{"ticker": {"uuid": "a35bbcac-0535-4702-8fab-ca884aa20aa1", "symbol": "253160", "name": "Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 253160 fell 8.37%, moving from 215.00 to 197.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -87.55 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Next-week expectancy is negative at 36.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "197.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.55"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 195.0, "high": 209.0, "low": 173.0, "close": 197.0, "volume": 5217562}, "trend_line": 403.7, "activity_lines": {"activity_5": 198.333333, "activity_10": 183.945455, "activity_20": 207.561905, "activity_30": 280.427957}, "trend_signal": 0, "fair_value": 3346.673077, "relative_strength": -87.552325, "rate_of_change": -6.449868613046409, "market_dynamics": 1.676072, "expectation": {"probability": 36.0629, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 5130.0, "high": 5560.0, "low": 5130.0, "close": 5485.0, "volume": 108836}, "trend_line": 5426.166667, "activity_lines": {"activity_5": 5205.0, "activity_10": 5143.454545, "activity_20": 5162.97619, "activity_30": 5278.172043}, "trend_signal": 0, "fair_value": 5405.416667, "relative_strength": -10.245374, "rate_of_change": -0.27873069102416576, "market_dynamics": 0.252677, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5485.0, "high": 5520.0, "low": 5315.0, "close": 5450.0, "volume": 40301}, "trend_line": 5424.166667, "activity_lines": {"activity_5": 5312.666667, "activity_10": 5204.0, "activity_20": 5183.547619, "activity_30": 5279.709677}, "trend_signal": 0, "fair_value": 5386.666667, "relative_strength": -11.159305, "rate_of_change": -0.0368584329000302, "market_dynamics": 0.614884, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5175.0, "close": 5195.0, "volume": 71245}, "trend_line": 5411.5, "activity_lines": {"activity_5": 5303.666667, "activity_10": 5209.636364, "activity_20": 5180.642857, "activity_30": 5264.924731}, "trend_signal": 0, "fair_value": 5366.25, "relative_strength": -16.366803, "rate_of_change": -0.2335228206954433, "market_dynamics": 0.884565, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5110.0, "high": 5310.0, "low": 5110.0, "close": 5250.0, "volume": 49440}, "trend_line": 5397.666667, "activity_lines": {"activity_5": 5299.0, "activity_10": 5224.454545, "activity_20": 5183.285714, "activity_30": 5254.505376}, "trend_signal": 0, "fair_value": 5347.948718, "relative_strength": -14.47935, "rate_of_change": -0.2556284394345299, "market_dynamics": 0.994233, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5275.0, "high": 5295.0, "low": 4930.0, "close": 4980.0, "volume": 52873}, "trend_line": 5372.166667, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5188.272727, "activity_20": 5160.785714, "activity_30": 5227.55914}, "trend_signal": 0, "fair_value": 5328.589744, "relative_strength": -20.011047, "rate_of_change": -0.4724263570386941, "market_dynamics": 0.756766, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5040.0, "high": 5505.0, "low": 5015.0, "close": 5385.0, "volume": 58257}, "trend_line": 5356.0, "activity_lines": {"activity_5": 5229.0, "activity_10": 5232.909091, "activity_20": 5179.642857, "activity_30": 5228.387097}, "trend_signal": 0, "fair_value": 5306.923077, "relative_strength": -9.623444, "rate_of_change": -0.3009338317686341, "market_dynamics": 0.760321, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5370.0, "high": 5610.0, "low": 5340.0, "close": 5530.0, "volume": 51199}, "trend_line": 5343.833333, "activity_lines": {"activity_5": 5321.666667, "activity_10": 5294.818182, "activity_20": 5213.261905, "activity_30": 5239.612903}, "trend_signal": 0, "fair_value": 5288.653846, "relative_strength": -4.501911, "rate_of_change": -0.22715957804332365, "market_dynamics": 0.838945, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5570.0, "high": 5830.0, "low": 5565.0, "close": 5790.0, "volume": 69133}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 5495.666667, "activity_10": 5393.909091, "activity_20": 5272.166667, "activity_30": 5268.397849}, "trend_signal": 0, "fair_value": 5274.775641, "relative_strength": 3.060876, "rate_of_change": -0.20584474317474005, "market_dynamics": 1.020379, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5535.0, "high": 5775.0, "low": 5455.0, "close": 5550.0, "volume": 54619}, "trend_line": 5315.5, "activity_lines": {"activity_5": 5550.0, "activity_10": 5434.727273, "activity_20": 5305.809524, "activity_30": 5282.408602}, "trend_signal": 0, "fair_value": 5257.403846, "relative_strength": -2.260429, "rate_of_change": -0.32503046537643565, "market_dynamics": 1.178314, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5530.0, "high": 5885.0, "low": 5455.0, "close": 5835.0, "volume": 121893}, "trend_line": 5310.666667, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5518.363636, "activity_20": 5365.02381, "activity_30": 5315.924731}, "trend_signal": 1, "fair_value": 5242.948718, "relative_strength": 7.053425, "rate_of_change": -0.090929037719868, "market_dynamics": 1.380229, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5950.0, "high": 6225.0, "low": 5760.0, "close": 6185.0, "volume": 167437}, "trend_line": 5327.666667, "activity_lines": {"activity_5": 5868.333333, "activity_10": 5652.909091, "activity_20": 5453.809524, "activity_30": 5372.333333}, "trend_signal": 1, "fair_value": 5226.282051, "relative_strength": 17.447457, "rate_of_change": 0.32011046947526295, "market_dynamics": 1.57559, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6220.0, "high": 6320.0, "low": 5790.0, "close": 5805.0, "volume": 166012}, "trend_line": 5333.833333, "activity_lines": {"activity_5": 