12.161082, "activity_30": null}, "trend_signal": 0, "fair_value": 12.56789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.963703, "high": 11.963703, "low": 11.706023, "close": 11.963703, "volume": 61786}, "trend_line": null, "activity_lines": {"activity_5": 11.98579, "activity_10": 11.970731, "activity_20": 12.115331, "activity_30": null}, "trend_signal": 0, "fair_value": 12.542716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.982109, "high": 13.804274, "low": 11.982109, "close": 12.423846, "volume": 155376}, "trend_line": null, "activity_lines": {"activity_5": 12.128127, "activity_10": 12.058743, "activity_20": 12.119976, "activity_30": null}, "trend_signal": 0, "fair_value": 12.537961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2425, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.423846, "high": 12.515874, "low": 12.423846, "close": 12.515874, "volume": 19159}, "trend_line": null, "activity_lines": {"activity_5": 12.270465, "activity_10": 12.151107, "activity_20": 12.137856, "activity_30": null}, "trend_signal": 0, "fair_value": 12.537112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.515874, "high": 12.515874, "low": 11.908486, "close": 11.963703, "volume": 14341}, "trend_line": null, "activity_lines": {"activity_5": 12.202977, "activity_10": 12.133035, "activity_20": 12.106654, "activity_30": null}, "trend_signal": 0, "fair_value": 12.515874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.816459, "high": 11.963703, "low": 11.687618, "close": 11.963703, "volume": 31966}, "trend_line": null, "activity_lines": {"activity_5": 12.13549, "activity_10": 12.111618, "activity_20": 12.082464, "activity_30": null}, "trend_signal": 0, "fair_value": 12.496154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.963703, "high": 11.963703, "low": 11.963703, "close": 11.963703, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": 12.068002, "activity_10": 12.0902, "activity_20": 12.062919, "activity_30": null}, "trend_signal": 0, "fair_value": 12.477794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316223, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.963703, "high": 11.963704, "low": 11.742835, "close": 11.742835, "volume": 6856}, "trend_line": 12.453295, "activity_lines": {"activity_5": 11.926892, "activity_10": 12.028625, "activity_20": 12.027159, "activity_30": 12.17428}, "trend_signal": 0, "fair_value": 12.453295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.307501, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.055731, "high": 12.14776, "low": 11.724429, "close": 11.963703, "volume": 158183}, "trend_line": 12.404827, "activity_lines": {"activity_5": 11.904805, "activity_10": 12.011223, "activity_20": 12.016203, "activity_30": 12.142694}, "trend_signal": 0, "fair_value": 12.437502, "relative_strength": null, "rate_of_change": -0.3891982001550715, "market_dynamics": 0.398895, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.239788, "high": 12.239788, "low": 11.742835, "close": 11.779648, "volume": 117798}, "trend_line": 12.347155, "activity_lines": {"activity_5": 11.858178, "activity_10": 11.963369, "activity_20": 11.992101, "activity_30": 12.10236}, "trend_signal": 0, "fair_value": 12.416944, "relative_strength": null, "rate_of_change": -0.4649157944725742, "market_dynamics": 0.364499, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.14776, "high": 12.368629, "low": 11.798052, "close": 12.14776, "volume": 396631}, "trend_line": 12.310344, "activity_lines": {"activity_5": 11.946525, "activity_10": 11.98579, "activity_20": 12.007877, "activity_30": 12.089495}, "trend_signal": 0, "fair_value": 12.408787, "relative_strength": null, "rate_of_change": -0.29813345665459084, "market_dynamics": 0.525998, "expectation": {"probability": 35.1607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.14776, "high": 12.515874, "low": 12.000514, "close": 12.055731, "volume": 178912}, "trend_line": 12.267397, "activity_lines": {"activity_5": 11.991925, "activity_10": 11.988133, "activity_20": 12.014012, "activity_30": 12.073069}, "trend_signal": 0, "fair_value": 12.398403, "relative_strength": null, "rate_of_change": -0.3488692111284611, "market_dynamics": 0.725846, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.055731, "high": 12.331817, "low": 11.963703, "close": 11.963703, "volume": 526797}, "trend_line": 12.22077, "activity_lines": {"activity_5": 12.000515, "activity_10": 11.972069, "activity_20": 12.010944, "activity_30": 12.053476}, "trend_signal": 0, "fair_value": 12.385983, "relative_strength": null, "rate_of_change": -0.3800887833009795, "market_dynamics": 0.703407, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.963703, "high": 12.221384, "low": 11.798051, "close": 11.963703, "volume": 24052}, "trend_line": 12.177823, "activity_lines": {"activity_5": 11.994379, "activity_10": 11.964372, "activity_20": 12.006825, "activity_30": 12.036891}, "trend_signal": 0, "fair_value": 12.374253, "relative_strength": null, "rate_of_change": -0.3514263012887064, "market_dynamics": 0.686705, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.963703, "high": 12.147761, "low": 11.706024, "close": 11.706024, "volume": 38004}, "trend_line": 12.120152, "activity_lines": {"activity_5": 11.902351, "activity_10": 11.919864, "activity_20": 11.978165, "activity_30": 12.006452}, "trend_signal": 0, "fair_value": 12.356192, "relative_strength": null, "rate_of_change": -0.47357397130834394, "market_dynamics": 0.379652, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.669213, "high": 12.14776, "low": 11.632402, "close": 12.055731, "volume": 72074}, "trend_line": 12.090703, "activity_lines": {"activity_5": 11.9318, "activity_10": 11.943624, "activity_20": 11.983161, "activity_30": 12.002296}, "trend_signal": 0, "fair_value": 12.348286, "relative_strength": null, "rate_of_change": -0.2429755006372826, "market_dynamics": 0.351164, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.055731, "high": 12.166166, "low": 11.687618, "close": 11.72443, "volume": 148386}, "trend_line": 12.048983, "activity_lines": {"activity_5": 11.85695, "activity_10": 11.905474, "activity_20": 11.956166, "activity_30": 11.978665}, "trend_signal": 0, "fair_value": 12.332289, "relative_strength": null, "rate_of_change": -0.3450585131402182, "market_dynamics": 0.155318, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.40544, "high": 12.40544, "low": 11.724429, "close": 12.14776, "volume": 12828}, "trend_line": 12.036099, "activity_lines": {"activity_5": 11.945298, "activity_10": 11.948644, "activity_20": 11.970627, "activity_30": 11.985038}, "trend_signal": 0, "fair_value": 12.327676, "relative_strength": null, "rate_of_change": -0.10693018655599128, "market_dynamics": 0.248701, "expectation": {"probability": 32.9835, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.14776, "high": 12.14776, "low": 11.33791, "close": 11.669212, "volume": 2890}, "trend_line": 11.995606, "activity_lines": {"activity_5": 11.861858, "activity_10": 11.897443, "activity_20": 11.938636, "activity_30": 11.961368}, "trend_signal": 0, "fair_value": 12.311616, "relative_strength": null, "rate_of_change": -0.3364296023154983, "market_dynamics": 0.275846, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.669212, "high": 11.669212, "low": 11.135447, "close": 11.669212, "volume": 11100}, "trend_line": 11.958182, "activity_lines": {"activity_5": 11.798052, "activity_10": 11.851596, "activity_20": 11.908837, "activity_30": 11.94031}, "trend_signal": 0, "fair_value": 12.296321, "relative_strength": null, "rate_of_change": -0.31198090367422604, "market_dynamics": 0.060776, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.669212, "high": 11.669212, "low": 11.669212, "close": 11.669212, "volume": 1000}, "trend_line": 11.948365, "activity_lines": {"activity_5": 11.7367, "activity_10": 11.807757, "activity_20": 11.880439, "activity_30": 11.921667}, "trend_signal": 0, "fair_value": 12.281737, "relative_strength": null, "rate_of_change": -0.08209441870009977, "market_dynamics": 0.003024, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.669212, "high": 11.761241, "low": 11.669212, "close": 11.761241, "volume": 1666}, "trend_line": 11.941616, "activity_lines": {"activity_5": 11.731792, "activity_10": 11.789351, "activity_20": 11.862209, "activity_30": 11.909594}, "trend_signal": 0, "fair_value": 12.269907, "relative_strength": null, "rate_of_change": -0.056484715691234776, "market_dynamics": -0.167261, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.871675, "high": 11.871675, "low": 11.245882, "close": 11.834864, "volume": 7203}, "trend_line": 11.944684, "activity_lines": {"activity_5": 11.74897, "activity_10": 11.789686, "activity_20": 11.851954, "activity_30": 11.902707}, "trend_signal": 0, "fair_value": 12.26024, "relative_strength": null, "rate_of_change": 0.02569166518167003, "market_dynamics": -0.112151, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.834864, "high": 11.871675, "low": 11.227475, "close": 11.448345, "volume": 11396}, "trend_line": 11.927505, "activity_lines": {"activity_5": 11.658169, "activity_10": 11.722087, "activity_20": 11.807693, "activity_30": 11.870685}, "trend_signal": 0, "fair_value": 12.24259, "relative_strength": null, "rate_of_change": -0.1438213015932485, "market_dynamics": -0.229415, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.264287, "high": 11.779647, "low": 11.043419, "close": 11.227476, "volume": 25979}, "trend_line": 11.9091, "activity_lines": {"activity_5": 11.50847, "activity_10": 11.6237, "activity_20": 11.74748, "activity_30": 11.825522}, "trend_signal": 0, "fair_value": 12.220992, "relative_strength": null, "rate_of_change": -0.15430720842288106, "market_dynamics": -0.449504, "expectation": {"probability": 40.6135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.061825, "high": 11.650806, "low": 11.061825, "close": 11.153853, "volume": 12116}, "trend_line": 11.882105, "activity_lines": {"activity_5": 11.363678, "activity_10": 11.520628, "activity_20": 11.683762, "activity_30": 11.776797}, "trend_signal": 0, "fair_value": 12.198759, "relative_strength": null, "rate_of_change": -0.22667539948443804, "market_dynamics": -0.767191, "expectation": {"probability": 39.1253, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.153853, "high": 11.190664, "low": 11.135448, "close": 11.135448, "volume": 4221}, "trend_line": 11.854496, "activity_lines": {"activity_5": 11.247109, "activity_10": 11.430608, "activity_20": 11.622146, "activity_30": 11.728625}, "trend_signal": 0, "fair_value": 12.177059, "relative_strength": null, "rate_of_change": -0.23235781875349526, "market_dynamics": -1.135633, "expectation": {"probability": 37.7423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.135448, "high": 11.135448, "low": 11.061825, "close": 11.135448, "volume": 7396}, "trend_line": 11.826888, "activity_lines": {"activity_5": 11.172259, "activity_10": 11.351296, "activity_20": 11.564475, "activity_30": 11.682235}, "trend_signal": 0, "fair_value": 12.156227, "relative_strength": null, "rate_of_change": -0.2328905421200443, "market_dynamics": -1.293303, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.319504, "high": 11.319504, "low": 10.123133, "close": 10.14154, "volume": 64919}, "trend_line": 11.760627, "activity_lines": {"activity_5": 10.812735, "activity_10": 11.10968, "activity_20": 11.415039, "activity_30": 11.573503}, "trend_signal": 0, "fair_value": 12.116723, "relative_strength": null, "rate_of_change": -0.5602572713971824, "market_dynamics": -1.294464, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14154, "high": 10.638494, "low": 10.14154, "close": 10.159945, "volume": 7678}, "trend_line": 11.700502, "activity_lines": {"activity_5": 10.546465, "activity_10": 10.899185, "activity_20": 11.276032, "activity_30": 11.470233}, "trend_signal": 0, "fair_value": 12.079093, "relative_strength": -18.2389, "rate_of_change": -0.5112397493773021, "market_dynamics": -1.318019, "expectation": {"probability": 25.6604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.344001, "high": 10.472841, "low": 10.17835, "close": 10.17835, "volume": 9185}, "trend_line": 11.64099, "activity_lines": {"activity_5": 10.3575, "activity_10": 10.719479, "activity_20": 11.146491, "activity_30": 11.37203}, "trend_signal": 0, "fair_value": 12.04323, "relative_strength": -17.770266, "rate_of_change": -0.5086277494760463, "market_dynamics": -1.317113, "expectation": {"probability": 28.4936, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.141539, "high": 10.141539, "low": 9.294877, "close": 10.123133, "volume": 7632}, "trend_line": 11.579638, "activity_lines": {"activity_5": 10.215162, "activity_10": 10.556839, "activity_20": 11.021069, "activity_30": 11.274103}, "trend_signal": 0, "fair_value": 12.007673, "relative_strength": -15.129028, "rate_of_change": -0.5270342127259038, "market_dynamics": -1.330065, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.313283, "high": 9.791831, "low": 9.202849, "close": 9.791831, "volume": 10534}, "trend_line": 11.491904, "activity_lines": {"activity_5": 10.029878, "activity_10": 10.363746, "activity_20": 10.873297, "activity_30": 11.158761}, "trend_signal": 0, "fair_value": 11.967385, "relative_strength": -19.092398, "rate_of_change": -0.7576575364445703, "market_dynamics": -1.36704, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.662992, "high": 10.601682, "low": 9.202849, "close": 10.601682, "volume": 78556}, "trend_line": 11.428098, "activity_lines": {"activity_5": 10.204119, "activity_10": 