5877.333333, "activity_10": 5705.636364, "activity_20": 5500.380952, "activity_30": 5403.129032}, "trend_signal": 1, "fair_value": 5214.262821, "relative_strength": 7.519934, "rate_of_change": 0.11574796971056762, "market_dynamics": 1.649711, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5715.0, "high": 5715.0, "low": 5275.0, "close": 5565.0, "volume": 180625}, "trend_line": 5344.0, "activity_lines": {"activity_5": 5788.0, "activity_10": 5708.272727, "activity_20": 5520.166667, "activity_30": 5418.043011}, "trend_signal": 1, "fair_value": 5203.910256, "relative_strength": 1.33137, "rate_of_change": 0.19060713684284175, "market_dynamics": 1.731531, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5480.0, "high": 5665.0, "low": 5210.0, "close": 5300.0, "volume": 64317}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5656.0, "activity_20": 5512.738095, "activity_30": 5415.204301}, "trend_signal": 1, "fair_value": 5193.910256, "relative_strength": -5.581978, "rate_of_change": -0.043662668413165864, "market_dynamics": 1.293731, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 5100.0, "close": 5230.0, "volume": 33962}, "trend_line": 5330.5, "activity_lines": {"activity_5": 5456.0, "activity_10": 5590.090909, "activity_20": 5497.904762, "activity_30": 5408.0}, "trend_signal": 1, "fair_value": 5186.538462, "relative_strength": -7.514416, "rate_of_change": -0.20904836816168965, "market_dynamics": 0.696164, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5210.0, "high": 5280.0, "low": 5115.0, "close": 5225.0, "volume": 42725}, "trend_line": 5318.5, "activity_lines": {"activity_5": 5325.333333, "activity_10": 5518.727273, "activity_20": 5483.285714, "activity_30": 5401.193548}, "trend_signal": 1, "fair_value": 5182.564103, "relative_strength": -7.575908, "rate_of_change": -0.22511959478472937, "market_dynamics": 0.097787, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5185.0, "high": 5330.0, "low": 5135.0, "close": 5160.0, "volume": 41179}, "trend_line": 5302.5, "activity_lines": {"activity_5": 5237.0, "activity_10": 5438.454545, "activity_20": 5460.857143, "activity_30": 5390.967742}, "trend_signal": 0, "fair_value": 5179.134615, "relative_strength": -8.74883, "rate_of_change": -0.30083670207765345, "market_dynamics": -0.399878, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5130.0, "high": 5190.0, "low": 4865.0, "close": 4955.0, "volume": 93252}, "trend_line": 5291.5, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5327.636364, "activity_20": 5418.02381, "activity_30": 5368.548387}, "trend_signal": 0, "fair_value": 5174.230769, "relative_strength": -13.339633, "rate_of_change": -0.20744931636020744, "market_dynamics": -0.595227, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4945.0, "high": 4980.0, "low": 4675.0, "close": 4750.0, "volume": 54451}, "trend_line": 5275.833333, "activity_lines": {"activity_5": 4982.0, "activity_10": 5194.727273, "activity_20": 5355.809524, "activity_30": 5333.612903}, "trend_signal": 0, "fair_value": 5169.519231, "relative_strength": -17.319822, "rate_of_change": -0.2960723235377571, "market_dynamics": -0.735707, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4450.0, "close": 4450.0, "volume": 34425}, "trend_line": 5256.0, "activity_lines": {"activity_5": 4777.333333, "activity_10": 5021.818182, "activity_20": 5266.47619, "activity_30": 5280.333333}, "trend_signal": 0, "fair_value": 5165.865385, "relative_strength": -23.205897, "rate_of_change": -0.37592796716953425, "market_dynamics": -0.950922, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4620.0, "high": 4775.0, "low": 4365.0, "close": 4760.0, "volume": 77138}, "trend_line": 5250.666667, "activity_lines": {"activity_5": 4728.0, "activity_10": 4930.454545, "activity_20": 5209.928571, "activity_30": 5248.333333}, "trend_signal": 0, "fair_value": 5170.320513, "relative_strength": -14.640296, "rate_of_change": -0.10147132800608037, "market_dynamics": -1.020707, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4830.0, "high": 5045.0, "low": 4600.0, "close": 5035.0, "volume": 59369}, "trend_line": 5252.5, "activity_lines": {"activity_5": 4801.333333, "activity_10": 4915.0, "activity_20": 5183.02381, "activity_30": 5234.419355}, "trend_signal": 0, "fair_value": 5175.25641, "relative_strength": -7.385638, "rate_of_change": 0.034916194766693685, "market_dynamics": -1.039276, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5025.0, "high": 5390.0, "low": 4940.0, "close": 5190.0, "volume": 78658}, "trend_line": 5253.833333, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4941.727273, "activity_20": 5172.857143, "activity_30": 5230.387097}, "trend_signal": 0, "fair_value": 5182.211538, "relative_strength": -2.182117, "rate_of_change": 0.025384731080429965, "market_dynamics": -0.885002, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5080.0, "high": 5265.0, "low": 5045.0, "close": 5140.0, "volume": 44026}, "trend_line": 5253.666667, "activity_lines": {"activity_5": 5035.666667, "activity_10": 4966.181818, "activity_20": 5157.952381, "activity_30": 5223.043011}, "trend_signal": 0, "fair_value": 5186.153846, "relative_strength": -3.226729, "rate_of_change": -0.0031722742126652076, "market_dynamics": -0.686065, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5135.0, "high": 5140.0, "low": 4595.0, "close": 4660.0, "volume": 80173}, "trend_line": 5229.833333, "activity_lines": {"activity_5": 4950.666667, "activity_10": 4906.272727, "activity_20": 5097.857143, "activity_30": 5184.741935}, "trend_signal": 0, "fair_value": 5189.519231, "relative_strength": -16.502454, "rate_of_change": -0.4536514307180127, "market_dynamics": -0.693164, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4680.0, "high": 4835.0, "low": 