10.355045, "activity_20": 10.812997, "activity_30": 11.101327}, "trend_signal": 0, "fair_value": 11.942997, "relative_strength": -13.92118, "rate_of_change": -0.55522566147437, "market_dynamics": -1.099471, "expectation": {"probability": 29.421, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.69371, "high": 11.245882, "low": 10.30719, "close": 11.043419, "volume": 35887}, "trend_line": 11.397422, "activity_lines": {"activity_5": 10.494929, "activity_10": 10.442054, "activity_20": 10.801252, "activity_30": 11.076509}, "trend_signal": 0, "fair_value": 11.927215, "relative_strength": -9.52696, "rate_of_change": -0.26842611955199985, "market_dynamics": -0.723591, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.411532, "high": 11.521967, "low": 11.411532, "close": 11.503561, "volume": 28120}, "trend_line": 11.382083, "activity_lines": {"activity_5": 10.880221, "activity_10": 10.616072, "activity_20": 10.836486, "activity_30": 11.083357}, "trend_signal": 0, "fair_value": 11.919911, "relative_strength": -5.017808, "rate_of_change": -0.1345830662407769, "market_dynamics": -0.217481, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.503561, "high": 11.503561, "low": 10.859363, "close": 10.859363, "volume": 7412}, "trend_line": 11.345272, "activity_lines": {"activity_5": 10.962434, "activity_10": 10.666604, "activity_20": 10.812997, "activity_30": 11.049633}, "trend_signal": 0, "fair_value": 11.901935, "relative_strength": -7.945264, "rate_of_change": -0.3234118043243943, "market_dynamics": 0.177397, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.859363, "high": 11.485155, "low": 10.859363, "close": 11.209071, "volume": 9122}, "trend_line": 11.32748, "activity_lines": {"activity_5": 11.112134, "activity_10": 10.785739, "activity_20": 10.826933, "activity_30": 11.040846}, "trend_signal": 0, "fair_value": 11.890387, "relative_strength": -6.444298, "rate_of_change": -0.1568230360629523, "market_dynamics": 0.40928, "expectation": {"probability": 35.5643, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.209071, "high": 11.209071, "low": 10.859363, "close": 10.859363, "volume": 7106}, "trend_line": 11.290669, "activity_lines": {"activity_5": 11.050782, "activity_10": 10.839953, "activity_20": 10.812033, "activity_30": 11.010645}, "trend_signal": 0, "fair_value": 11.873485, "relative_strength": -11.022349, "rate_of_change": -0.3249707790258747, "market_dynamics": 0.476281, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.804144, "high": 11.043418, "low": 10.159945, "close": 10.564871, "volume": 42756}, "trend_line": 11.250176, "activity_lines": {"activity_5": 10.874087, "activity_10": 10.827571, "activity_20": 10.772943, "activity_30": 10.963819}, "trend_signal": 0, "fair_value": 11.852379, "relative_strength": -9.959655, "rate_of_change": -0.3586412815750747, "market_dynamics": 0.452448, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.215162, "high": 10.215162, "low": 10.123133, "close": 10.123133, "volume": 7759}, "trend_line": 11.182689, "activity_lines": {"activity_5": 10.58205, "activity_10": 10.72751, "activity_20": 10.697041, "activity_30": 10.891107}, "trend_signal": 0, "fair_value": 11.82493, "relative_strength": -13.443153, "rate_of_change": -0.5998750597323975, "market_dynamics": 0.375315, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.123133, "high": 10.693709, "low": 10.123133, "close": 10.693709, "volume": 28353}, "trend_line": 11.137288, "activity_lines": {"activity_5": 10.572232, "activity_10": 10.732195, "activity_20": 10.682842, "activity_30": 10.85956}, "trend_signal": 0, "fair_value": 11.807255, "relative_strength": -7.367813, "rate_of_change": -0.40599358526379503, "market_dynamics": 0.337909, "expectation": {"probability": 34.0987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.69371, "high": 10.767333, "low": 10.159945, "close": 10.564871, "volume": 16095}, "trend_line": 11.09066, "activity_lines": {"activity_5": 10.530513, "activity_10": 10.703081, "activity_20": 10.661457, "activity_30": 10.82263}, "trend_signal": 0, "fair_value": 11.788141, "relative_strength": -7.878427, "rate_of_change": -0.4186656572048789, "market_dynamics": 0.329502, "expectation": {"probability": 42.7813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.564871, "high": 10.804145, "low": 10.564871, "close": 10.804145, "volume": 20773}, "trend_line": 11.052008, "activity_lines": {"activity_5": 10.611498, "activity_10": 10.703415, "activity_20": 10.668907, "activity_30": 10.804145}, "trend_signal": 0, "fair_value": 11.773232, "relative_strength": -6.440131, "rate_of_change": -0.34850946652407544, "market_dynamics": 0.323007, "expectation": {"probability": 34.806, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.932985, "high": 11.485156, "low": 10.932985, "close": 11.135448, "volume": 15933}, "trend_line": 11.032989, "activity_lines": {"activity_5": 10.806599, "activity_10": 10.760306, "activity_20": 10.710977, "activity_30": 10.809528}, "trend_signal": 0, "fair_value": 11.763713, "relative_strength": -4.031519, "rate_of_change": -0.17208637561608822, "market_dynamics": 0.51523, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.135447, "high": 11.871675, "low": 11.135447, "close": 11.319504, "volume": 20106}, "trend_line": 11.008448, "activity_lines": {"activity_5": 11.025013, "activity_10": 10.848988, "activity_20": 10.771015, "activity_30": 10.828013}, "trend_signal": 0, "fair_value": 11.757181, "relative_strength": 0.652815, "rate_of_change": -0.2224329236619472, "market_dynamics": 0.6377, "expectation": {"probability": 36.3924, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.319504, "high": 11.503561, "low": 11.172259, "close": 11.411532, "volume": 12718}, "trend_line": 10.998018, "activity_lines": {"activity_5": 11.194345, "activity_10": 10.957749, "activity_20": 10.839028, "activity_30": 10.854018}, "trend_signal": 0, "fair_value": 11.752171, "relative_strength": 1.299186, "rate_of_change": -0.09474541733766191, "market_dynamics": 0.816909, "expectation": {"probability": 38.9058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.503561, "high": 12.129355, "low": 11.319504, "close": 11.33791, "volume": 75850}, "trend_line": 10.971023, "activity_lines": {"activity_5": 11.291282, "activity_10": 11.043084, "activity_20": 10.898715, "activity_30": 10.875947}, "trend_signal": 0, "fair_value": 11.746253, "relative_strength": 2.586958, "rate_of_change": -0.24545331713404575, "market_dynamics": 1.05441, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.33791, "high": 11.890079, "low": 11.043419, "close": 11.890079, "volume": 13875}, "trend_line": 10.978385, "activity_lines": {"activity_5": 11.520739, "activity_10": 11.226471, "activity_20": 11.010025, "activity_30": 10.935241}, "trend_signal": 