4560.0, "close": 4620.0, "volume": 66688}, "trend_line": 5221.0, "activity_lines": {"activity_5": 4838.333333, "activity_10": 4849.454545, "activity_20": 5035.47619, "activity_30": 5145.397849}, "trend_signal": 0, "fair_value": 5192.307692, "relative_strength": -16.980457, "rate_of_change": -0.1689027630051167, "market_dynamics": -0.763723, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4620.0, "high": 4675.0, "low": 4460.0, "close": 4560.0, "volume": 51406}, "trend_line": 5207.166667, "activity_lines": {"activity_5": 4715.333333, "activity_10": 4792.727273, "activity_20": 4971.02381, "activity_30": 5102.752688}, "trend_signal": 0, "fair_value": 5194.807692, "relative_strength": -18.479168, "rate_of_change": -0.2649556215284348, "market_dynamics": -0.965732, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4575.0, "high": 4575.0, "low": 4370.0, "close": 4465.0, "volume": 75156}, "trend_line": 5189.833333, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4729.636364, "activity_20": 4902.142857, "activity_30": 5054.870968}, "trend_signal": 0, "fair_value": 5195.641026, "relative_strength": -20.200476, "rate_of_change": -0.33287457668388915, "market_dynamics": -1.065269, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4575.0, "high": 4635.0, "low": 4490.0, "close": 4550.0, "volume": 123597}, "trend_line": 5173.0, "activity_lines": {"activity_5": 4546.0, "activity_10": 4690.909091, "activity_20": 4847.666667, "activity_30": 5013.591398}, "trend_signal": 0, "fair_value": 5197.307692, "relative_strength": -17.369716, "rate_of_change": -0.32435209225243117, "market_dynamics": -0.925149, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4550.0, "high": 4555.0, "low": 4355.0, "close": 4385.0, "volume": 42221}, "trend_line": 5148.0, "activity_lines": {"activity_5": 4484.0, "activity_10": 4625.818182, "activity_20": 4782.238095, "activity_30": 4962.752688}, "trend_signal": 0, "fair_value": 5198.365385, "relative_strength": -20.822841, "rate_of_change": -0.4832785617630002, "market_dynamics": -0.997125, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4450.0, "high": 4470.0, "low": 4260.0, "close": 4420.0, "volume": 64411}, "trend_line": 5112.5, "activity_lines": {"activity_5": 4452.0, "activity_10": 4568.272727, "activity_20": 4727.047619, "activity_30": 4915.784946}, "trend_signal": 0, "fair_value": 5199.326923, "relative_strength": -19.126951, "rate_of_change": -0.6895881895881896, "market_dynamics": -0.943665, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4460.0, "high": 4535.0, "low": 4055.0, "close": 4110.0, "volume": 114620}, "trend_line": 5067.833333, "activity_lines": {"activity_5": 4330.0, "activity_10": 4460.545455, "activity_20": 4650.738095, "activity_30": 4851.107527}, "trend_signal": 0, "fair_value": 5198.365385, "relative_strength": -26.357064, "rate_of_change": -0.8736756381418175, "market_dynamics": -0.91408, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4065.0, "high": 4175.0, "low": 3985.0, "close": 4055.0, "volume": 59242}, "trend_line": 5029.833333, "activity_lines": {"activity_5": 4219.666667, "activity_10": 4359.636364, "activity_20": 4577.261905, "activity_30": 4785.763441}, "trend_signal": 0, "fair_value": 5198.621795, "relative_strength": -26.72601, "rate_of_change": -0.7498273424375853, "market_dynamics": -1.140237, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4090.0, "high": 4185.0, "low": 3955.0, "close": 4105.0, "volume": 86701}, "trend_line": 4991.666667, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4288.454545, "activity_20": 4515.738095, "activity_30": 4726.096774}, "trend_signal": 0, "fair_value": 5199.038462, "relative_strength": -24.399466, "rate_of_change": -0.7588057789031153, "market_dynamics": -1.055289, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4105.0, "high": 4275.0, "low": 4020.0, "close": 4220.0, "volume": 74187}, "trend_line": 4966.333333, "activity_lines": {"activity_5": 4155.0, "activity_10": 4257.0, "activity_20": 4470.857143, "activity_30": 4676.311828}, "trend_signal": 0, "fair_value": 5201.185897, "relative_strength": -20.98442, "rate_of_change": -0.5075125341898321, "market_dynamics": -1.093495, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4270.0, "high": 4715.0, "low": 4265.0, "close": 4575.0, "volume": 189033}, "trend_line": 4939.333333, "activity_lines": {"activity_5": 4286.0, "activity_10": 4298.090909, "activity_20": 4464.595238, "activity_30": 4651.064516}, "trend_signal": 0, "fair_value": 5205.128205, "relative_strength": -11.067536, "rate_of_change": -0.5436606484021519, "market_dynamics": -0.841848, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4475.0, "high": 4630.0, "low": 4280.0, "close": 4395.0, "volume": 50213}, "trend_line": 4901.5, "activity_lines": {"activity_5": 4346.666667, "activity_10": 4307.272727, "activity_20": 4444.285714, "activity_30": 4615.946237}, "trend_signal": 0, "fair_value": 5207.307692, "relative_strength": -16.177004, "rate_of_change": -0.7659603118346495, "market_dynamics": -0.652116, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4190.0, "close": 4285.0, "volume": 63563}, "trend_line": 4851.333333, "activity_lines": {"activity_5": 4351.666667, "activity_10": 4299.454545, "activity_20": 4417.142857, "activity_30": 4576.172043}, "trend_signal": 0, "fair_value": 5209.647436, "relative_strength": -18.392065, "rate_of_change": -1.0234962154442604, "market_dynamics": -0.497552, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4055.0, "close": 4120.0, "volume": 60115}, "trend_line": 4803.666667, "activity_lines": {"activity_5": 4286.333333, "activity_10": 4264.909091, "activity_20": 4377.47619, "activity_30": 4528.989247}, "trend_signal": 0, "fair_value": 