0, "fair_value": 11.748279, "relative_strength": 5.141132, "rate_of_change": 0.0671040430778311, "market_dynamics": 1.177937, "expectation": {"probability": 26.971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.945297, "high": 12.239788, "low": 11.945297, "close": 12.239788, "volume": 17256}, "trend_line": 10.997405, "activity_lines": {"activity_5": 11.79437, "activity_10": 11.454702, "activity_20": 11.146315, "activity_30": 11.016622}, "trend_signal": 1, "fair_value": 11.755106, "relative_strength": 6.86269, "rate_of_change": 0.17324952622813963, "market_dynamics": 1.237083, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.331817, "high": 12.699931, "low": 11.963703, "close": 12.092543, "volume": 17666}, "trend_line": 11.011516, "activity_lines": {"activity_5": 11.945297, "activity_10": 11.625708, "activity_20": 11.258677, "activity_30": 11.087276}, "trend_signal": 1, "fair_value": 11.759728, "relative_strength": 7.553019, "rate_of_change": 0.12831208816988882, "market_dynamics": 1.268236, "expectation": {"probability": 78.0822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.055731, "high": 12.055731, "low": 11.871675, "close": 11.908485, "volume": 171048}, "trend_line": 11.016424, "activity_lines": {"activity_5": 11.983335, "activity_10": 11.727441, "activity_20": 11.344395, "activity_30": 11.145145}, "trend_signal": 1, "fair_value": 11.761738, "relative_strength": 6.280307, "rate_of_change": 0.04457151948923614, "market_dynamics": 1.242049, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.239788, "high": 12.239788, "low": 11.963703, "close": 11.963703, "volume": 7623}, "trend_line": 11.020718, "activity_lines": {"activity_5": 12.006649, "activity_10": 11.817127, "activity_20": 11.42687, "activity_30": 11.206259}, "trend_signal": 1, "fair_value": 11.764431, "relative_strength": 4.715705, "rate_of_change": 0.03897816569151476, "market_dynamics": 1.232831, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.963704, "high": 11.963704, "low": 11.245881, "close": 11.779648, "volume": 13317}, "trend_line": 11.031762, "activity_lines": {"activity_5": 11.926892, "activity_10": 11.847915, "activity_20": 11.481474, "activity_30": 11.255223}, "trend_signal": 1, "fair_value": 11.764631, "relative_strength": 3.206502, "rate_of_change": 0.10021125665315139, "market_dynamics": 1.211523, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.945297, "high": 12.40544, "low": 11.669212, "close": 12.14776, "volume": 54777}, "trend_line": 11.062438, "activity_lines": {"activity_5": 11.977201, "activity_10": 11.927896, "activity_20": 11.565527, "activity_30": 11.327222}, "trend_signal": 1, "fair_value": 11.769607, "relative_strength": 5.124978, "rate_of_change": 0.2780698133262819, "market_dynamics": 1.247584, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.331817, "high": 12.699932, "low": 11.945297, "close": 11.963703, "volume": 81252}, "trend_line": 11.089433, "activity_lines": {"activity_5": 11.972293, "activity_10": 11.956006, "activity_20": 11.626791, "activity_30": 11.385369}, "trend_signal": 1, "fair_value": 11.772095, "relative_strength": 2.846552, "rate_of_change": 0.244023966507197, "market_dynamics": 1.254694, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.239789, "high": 13.068046, "low": 11.963703, "close": 12.166166, "volume": 67139}, "trend_line": 11.12379, "activity_lines": {"activity_5": 12.043461, "activity_10": 12.009215, "activity_20": 11.705147, "activity_30": 11.454835}, "trend_signal": 1, "fair_value": 11.777084, "relative_strength": 4.112908, "rate_of_change": 0.30981746316515885, "market_dynamics": 1.31568, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.331816, "high": 12.663119, "low": 11.982109, "close": 12.074138, "volume": 71060}, "trend_line": 11.15508, "activity_lines": {"activity_5": 12.066775, "activity_10": 12.031972, "activity_20": 11.768515, "activity_30": 11.516148}, "trend_signal": 1, "fair_value": 11.780797, "relative_strength": 3.201695, "rate_of_change": 0.28128902109802745, "market_dynamics": 1.359034, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.239788, "high": 12.423846, "low": 11.98211, "close": 12.423846, "volume": 34093}, "trend_line": 11.231157, "activity_lines": {"activity_5": 12.199296, "activity_10": 12.104925, "activity_20": 11.86107, "activity_30": 11.598004}, "trend_signal": 1, "fair_value": 11.788736, "relative_strength": 6.609501, "rate_of_change": 0.6819942125022835, "market_dynamics": 1.305202, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.423846, "high": 12.423846, "low": 11.871675, "close": 11.963703, "volume": 18990}, "trend_line": 11.291282, "activity_lines": {"activity_5": 12.13549, "activity_10": 12.084512, "activity_20": 11.902351, "activity_30": 11.645265}, "trend_signal": 1, "fair_value": 11.790869, "relative_strength": 2.627695, "rate_of_change": 0.5353411051060999, "market_dynamics": 0.945706, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.14776, "high": 12.368629, "low": 11.871675, "close": 11.871675, "volume": 161150}, "trend_line": 11.347726, "activity_lines": {"activity_5": 12.053278, "activity_10": 12.052385, "activity_20": 11.928207, "activity_30": 11.68271}, "trend_signal": 1, "fair_value": 11.791843, "relative_strength": 4.114425, "rate_of_change": 0.4998900921967855, "market_dynamics": 0.631537, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.871675, "high": 11.890079, "low": 11.816457, "close": 11.871675, "volume": 5221}, "trend_line": 11.406011, "activity_lines": {"activity_5": 11.977201, "activity_10": 12.024275, "activity_20": 11.945736, "activity_30": 11.716513}, "trend_signal": 1, "fair_value": 11.792793, "relative_strength": 6.607394, "rate_of_change": 0.5136271355159588, "market_dynamics": 0.190768, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.779648, "high": 11.963703, "low": 10.914579, "close": 11.595591, "volume": 69956}, "trend_line": 11.466136, "activity_lines": {"activity_5": 11.828729, "activity_10": 11.946637, "activity_20": 11.931362, "activity_30": 11.728744}, "trend_signal": 1, "fair_value": 11.790473, "relative_strength": 4.827008, "rate_of_change": 0.5271343329407722, "market_dynamics": -0.270597, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.595589, "high": 11.963703, "low": 11.319504, "close": 11.595591, "volume": 7768}, "trend_line": 11.499266, "activity_lines": {"activity_5": 11.71216, "activity_10": 11.875691, "activity_20": 11.91208, "activity_30": 11.737096}, "trend_signal": 1, "fair_value": 11.788207, "relative_strength": 4.461445, "rate_of_change": 0.2889377903768094, "market_dynamics": -0.514947, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.258195, "high": 13.031234, "low": 12.055731, "close": 12.883988, "volume": 212375}, "trend_line": 11.560619, "activity_lines": {"activity_5": 