5210.064103, "relative_strength": -22.417553, "rate_of_change": -0.9825477395205647, "market_dynamics": -0.308928, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4120.0, "high": 4175.0, "low": 3960.0, "close": 4135.0, "volume": 21623}, "trend_line": 4747.0, "activity_lines": {"activity_5": 4225.0, "activity_10": 4240.909091, "activity_20": 4342.238095, "activity_30": 4485.849462}, "trend_signal": 0, "fair_value": 5210.673077, "relative_strength": -21.611704, "rate_of_change": -1.1796544375005529, "market_dynamics": -0.42699, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4105.0, "high": 4255.0, "low": 4025.0, "close": 4255.0, "volume": 44683}, "trend_line": 4682.666667, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4243.272727, "activity_20": 4319.928571, "activity_30": 4454.107527}, "trend_signal": 0, "fair_value": 5212.628205, "relative_strength": -17.853004, "rate_of_change": -1.355241900147453, "market_dynamics": -0.221152, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4250.0, "high": 4405.0, "low": 4110.0, "close": 4340.0, "volume": 100441}, "trend_line": 4633.833333, "activity_lines": {"activity_5": 4243.333333, "activity_10": 4264.090909, "activity_20": 4308.119048, "activity_30": 4432.0}, "trend_signal": 0, "fair_value": 5215.865385, "relative_strength": -14.338015, "rate_of_change": -1.0428530893335275, "market_dynamics": 0.085653, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4215.0, "high": 4325.0, "low": 4080.0, "close": 4120.0, "volume": 42257}, "trend_line": 4585.666667, "activity_lines": {"activity_5": 4207.666667, "activity_10": 4240.727273, "activity_20": 4278.666667, "activity_30": 4398.849462}, "trend_signal": 0, "fair_value": 5217.692308, "relative_strength": -20.976951, "rate_of_change": -1.0394561594820133, "market_dynamics": 0.182189, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4220.0, "high": 4230.0, "low": 3915.0, "close": 4025.0, "volume": 39558}, "trend_line": 4543.166667, "activity_lines": {"activity_5": 4151.333333, "activity_10": 4198.909091, "activity_20": 4245.261905, "activity_30": 4362.677419}, "trend_signal": 0, "fair_value": 5219.198718, "relative_strength": -23.463431, "rate_of_change": -0.9268009012919385, "market_dynamics": 0.257276, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3820.0, "close": 3920.0, "volume": 92126}, "trend_line": 4499.5, "activity_lines": {"activity_5": 4066.333333, "activity_10": 4139.454545, "activity_20": 4207.166667, "activity_30": 4322.473118}, "trend_signal": 0, "fair_value": 5220.641026, "relative_strength": -25.705255, "rate_of_change": -0.9611504529908634, "market_dynamics": 0.156864, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3980.0, "high": 4005.0, "low": 3850.0, "close": 3850.0, "volume": 36972}, "trend_line": 4453.666667, "activity_lines": {"activity_5": 3972.333333, "activity_10": 4072.727273, "activity_20": 4165.928571, "activity_30": 4280.569892}, "trend_signal": 0, "fair_value": 5221.282051, "relative_strength": -26.918118, "rate_of_change": -1.0186316924102585, "market_dynamics": -0.12553, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3600.0, "close": 3620.0, "volume": 68966}, "trend_line": 4402.333333, "activity_lines": {"activity_5": 3828.666667, "activity_10": 3977.363636, "activity_20": 4106.452381, "activity_30": 4226.784946}, "trend_signal": 0, "fair_value": 5219.358974, "relative_strength": -32.233421, "rate_of_change": -1.1526083525819655, "market_dynamics": -0.314328, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3545.0, "close": 3700.0, "volume": 44254}, "trend_line": 4360.5, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3910.636364, "activity_20": 4059.071429, "activity_30": 4181.473118}, "trend_signal": 0, "fair_value": 5218.846154, "relative_strength": -30.203726, "rate_of_change": -0.9502536458658386, "market_dynamics": -0.505826, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3685.0, "high": 3895.0, "low": 3615.0, "close": 3835.0, "volume": 53066}, "trend_line": 4330.0, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3879.090909, "activity_20": 4028.190476, "activity_30": 4147.569892}, "trend_signal": 0, "fair_value": 5218.942308, "relative_strength": -25.652715, "rate_of_change": -0.6994610709780988, "market_dynamics": -0.611349, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3980.0, "high": 4125.0, "low": 3845.0, "close": 4050.0, "volume": 94652}, "trend_line": 4316.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 3891.818182, "activity_20": 4021.190476, "activity_30": 4129.505376}, "trend_signal": 0, "fair_value": 5219.647436, "relative_strength": -19.297308, "rate_of_change": -0.3079291685912144, "market_dynamics": -0.492132, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3940.0, "high": 4265.0, "low": 3855.0, "close": 4225.0, "volume": 70213}, "trend_line": 4298.833333, "activity_lines": {"activity_5": 3990.0, "activity_10": 3937.909091, "activity_20": 4032.452381, "activity_30": 4123.591398}, "trend_signal": 0, "fair_value": 5222.532051, "relative_strength": -13.729379, "rate_of_change": -0.41312742853954604, "market_dynamics": -0.020088, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4370.0, "high": 5215.0, "low": 4370.0, "close": 4440.0, "volume": 322355}, "trend_line": 4279.0, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4023.636364, "activity_20": 4065.119048, "activity_30": 4132.698925}, "trend_signal": 0, "fair_value": 5224.807692, "relative_strength": -6.002364, "rate_of_change": -0.4613654790416967, "market_dynamics": 0.645007, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4400.0, "high": 4415.0, "low": 4015.0, "close": 4045.0, "volume": 39190}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 4173.0, "activity_10": 4035.727273, "activity_20": 4058.595238, "activity_30": 4117.602151}, "trend_signal": 0, "fair_value": 5222.628205, "relative_strength": -17.216824, "rate_of_change": -0.8919529562982103, "market_dynamics": 0.993667, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4030.0, "high": 4140.0, "low": 3990.0, "close": 4035.0, "volume": 46160}, "trend_line": 4204.0, "activity_lines": {"activity_5": 4145.0, "activity_10": 4047.363636, "activity_20": 4051.166667, "activity_30": 4104.322581}, "trend_signal": 0, "fair_value": 5221.634615, "relative_strength": -16.967307, "rate_of_change": -0.8685399804180323, "market_dynamics": 1.130022, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4035.0, "high": 4255.0, "low": 4015.0, "close": 4170.0, "volume": 34527}, "trend_line": 4187.666667, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4083.363636, "activity_20": 4056.928571, "activity_30": 4102.129032}, "trend_signal": 0, "fair_value": 5222.628205, "relative_strength": -12.875642, "rate_of_change": -0.38851886298762095, "market_dynamics": 1.061562, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4185.0, "high": 4715.0, "low": 4150.0, "close": 4655.0, "volume": 88751}, "trend_line": 4188.833333, "activity_lines": {"activity_5": 4306.0, "activity_10": 4203.0, "activity_20": 4109.119048, "activity_30": 4132.27957}, "trend_signal": 0, "fair_value": 5225.480769, "relative_strength": 2.482537, "rate_of_change": 0.027859571756100515, "market_dynamics": 0.990807, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4795.0, "high": 5015.0, "low": 4590.0, "close": 4620.0, "volume": 99187}, "trend_line": 4190.833333, "activity_lines": {"activity_5": 4423.0, "activity_10": 4301.636364, "activity_20": 4157.595238, "activity_30": 4160.096774}, "trend_signal": 0, "fair_value": 5228.333333, "relative_strength": 0.613218, "rate_of_change": 0.04774599132994438, "market_dynamics": 1.161272, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4690.0, "high": 4750.0, "low": 4465.0, "close": 4605.0, "volume": 8410}, "trend_line": 4195.5, "activity_lines": {"activity_5": 4523.0, "activity_10": 4379.363636, "activity_20": 4203.571429, "activity_30": 4186.817204}, "trend_signal": 0, "fair_value": 5230.961538, "relative_strength": -0.007487, "rate_of_change": 0.11135415391620433, "market_dynamics": 1.275861, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4225.0, "close": 4330.0, "volume": 47829}, "trend_line": 4188.166667, "activity_lines": {"activity_5": 4494.0, "activity_10": 4390.636364, "activity_20": 4221.833333, "activity_30": 4195.494624}, "trend_signal": 1, "fair_value": 5229.807692, "relative_strength": -7.369233, "rate_of_change": -0.1747904421403786, "market_dynamics": 1.311048, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4295.0, "high": 4700.0, "low": 4295.0, "close": 4635.0, "volume": 38544}, "trend_line": 4196.5, "activity_lines": {"activity_5": 4547.0, "activity_10": 4448.363636, "activity_20": 4268.142857, "activity_30": 4224.322581}, "trend_signal": 1, "fair_value": 5229.74359, "relative_strength": 2.91839, "rate_of_change": 0.19897328980865944, "market_dynamics": 1.221003, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4620.0, "high": 4685.0, "low": 4450.0, "close": 4550.0, "volume": 35661}, "trend_line": 4200.833333, "activity_lines": {"activity_5": 4540.666667, "activity_10": 4480.0, "activity_20": 4303.97619, "activity_30": 4247.129032}, "trend_signal": 1, "fair_value": 5230.128205, "relative_strength": 0.532704, "rate_of_change": 0.10326064577623219, "market_dynamics": 1.113732, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4565.0, "high": 4565.0, "low": 4405.0, "close": 4525.0, "volume": 52689}, "trend_line": 4214.666667, "activity_lines": {"activity_5": 4533.0, "activity_10": 4501.181818, "activity_20": 4336.02381, "activity_30": 4268.043011}, "trend_signal": 1, "fair_value": 5230.224359, "relative_strength": 0.892435, "rate_of_change": 0.32929975801067646, "market_dynamics": 1.09061, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4520.0, "high": 4665.0, "low": 4475.0, "close": 4595.0, "volume": 59473}, "trend_line": 4232.666667, "activity_lines": {"activity_5": 4555.0, "activity_10": 4533.545455, "activity_20": 4373.857143, "activity_30": 4292.580645}, "trend_signal": 1, "fair_value": 5230.064103, "relative_strength": 3.920024, "rate_of_change": 0.42708003792889276, "market_dynamics": 1.146384, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4590.0, "high": 4790.0, "low": 4495.0, "close": 4765.0, "volume": 32779}, "trend_line": 4254.666667, "activity_lines": {"activity_5": 4634.333333, "activity_10": 4586.818182, "activity_20": 4425.619048, "activity_30": 4326.924731}, "trend_signal": 1, "fair_value": 5231.314103, "relative_strength": 10.213083, "rate_of_change": 0.5197668923830707, "market_dynamics": 1.210695, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4745.0, "high": 4775.0, "low": 4575.0, "close": 4710.0, "volume": 40585}, "trend_line": 4271.0, "activity_lines": {"activity_5": 4666.333333, "activity_10": 4616.818182, "activity_20": 4468.619048, "activity_30": 4356.301075}, "trend_signal": 1, "fair_value": 5232.307692, "relative_strength": 8.72009, "rate_of_change": 0.38389218893888927, "market_dynamics": 1.218917, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.0, "high": 5430.0, "low": 4720.0, "close": 5285.0, "volume": 147726}, "trend_line": 4294.666667, "activity_lines": {"activity_5": 4885.0, "activity_10": 4741.545455, "activity_20": 4562.619048, "activity_30": 4421.72043}, "trend_signal": 1, "fair_value": 5236.923077, "relative_strength": 29.215841, "rate_of_change": 0.5541247248887946, "market_dynamics": 1.417812, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4860.0, "close": 4920.0, "volume": 