12.080273, "activity_10": 12.042346, "activity_20": 12.011734, "activity_30": 11.826433}, "trend_signal": 1, "fair_value": 11.800802, "relative_strength": 13.209681, "rate_of_change": 0.5335384014944992, "market_dynamics": -0.374892, "expectation": {"probability": 30.9278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.865583, "high": 12.883988, "low": 12.865583, "close": 12.883988, "volume": 945}, "trend_line": 11.606633, "activity_lines": {"activity_5": 12.387035, "activity_10": 12.195616, "activity_20": 12.103061, "activity_30": 11.911811}, "trend_signal": 1, "fair_value": 11.813111, "relative_strength": 14.213141, "rate_of_change": 0.39802366983982046, "market_dynamics": -0.181105, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.055732, "high": 12.607903, "low": 10.877768, "close": 12.607903, "volume": 61132}, "trend_line": 11.664918, "activity_lines": {"activity_5": 12.53428, "activity_10": 12.281955, "activity_20": 12.160645, "activity_30": 11.976409}, "trend_signal": 1, "fair_value": 11.822042, "relative_strength": 15.075581, "rate_of_change": 0.5021697506934155, "market_dynamics": 0.073154, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.607903, "high": 12.607903, "low": 11.503561, "close": 11.540373, "volume": 28634}, "trend_line": 11.675961, "activity_lines": {"activity_5": 12.276601, "activity_10": 12.166166, "activity_20": 12.110862, "activity_30": 11.968374}, "trend_signal": 1, "fair_value": 11.818912, "relative_strength": 4.766227, "rate_of_change": 0.094668475166298, "market_dynamics": 0.123533, "expectation": {"probability": 41.2422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.337909, "high": 11.871676, "low": 11.227476, "close": 11.834864, "volume": 593517}, "trend_line": 11.708478, "activity_lines": {"activity_5": 12.120766, "activity_10": 12.113627, "activity_20": 12.088161, "activity_30": 11.978626}, "trend_signal": 1, "fair_value": 11.819087, "relative_strength": 5.364006, "rate_of_change": 0.27849527760498993, "market_dynamics": -0.085891, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.429939, "high": 11.613995, "low": 11.245881, "close": 11.319504, "volume": 33300}, "trend_line": 11.733632, "activity_lines": {"activity_5": 11.777193, "activity_10": 11.978094, "activity_20": 12.016642, "activity_30": 11.953531}, "trend_signal": 1, "fair_value": 11.813657, "relative_strength": 2.724861, "rate_of_change": 0.2148357796803356, "market_dynamics": -0.434098, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.319504, "high": 11.319504, "low": 11.098636, "close": 11.245882, "volume": 52989}, "trend_line": 11.771057, "activity_lines": {"activity_5": 11.513378, "activity_10": 11.840888, "activity_20": 11.942493, "activity_30": 11.922063}, "trend_signal": 0, "fair_value": 11.807552, "relative_strength": 3.575607, "rate_of_change": 0.31895494932856855, "market_dynamics": -0.825977, "expectation": {"probability": 47.7341, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.135447, "high": 11.135447, "low": 10.859362, "close": 11.117041, "volume": 5126}, "trend_line": 11.785168, "activity_lines": {"activity_5": 11.315823, "activity_10": 11.691634, "activity_20": 11.860106, "activity_30": 11.879869}, "trend_signal": 0, "fair_value": 11.800206, "relative_strength": 1.27403, "rate_of_change": 0.11987878403782908, "market_dynamics": -0.973994, "expectation": {"probability": 46.5619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.914579, "high": 11.319504, "low": 10.380814, "close": 11.319504, "volume": 96345}, "trend_line": 11.810323, "activity_lines": {"activity_5": 11.285147, "activity_10": 11.592912, "activity_20": 11.800769, "activity_30": 11.849826}, "trend_signal": 0, "fair_value": 11.795146, "relative_strength": 5.732137, "rate_of_change": 0.21344625719378643, "market_dynamics": -1.232759, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.491248, "high": 10.95139, "low": 10.491248, "close": 10.95139, "volume": 17983}, "trend_line": 11.815231, "activity_lines": {"activity_5": 11.14649, "activity_10": 11.432281, "activity_20": 11.709442, "activity_30": 11.794411}, "trend_signal": 0, "fair_value": 11.786357, "relative_strength": 4.106142, "rate_of_change": 0.04155686512553769, "market_dynamics": -1.294051, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.95139, "high": 10.95139, "low": 10.95139, "close": 10.95139, "volume": 927}, "trend_line": 11.809096, "activity_lines": {"activity_5": 11.066732, "activity_10": 11.283362, "activity_20": 11.622059, "activity_30": 11.738679}, "trend_signal": 0, "fair_value": 11.777749, "relative_strength": 4.042873, "rate_of_change": -0.05192450321115555, "market_dynamics": -1.298651, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.95139, "high": 10.95139, "low": 10.288786, "close": 10.399219, "volume": 3808}, "trend_line": 11.778419, "activity_lines": {"activity_5": 10.827458, "activity_10": 11.069187, "activity_20": 11.487785, "activity_30": 11.647719}, "trend_signal": 0, "fair_value": 11.763682, "relative_strength": 0.350513, "rate_of_change": -0.2597743298894406, "market_dynamics": -1.303728, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.399219, "high": 11.411532, "low": 10.399219, "close": 11.411532, "volume": 43655}, "trend_line": 11.778419, "activity_lines": {"activity_5": 10.982066, "activity_10": 11.084246, "activity_20": 11.457372, "activity_30": 11.624049}, "trend_signal": 0, "fair_value": 11.760125, "relative_strength": 12.284687, "rate_of_change": 0.0, "market_dynamics": -1.14731, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.411532, "high": 11.963703, "low": 11.135448, "close": 11.319504, "volume": 8117}, "trend_line": 11.777806, "activity_lines": {"activity_5": 11.086365, "activity_10": 11.104325, "activity_20": 11.421787, "activity_30": 11.594442}, "trend_signal": 0, "fair_value": 11.755719, "relative_strength": 6.62111, "rate_of_change": -0.005204433634085615, "market_dynamics": -0.958323, "expectation": {"probability": 44.8911, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.319504, "high": 12.423847, "low": 11.319504, "close": 12.331817, "volume": 24766}, "trend_line": 11.79253, "activity_lines": {"activity_5": 11.528102, "activity_10": 11.312476, "activity_20": 11.486207, "activity_30": 11.630184}, "trend_signal": 0, "fair_value": 11.761423, "relative_strength": 14.012734, "rate_of_change": 0.1250147947758631, "market_dynamics": -0.633118, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.295006, "high": 12.883988, "low": 11.577184, "close": 12.883988, "volume": 8332}, "trend_line": 11.814004, "activity_lines": {"activity_5": 12.061867, "activity_10": 11.611987, "activity_20": 11.603653, "activity_30": 11.700601}, "trend_signal": 0, "fair_value": 11.772429, "relative_strength": 18.306076, "rate_of_change": 0.18209832834855055, "market_dynamics": -0.135998, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.239788, "high": 13.412232, "low": 11.963703, "close": 12.639193, "volume": 46237}, "trend_line": 11.832225, "activity_lines": {"activity_5": 12.385194, "activity_10": 11.838545, "activity_20": 11.693403, "activity_30": 11.753839}, "trend_signal": 0, "fair_value": 11.780844, "relative_strength": 18.160371, "rate_of_change": 0.15423221458193775, "market_dynamics": 0.199175, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.716497, "high": 12.900094, "low": 11.88548, "close": 12.65852, "volume": 282037}, "trend_line": 11.857227, "activity_lines": {"activity_5": 12.565632, "activity_10": 12.043283, "activity_20": 11.781338, "activity_30": 11.807148}, "trend_signal": 0, "fair_value": 11.789283, "relative_strength": 18.27309, "rate_of_change": 0.21130429821948649, "market_dynamics": 0.674398, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.387955, "high": 12.648856, "low": 12.243011, "close": 12.271999, "volume": 6654}, "trend_line": 11.867503, "activity_lines": {"activity_5": 12.534096, "activity_10": 12.149718, "activity_20": 11.828715, "activity_30": 11.833908}, "trend_signal": 0, "fair_value": 11.79388, "relative_strength": 14.302975, "rate_of_change": 0.08666444523664163, "market_dynamics": 0.807781, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.098066, "high": 12.639193, "low": 11.692221, "close": 12.639193, "volume": 57771}, "trend_line": 11.896155, "activity_lines": {"activity_5": 12.56146, "activity_10": 12.305598, "activity_20": 11.907842, "activity_30": 11.883694}, "trend_signal": 0, "fair_value": 11.801855, "relative_strength": 16.954636, "rate_of_change": 0.24143242264190717, "market_dynamics": 0.903003, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.07874, "high": 12.619867, "low": 11.827501, "close": 11.827502, "volume": 9991}, "trend_line": 11.885479, "activity_lines": {"activity_5": 12.297767, "activity_10": 12.28321, "activity_20": 11.904696, "activity_30": 11.879265}, "trend_signal": 0, "fair_value": 11.802095, "relative_strength": 9.844058, "rate_of_change": -0.08974328259845411, "market_dynamics": 0.784344, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.827502, "high": 12.040088, "low": 11.827502, "close": 11.991773, "volume": 20019}, "trend_line": 11.886415, "activity_lines": {"activity_5": 12.159265, "activity_10": 12.27476, "activity_20": 11.922225, "activity_30": 11.886123}, "trend_signal": 0, "fair_value": 11.803851, "relative_strength": 10.528291, "rate_of_change": 0.007875155894006306, "market_dynamics": 0.554579, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.658519, "high": 12.658519, "low": 11.817838, "close": 12.059413, "volume": 10128}, "trend_line": 11.882857, "activity_lines": {"activity_5": 12.08647, "activity_10": 12.249653, "activity_20": 11.950445, "activity_30": 11.897284}, "trend_signal": 1, "fair_value": 11.806195, "relative_strength": 12.08213, "rate_of_change": -0.029933331454437273, "market_dynamics": 0.48622, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.194696, "high": 12.72616, "low": 11.788849, "close": 11.798512, "volume": 82417}, "trend_line": 11.873669, "activity_lines": {"activity_5": 11.966649, "activity_10": 12.16533, "activity_20": 11.956429, "activity_30": 11.891842}, "trend_signal": 1, "fair_value": 11.806126, "relative_strength": 10.115995, "rate_of_change": -0.0773214724371418, "market_dynamics": 0.345922, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.78885, "high": 12.56189, "low": 11.788849, "close": 11.982109, "volume": 25522}, "trend_line": 11.858945, "activity_lines": {"activity_5": 11.939592, "activity_10": 12.105679, "activity_20": 11.978669, "activity_30": 11.898838}, "trend_signal": 1, "fair_value": 11.807711, "relative_strength": 13.498726, "rate_of_change": -0.12400547800346542, "market_dynamics": 0.32297, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.88548, "high": 11.914468, "low": 11.59559, "close": 11.769524, "volume": 30331}, "trend_line": 11.852472, "activity_lines": {"activity_5": 11.885479, "activity_10": 12.013734, "activity_20": 11.979962, "activity_30": 11.893069}, "trend_signal": 1, "fair_value": 11.80737, "relative_strength": 7.760741, "rate_of_change": -0.05458327026560734, "market_dynamics": 0.270069, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.769524, "high": 11.982109, "low": 11.643906, "close": 11.643906, "volume": 2173}, "trend_line": 11.84488, "activity_lines": {"activity_5": 11.793359, "activity_10": 11.919212, "activity_20": 11.967148, "activity_30": 11.879613}, "trend_signal": 0, "fair_value": 11.805924, "relative_strength": 1.34554, "rate_of_change": -0.0640541483666927, "market_dynamics": 0.052898, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.750197, "high": 11.982109, "low": 11.556938, "close": 11.982109, "volume": 69724}, "trend_line": 11.848561, "activity_lines": {"activity_5": 11.837165, "activity_10": 11.904279, "activity_20": 11.984649, "activity_30": 11.888467}, "trend_signal": 0, "fair_value": 11.807469, "relative_strength": 2.279801, "rate_of_change": 0.03107671837958905, "market_dynamics": -0.068026, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.17537, "high": 12.56189, "low": 11.78885, "close": 12.56189, "volume": 20900}, "trend_line": 11.880771, "activity_lines": {"activity_5": 12.079384, "activity_10": 12.007058, "activity_20": 12.053248, "activity_30": 11.934488}, "trend_signal": 1, "fair_value": 11.814029, "relative_strength": 5.937251, "rate_of_change": 0.2718473576664642, "market_dynamics": -0.16794, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.339641, "high": 12.735824, "low": 11.740535, "close": 12.07874, "volume": 18907}, "trend_line": 11.896876, "activity_lines": {"activity_5": 12.109662, "activity_10": 12.016721, "activity_20": 12.069916, "activity_30": 11.94726}, "trend_signal": 1, "fair_value": 11.816311, "relative_strength": 0.621862, "rate_of_change": 0.13555517567000802, "market_dynamics": -0.374172, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.875816, "high": 12.17537, "low": 11.585927, "close": 11.982109, "volume": 52648}, "trend_line": 11.866813, "activity_lines": {"activity_5": 12.101287, "activity_10": 12.019005, "activity_20": 12.072013, "activity_30": 11.952759}, "trend_signal": 1, "fair_value": 11.817728, "relative_strength": 0.277898, "rate_of_change": -0.2526965902645381, "market_dynamics": -0.353715, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.721209, "high": 12.561889, "low": 11.460308, "close": 11.837165, "volume": 55562}, "trend_line": 11.831919, "activity_lines": {"activity_5": 12.030425, "activity_10": 11.992124, "activity_20": 12.055397, "activity_30": 11.950847}, "trend_signal": 