53099}, "trend_line": 4312.166667, "activity_lines": {"activity_5": 4933.0, "activity_10": 4788.454545, "activity_20": 4615.02381, "activity_30": 4462.064516}, "trend_signal": 1, "fair_value": 5238.653846, "relative_strength": 16.402737, "rate_of_change": 0.40748214836949065, "market_dynamics": 1.487989, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4915.0, "high": 5185.0, "low": 4755.0, "close": 5130.0, "volume": 52551}, "trend_line": 4340.333333, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4868.090909, "activity_20": 4681.238095, "activity_30": 4514.827957}, "trend_signal": 1, "fair_value": 5242.75641, "relative_strength": 23.607114, "rate_of_change": 0.6531905692688563, "market_dynamics": 1.519639, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4885.0, "high": 5370.0, "low": 4885.0, "close": 5220.0, "volume": 104654}, "trend_line": 4377.0, "activity_lines": {"activity_5": 5110.666667, "activity_10": 4954.545455, "activity_20": 4749.214286, "activity_30": 4571.580645}, "trend_signal": 1, "fair_value": 5248.237179, "relative_strength": 27.067884, "rate_of_change": 0.8447891944432006, "market_dynamics": 1.662909, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5270.0, "high": 5495.0, "low": 4915.0, "close": 4955.0, "volume": 63290}, "trend_line": 4404.333333, "activity_lines": {"activity_5": 5078.0, "activity_10": 4976.636364, "activity_20": 4785.357143, "activity_30": 4608.870968}, "trend_signal": 1, "fair_value": 5252.147436, "relative_strength": 17.339832, "rate_of_change": 0.6244764222069815, "market_dynamics": 1.424466, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4920.0, "high": 5425.0, "low": 4865.0, "close": 5350.0, "volume": 94821}, "trend_line": 4440.833333, "activity_lines": {"activity_5": 5160.666667, "activity_10": 5064.727273, "activity_20": 4854.809524, "activity_30": 4669.88172}, "trend_signal": 1, "fair_value": 5258.974359, "relative_strength": 30.861292, "rate_of_change": 0.8287292818306766, "market_dynamics": 1.402537, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5345.0, "high": 5345.0, "low": 5110.0, "close": 5250.0, "volume": 51150}, "trend_line": 4471.166667, "activity_lines": {"activity_5": 5205.666667, "activity_10": 5120.090909, "activity_20": 4909.380952, "activity_30": 4722.086022}, "trend_signal": 1, "fair_value": 5264.775641, "relative_strength": 27.649917, "rate_of_change": 0.6830549972365025, "market_dynamics": 1.294161, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5285.0, "high": 5395.0, "low": 5030.0, "close": 5115.0, "volume": 51511}, "trend_line": 4504.333333, "activity_lines": {"activity_5": 5183.666667, "activity_10": 5137.727273, "activity_20": 4947.238095, "activity_30": 4763.623656}, "trend_signal": 1, "fair_value": 5269.198718, "relative_strength": 22.134406, "rate_of_change": 0.7417899727332881, "market_dynamics": 1.13443, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5105.0, "high": 5105.0, "low": 4720.0, "close": 4815.0, "volume": 83475}, "trend_line": 4530.666667, "activity_lines": {"activity_5": 5062.666667, "activity_10": 5091.363636, "activity_20": 4951.428571, "activity_30": 4783.666667}, "trend_signal": 1, "fair_value": 5271.314103, "relative_strength": 11.696014, "rate_of_change": 0.5846222304880391, "market_dynamics": 0.912952, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4865.0, "high": 4980.0, "low": 4745.0, "close": 4795.0, "volume": 128591}, "trend_line": 4559.833333, "activity_lines": {"activity_5": 4962.0, "activity_10": 5040.454545, "activity_20": 4950.0, "activity_30": 4800.72043}, "trend_signal": 1, "fair_value": 5271.602564, "relative_strength": 11.137525, "rate_of_change": 0.643761021141553, "market_dynamics": 0.558327, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4790.0, "high": 4860.0, "low": 4675.0, "close": 4740.0, "volume": 17511}, "trend_line": 4589.5, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4978.0, "activity_20": 4940.357143, "activity_30": 4812.344086}, "trend_signal": 1, "fair_value": 5268.846154, "relative_strength": 9.541865, "rate_of_change": 0.6506085822325914, "market_dynamics": 0.053171, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4935.0, "high": 4935.0, "low": 4775.0, "close": 4860.0, "volume": 4573}, "trend_line": 4630.833333, "activity_lines": {"activity_5": 4826.0, "activity_10": 4947.272727, "activity_20": 4941.738095, "activity_30": 4829.795699}, "trend_signal": 1, "fair_value": 5268.269231, "relative_strength": 12.992445, "rate_of_change": 0.9006064495042941, "market_dynamics": -0.416289, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4970.0, "high": 5185.0, "low": 4765.0, "close": 4845.0, "volume": 74186}, "trend_line": 4669.0, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4914.909091, "activity_20": 4940.547619, "activity_30": 4843.612903}, "trend_signal": 1, "fair_value": 5267.852564, "relative_strength": 12.240865, "rate_of_change": 0.8241857189724175, "market_dynamics": -0.589612, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4540.0, "close": 4585.0, "volume": 46154}, "trend_line": 4694.0, "activity_lines": {"activity_5": 4744.0, "activity_10": 4840.454545, "activity_20": 4913.452381, "activity_30": 4838.193548}, "trend_signal": 1, "fair_value": 5265.865385, "relative_strength": 3.32798, "rate_of_change": 0.5354465624330691, "market_dynamics": -0.863271, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4560.0, "high": 4615.0, "low": 4230.0, "close": 4340.0, "volume": 75578}, "trend_line": 4703.666667, "activity_lines": {"activity_5": 4602.333333, "activity_10": 4733.0, "activity_20": 4861.809524, "activity_30": 4815.354839}, "trend_signal": 0, "fair_value": 5260.737179, "relative_strength": -4.492464, "rate_of_change": 