1, "fair_value": 11.817893, "relative_strength": -1.525608, "rate_of_change": -0.29404693576953905, "market_dynamics": -0.42828, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.837165, "high": 11.982109, "low": 11.837165, "close": 11.982109, "volume": 940}, "trend_line": 11.811059, "activity_lines": {"activity_5": 11.994993, "activity_10": 11.994408, "activity_20": 12.045739, "activity_30": 11.960536}, "trend_signal": 1, "fair_value": 11.819273, "relative_strength": 2.526002, "rate_of_change": -0.17630276204560724, "market_dynamics": -0.515575, "expectation": {"probability": 27.9769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.982109, "high": 12.56189, "low": 11.88548, "close": 12.56189, "volume": 5709}, "trend_line": 11.84511, "activity_lines": {"activity_5": 12.152823, "activity_10": 12.103512, "activity_20": 12.08858, "activity_30": 12.008977}, "trend_signal": 1, "fair_value": 11.825461, "relative_strength": 8.355819, "rate_of_change": 0.2882976031192447, "market_dynamics": -0.326035, "expectation": {"probability": 29.684, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56189, "high": 12.56189, "low": 12.030425, "close": 12.030425, "volume": 4750}, "trend_line": 11.851628, "activity_lines": {"activity_5": 12.133497, "activity_10": 12.102107, "activity_20": 12.07489, "activity_30": 12.020933}, "trend_signal": 1, "fair_value": 11.827155, "relative_strength": 5.094658, "rate_of_change": 0.05502692672334661, "market_dynamics": -0.250191, "expectation": {"probability": 40.4299, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.030425, "high": 12.040087, "low": 11.701882, "close": 11.701882, "volume": 23125}, "trend_line": 11.864374, "activity_lines": {"activity_5": 12.007878, "activity_10": 12.040088, "activity_20": 12.031345, "activity_30": 12.011272}, "trend_signal": 1, "fair_value": 11.826128, "relative_strength": 5.533416, "rate_of_change": 0.10754640628274803, "market_dynamics": -0.311958, "expectation": {"probability": 45.438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.740535, "high": 12.330018, "low": 11.740535, "close": 12.330018, "volume": 35621}, "trend_line": 11.900512, "activity_lines": {"activity_5": 12.110319, "activity_10": 12.093505, "activity_20": 12.053252, "activity_30": 12.041313}, "trend_signal": 1, "fair_value": 11.830225, "relative_strength": 11.014322, "rate_of_change": 0.30459255583144224, "market_dynamics": -0.092311, "expectation": {"probability": 30.1848, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.937029, "high": 12.221946, "low": 11.593164, "close": 12.182647, "volume": 22433}, "trend_line": 11.936032, "activity_lines": {"activity_5": 12.13078, "activity_10": 12.107653, "activity_20": 12.062595, "activity_30": 12.059515}, "trend_signal": 1, "fair_value": 11.833067, "relative_strength": 8.517876, "rate_of_change": 0.29847455302763437, "market_dynamics": -0.068214, "expectation": {"probability": 39.4313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.182647, "high": 12.182647, "low": 12.182647, "close": 12.182647, "volume": 371}, "trend_line": 11.964804, "activity_lines": {"activity_5": 12.137871, "activity_10": 12.118155, "activity_20": 12.074205, "activity_30": 12.075426}, "trend_signal": 1, "fair_value": 11.835864, "relative_strength": 10.973658, "rate_of_change": 0.24105163256934983, "market_dynamics": -0.015153, "expectation": {"probability": 31.386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.182647, "high": 12.732831, "low": 11.573515, "close": 11.956678, "volume": 30276}, "trend_line": 11.998313, "activity_lines": {"activity_5": 12.094922, "activity_10": 12.094466, "activity_20": 12.064719, "activity_30": 12.074902}, "trend_signal": 1, "fair_value": 11.836823, "relative_strength": 7.870525, "rate_of_change": 0.2800630917146547, "market_dynamics": 0.130669, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.789659, "high": 12.300544, "low": 11.37702, "close": 12.300544, "volume": 25391}, "trend_line": 12.043285, "activity_lines": {"activity_5": 12.171512, "activity_10": 12.135519, "activity_20": 12.091233, "activity_30": 12.094401}, "trend_signal": 1, "fair_value": 11.840474, "relative_strength": 10.373172, "rate_of_change": 0.3748193600216928, "market_dynamics": 0.155326, "expectation": {"probability": 34.5374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89773, "high": 11.89773, "low": 11.612814, "close": 11.779834, "volume": 36512}, "trend_line": 12.089306, "activity_lines": {"activity_5": 12.034621, "activity_10": 12.076106, "activity_20": 12.065902, "activity_30": 12.077404}, "trend_signal": 0, "fair_value": 11.84, "relative_strength": 6.174396, "rate_of_change": 0.38212995872804995, "market_dynamics": -0.032692, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.789659, "high": 11.838782, "low": 11.22965, "close": 11.347547, "volume": 40276}, "trend_line": 12.087173, "activity_lines": {"activity_5": 11.790314, "activity_10": 11.939139, "activity_20": 12.000411, "activity_30": 12.029548}, "trend_signal": 0, "fair_value": 11.836183, "relative_strength": -1.088147, "rate_of_change": -0.017643692698328644, "market_dynamics": -0.324752, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.092104, "high": 11.180526, "low": 10.807186, "close": 11.180526, "volume": 41332}, "trend_line": 12.08254, "activity_lines": {"activity_5": 11.546006, "activity_10": 11.783342, "activity_20": 11.922402, "activity_30": 11.971055}, "trend_signal": 0, "fair_value": 11.831139, "relative_strength": -5.365035, "rate_of_change": -0.03832988904849884, "market_dynamics": -0.584364, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.131403, "high": 11.39667, "low": 11.101929, "close": 11.131402, "volume": 46275}, "trend_line": 12.042526, "activity_lines": {"activity_5": 11.352131, "activity_10": 11.643729, "activity_20": 11.842658, "activity_30": 11.909691}, "trend_signal": 0, "fair_value": 11.825798, "relative_strength": -7.834636, "rate_of_change": -0.33117208798811615, "market_dynamics": -0.950796, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.131402, "high": 12.271069, "low": 11.131402, "close": 11.642288, "volume": 59248}, "trend_line": 12.001136, "activity_lines": {"activity_5": 11.38357, "activity_10": 11.61335, "activity_20": 11.815621, "activity_30": 11.883869}, "trend_signal": 0, "fair_value": 11.824408, "relative_strength": -2.0621, "rate_of_change": -0.34369865591321797, "market_dynamics": -0.903074, "expectation": {"probability": 39.5489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.298422, "high": 12.271069, "low": 11.180526, "close": 11.593164, "volume": 119847}, "trend_line": 11.966269, "activity_lines": {"activity_5": 11.442518, "activity_10": 11.575122, "activity_20": 11.784511, "activity_30": 11.857549}, "trend_signal": 0, "fair_value": 11.822669, "relative_strength": -3.069804, "rate_of_change": -0.2905308297481189, "market_dynamics": -0.7171, "expectation": {"probability": 47.087, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.887906, "high": 11.887906, "low": 11.573514, "close": 11.573514, "volume": 9904}, "trend_line": 11.930102, "activity_lines": {"activity_5": 11.507361, "activity_10": 11.54672, "activity_20": 11.751771, "activity_30": 11.83221}, "trend_signal": 0, "fair_value": 11.82081, "relative_strength": -0.706321, "rate_of_change": -0.3022412416100685, "market_dynamics": -0.752309, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.593164, "high": 11.642288, "low": 11.37702, "close": 11.632463, "volume": 122156}, "trend_line": 11.908784, "activity_lines": {"activity_5": 11.576789, "activity_10": 11.540111, "activity_20": 11.726591, "activity_30": 11.813007}, "trend_signal": 0, "fair_value": 11.819414, "relative_strength": 1.824285, "rate_of_change": -0.17869084438673752, "market_dynamics": -0.551694, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.826837, "high": 11.789659, "low": 10.826837, "close": 11.485092, "volume": 74877}, "trend_line": 11.870314, "activity_lines": {"activity_5": 11.566965, "activity_10": 11.51671, "activity_20": 11.691802, "activity_30": 11.785672}, "trend_signal": 0, "fair_value": 11.816956, "relative_strength": -0.202493, "rate_of_change": -0.32303885938312615, "market_dynamics": -0.545843, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.789659, "high": 11.91738, "low": 10.974207, "close": 11.612813, "volume": 206249}, "trend_line": 11.863158, "activity_lines": {"activity_5": 11.576134, "activity_10": 11.525105, "activity_20": 11.672004, "activity_30": 11.769059}, "trend_signal": 0, "fair_value": 11.815466, "relative_strength": -0.314536, "rate_of_change": -0.06028484166467847, "market_dynamics": -0.526247, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.121577, "high": 11.573514, "low": 11.121577, "close": 11.200175, "volume": 24104}, "trend_line": 11.836771, "activity_lines": {"activity_5": 11.449723, "activity_10": 11.47098, "activity_20": 11.614665, "activity_30": 11.726286}, "trend_signal": 0, "fair_value": 11.811007, "relative_strength": -4.38605, "rate_of_change": -0.22242812579921564, "market_dynamics": -0.551953, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.39667, "high": 11.39667, "low": 11.101928, "close": 11.121577, "volume": 21461}, "trend_line": 11.80551, "activity_lines": {"activity_5": 11.323311, "activity_10": 11.413103, "activity_20": 11.552874, "activity_30": 11.680144}, "trend_signal": 0, "fair_value": 11.806048, "relative_strength": -6.174712, "rate_of_change": -0.2641007416634203, "market_dynamics": -0.855427, "expectation": {"probability": 46.0923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.219825, "high": 11.779833, "low": 11.082278, "close": 11.200175, "volume": 142161}, "trend_line": 11.785565, "activity_lines": {"activity_5": 11.253228, "activity_10": 11.373626, "activity_20": 11.502666, "activity_30": 11.641091}, "trend_signal": 0, "fair_value": 11.80172, "relative_strength": -6.853253, "rate_of_change": -0.16894653428780187, "market_dynamics": -0.926094, "expectation": {"probability": 39.0181, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.298423, "high": 11.534216, "low": 11.082279, "close": 11.21, "volume": 30033}, "trend_line": 11.759828, "activity_lines": {"activity_5": 11.21524, "activity_10": 11.335578, "activity_20": 11.459878, "activity_30": 11.603957}, "trend_signal": 0, "fair_value": 11.797523, "relative_strength": -7.205896, "rate_of_change": -0.218377311567154, "market_dynamics": -1.180585, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.21, "high": 11.99, "low": 11.0, "close": 11.77, "volume": 176597}, "trend_line": 11.759844, "activity_lines": {"activity_5": 11.382257, "activity_10": 11.397918, "activity_20": 11.474331, "activity_30": 11.604614}, "trend_signal": 0, "fair_value": 11.797329, "relative_strength": -4.383628, "rate_of_change": 0.00013605641169823005, "market_dynamics": -0.620954, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.51, "high": 12.0, "low": 11.3, "close": 11.95, "volume": 125522}, "trend_line": 11.770047, "activity_lines": {"activity_5": 11.598795, "activity_10": 11.490664, "activity_20": 11.505602, "activity_30": 11.616882}, "trend_signal": 0, "fair_value": 11.798397, "relative_strength": 0.836636, "rate_of_change": 0.08676135499757164, "market_dynamics": 0.014665, "expectation": {"probability": 33.444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.0, "close": 11.35, "volume": 78150}, "trend_line": 11.748977, "activity_lines": {"activity_5": 11.565345, "activity_10": 11.467831, "activity_20": 11.481539, "activity_30": 11.589782}, "trend_signal": 0, "fair_value": 11.795283, "relative_strength": -4.952763, "rate_of_change": -0.17901372866225532, "market_dynamics": 0.237685, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.35, "high": 11.64, "low": 11.18, "close": 11.55, "volume": 23072}, "trend_line": 11.715247, "activity_lines": {"activity_5": 11.583333, "activity_10": 11.485426, "activity_20": 11.48049, "activity_30": 11.576945}, "trend_signal": 0, "fair_value": 11.793592, "relative_strength": -2.008521, "rate_of_change": -0.2870888248398159, "market_dynamics": 0.656904, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.55, "high": 11.84, "low": 11.52, "close": 11.84, "volume": 32583}, "trend_line": 11.707289, "activity_lines": {"activity_5": 11.674667, "activity_10": 11.557247, "activity_20": 11.510072, "activity_30": 11.584993}, "trend_signal": 0, "fair_value": 11.793909, "relative_strength": 0.582605, "rate_of_change": -0.0679285720565717, "market_dynamics": 0.574076, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.84, "high": 12.0, "low": 11.52, "close": 11.52, "volume": 56964}, "trend_line": 11.691886, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.564434, "activity_20": 11.509733, "activity_30": 11.57291}, "trend_signal": 0, "fair_value": 11.792046, "relative_strength": -2.478469, "rate_of_change": -0.13156760715481755, "market_dynamics": 0.360968, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.52, "close": 11.52, "volume": 0}, "trend_line": 11.681314, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.573308, "activity_20": 11.513111, "activity_30": 11.561821}, "trend_signal": 0, "fair_value": 11.790208, "relative_strength": -2.478469, "rate_of_change": -0.09042168218198333, "market_dynamics": 0.3267, "expectation": {"probability": 47.0858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35b680a-ecd8-4924-8ca5-8ae8f95f438d/", "share_image": "https://sharemaestro.com/terminal/a35b680a-ecd8-4924-8ca5-8ae8f95f438d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}