0.2059366638261699, "market_dynamics": -0.924656, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4465.0, "high": 4775.0, "low": 4375.0, "close": 4765.0, "volume": 98409}, "trend_line": 4721.666667, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4714.0, "activity_20": 4852.047619, "activity_30": 4819.311828}, "trend_signal": 0, "fair_value": 5258.974359, "relative_strength": 9.706468, "rate_of_change": 0.382680178556964, "market_dynamics": -0.836816, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4800.0, "high": 4845.0, "low": 4520.0, "close": 4645.0, "volume": 52766}, "trend_line": 4728.5, "activity_lines": {"activity_5": 4621.333333, "activity_10": 4683.818182, "activity_20": 4829.833333, "activity_30": 4814.365591}, "trend_signal": 0, "fair_value": 5255.384615, "relative_strength": 5.454771, "rate_of_change": 0.14472290150759987, "market_dynamics": -0.928032, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4685.0, "high": 4875.0, "low": 4475.0, "close": 4560.0, "volume": 58069}, "trend_line": 4745.666667, "activity_lines": {"activity_5": 4596.0, "activity_10": 4649.181818, "activity_20": 4798.952381, "activity_30": 4803.494624}, "trend_signal": 0, "fair_value": 5252.596154, "relative_strength": 3.270792, "rate_of_change": 0.36304678016285113, "market_dynamics": -0.908615, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 4160.0, "close": 4190.0, "volume": 74098}, "trend_line": 4750.833333, "activity_lines": {"activity_5": 4466.333333, "activity_10": 4557.363636, "activity_20": 4733.0, "activity_30": 4767.645161}, "trend_signal": 0, "fair_value": 5247.339744, "relative_strength": -7.957258, "rate_of_change": 0.10887123691022539, "market_dynamics": -0.927134, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4320.0, "high": 4465.0, "low": 4165.0, "close": 4425.0, "volume": 69011}, "trend_line": 4759.333333, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4519.636364, "activity_20": 4692.166667, "activity_30": 4746.623656}, "trend_signal": 0, "fair_value": 5243.910256, "relative_strength": 0.157273, "rate_of_change": 0.17891597966524583, "market_dynamics": -1.084911, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4605.0, "high": 4930.0, "low": 4520.0, "close": 4820.0, "volume": 183352}, "trend_line": 4764.833333, "activity_lines": {"activity_5": 4542.333333, "activity_10": 4560.454545, "activity_20": 4690.309524, "activity_30": 4750.537634}, "trend_signal": 0, "fair_value": 5241.762821, "relative_strength": 12.638634, "rate_of_change": 0.11556240370609067, "market_dynamics": -0.802225, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5300.0, "high": 5620.0, "low": 4850.0, "close": 4900.0, "volume": 462706}, "trend_line": 4774.166667, "activity_lines": {"activity_5": 4666.333333, "activity_10": 4614.363636, "activity_20": 4698.285714, "activity_30": 4759.258065}, "trend_signal": 0, "fair_value": 5239.775641, "relative_strength": 15.483523, "rate_of_change": 0.19587954809165267, "market_dynamics": -0.404915, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4710.0, "close": 4725.0, "volume": 81389}, "trend_line": 4778.166667, "activity_lines": {"activity_5": 4715.0, "activity_10": 4635.727273, "activity_20": 4689.690476, "activity_30": 4756.086022}, "trend_signal": 0, "fair_value": 5236.891026, "relative_strength": 8.920572, "rate_of_change": 0.08378425553612956, "market_dynamics": -0.121067, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4745.0, "high": 4750.0, "low": 4445.0, "close": 4485.0, "volume": 71715}, "trend_line": 4783.333333, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4615.636364, "activity_20": 4660.166667, "activity_30": 4737.172043}, "trend_signal": 0, "fair_value": 5232.5, "relative_strength": 0.716494, "rate_of_change": 0.10813071958503048, "market_dynamics": 0.032387, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4475.0, "high": 4510.0, "low": 4375.0, "close": 4440.0, "volume": 34294}, "trend_line": 4776.833333, "activity_lines": {"activity_5": 4595.666667, "activity_10": 4589.181818, "activity_20": 4629.857143, "activity_30": 4715.021505}, "trend_signal": 0, "fair_value": 5226.698718, "relative_strength": -0.965004, "rate_of_change": -0.13588850175162986, "market_dynamics": -0.150242, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4375.0, "high": 4415.0, "low": 4310.0, "close": 4370.0, "volume": 99436}, "trend_line": 4770.833333, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4548.181818, "activity_20": 4595.333333, "activity_30": 4688.774194}, "trend_signal": 0, "fair_value": 5219.807692, "relative_strength": -3.383857, "rate_of_change": -0.1256062244950006, "market_dynamics": -0.444787, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4310.0, "high": 4345.0, "low": 4065.0, "close": 4145.0, "volume": 80213}, "trend_line": 4758.166667, "activity_lines": {"activity_5": 4348.0, "activity_10": 4473.454545, "activity_20": 4544.047619, "activity_30": 4648.397849}, "trend_signal": 0, "fair_value": 5212.371795, "relative_strength": -10.148085, "rate_of_change": -0.26550216945084737, "market_dynamics": -0.678462, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4185.0, "high": 4295.0, "low": 4125.0, "close": 4275.0, "volume": 414685}, "trend_line": 4747.5, "activity_lines": {"activity_5": 4295.333333, "activity_10": 4431.454545, "activity_20": 4510.404762, "activity_30": 4617.225806}, "trend_signal": 0, "fair_value": 5205.673077, "relative_strength": -6.154508, "rate_of_change": -0.22417598513264553, "market_dynamics": -0.597655, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4270.0, "high": 4287.0, "low": 3830.0, "close": 3915.0, "volume": 368475}, "trend_line": 4719.166667, "activity_lines": {"activity_5": 4152.666667, "activity_10": 4329.181818, "activity_20": 4446.47619, "activity_30": 4563.516129}, "trend_signal": 0, "fair_value": 5197.371795, "relative_strength": -17.244406, "rate_of_change": -0.596805329120581, "market_dynamics": -0.640491, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3915.0, "high": 3960.0, "low": 3495.0, "close": 3570.0, "volume": 132697}, "trend_line": 4681.166667, "activity_lines": {"activity_5": 3933.0, "activity_10": 4169.181818, "activity_20": 4353.97619, "activity_30": 4489.376344}, "trend_signal": 0, "fair_value": 5184.903846, "relative_strength": -27.412527, "rate_of_change": -0.8052269114741143, "market_dynamics": -0.901522, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3505.0, "high": 3525.0, "low": 3270.0, "close": 3375.0, "volume": 225794}, "trend_line": 4617.5, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3989.272727, "activity_20": 4248.738095, "activity_30": 4405.107527}, "trend_signal": 0, "fair_value": 5166.474359, "relative_strength": -33.11925, "rate_of_change": -1.360059821172789, "market_dynamics": -1.033872, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3070.0, "close": 3080.0, "volume": 332117}, "trend_line": 4556.166667, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3782.0, "activity_20": 4121.904762, "activity_30": 4305.913978}, "trend_signal": 0, "fair_value": 5144.423077, "relative_strength": -41.282958, "rate_of_change": -1.3282800866269535, "market_dynamics": -1.351527, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3160.0, "high": 3185.0, "low": 2830.0, "close": 2950.0, "volume": 352496}, "trend_line": 4483.5, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3584.181818, "activity_20": 3991.166667, "activity_30": 4202.290323}, "trend_signal": 0, "fair_value": 5119.519231, "relative_strength": -44.134609, "rate_of_change": -1.5949080073457376, "market_dynamics": -1.497494, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2910.0, "high": 2995.0, "low": 2800.0, "close": 2940.0, "volume": 166926}, "trend_line": 4407.5, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3416.818182, "activity_20": 3868.5, "activity_30": 4102.709677}, "trend_signal": 0, "fair_value": 5096.346154, "relative_strength": -44.105761, "rate_of_change": -1.6951042712166835, "market_dynamics": -1.484604, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2945.0, "high": 4695.0, "low": 2655.0, "close": 2725.0, "volume": 308944}, "trend_line": 4333.166667, "activity_lines": {"activity_5": 2918.0, "activity_10": 3238.454545, "activity_20": 3733.190476, "activity_30": 3994.16129}, "trend_signal": 0, "fair_value": 5071.185897, "relative_strength": -49.930814, "rate_of_change": -1.6865191832104272, "market_dynamics": -1.459216, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2750.0, "high": 2790.0, "low": 2645.0, "close": 2700.0, "volume": 83524}, "trend_line": 4244.833333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 3086.727273, "activity_20": 3603.190476, "activity_30": 3888.795699}, "trend_signal": 0, "fair_value": 5048.397436, "relative_strength": -50.288726, "rate_of_change": -2.0385399590724034, "market_dynamics": -1.540597, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2700.0, "high": 2775.0, "low": 2620.0, "close": 2705.0, "volume": 95637}, "trend_line": 4160.0, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2966.272727, "activity_20": 3483.5, "activity_30": 3789.451613}, "trend_signal": 0, "fair_value": 5027.115385, "relative_strength": -49.961714, "rate_of_change": -1.998507982409862, "market_dynamics": -1.625342, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2675.0, "high": 2825.0, "low": 2535.0, "close": 2825.0, "volume": 150675}, "trend_line": 4083.666667, "activity_lines": {"activity_5": 2762.333333, "activity_10": 2893.818182, "activity_20": 3384.47619, "activity_30": 3703.322581}, "trend_signal": 0, "fair_value": 5007.564103, "relative_strength": -46.045061, "rate_of_change": -1.8349358894230778, "market_dynamics": -1.597095, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2620.0, "close": 2655.0, "volume": 81352}, "trend_line": 4011.666667, "activity_lines": {"activity_5": 2721.0, "activity_10": 2816.818182, "activity_20": 3277.52381, "activity_30": 3611.150538}, "trend_signal": 0, "fair_value": 4987.692308, "relative_strength": -50.216475, "rate_of_change": -1.76312137770279, "market_dynamics": -1.647211, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2655.0, "high": 2675.0, "low": 2580.0, "close": 2615.0, "volume": 53114}, "trend_line": 3939.0, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2755.454545, "activity_20": 3174.071429, "activity_30": 3521.043011}, "trend_signal": 0, "fair_value": 4966.666667, "relative_strength": -50.81212, "rate_of_change": -1.8113834730526468, "market_dynamics": -1.604111, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.0, "high": 2855.0, "low": 2645.0, "close": 2720.0, "volume": 89942}, "trend_line": 3871.666667, "activity_lines": {"activity_5": 2692.0, "activity_10": 2730.545455, "activity_20": 3089.238095, "activity_30": 3442.397849}, "trend_signal": 0, "fair_value": 4945.673077, "relative_strength": -47.529033, "rate_of_change": -1.7094017009393256, "market_dynamics": -1.450985, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2690.0, "high": 2735.0, "low": 2635.0, "close": 2680.0, "volume": 63643}, "trend_line": 3799.0, "activity_lines": {"activity_5": 2684.0, "activity_10": 2710.272727, "activity_20": 3010.595238, "activity_30": 3365.516129}, "trend_signal": 0, "fair_value": 4921.698718, "relative_strength": -48.14332, "rate_of_change": -1.876883348955928, "market_dynamics": -1.338373, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2695.0, "high": 2790.0, "low": 2635.0, "close": 2650.0, "volume": 82618}, "trend_line": 3725.833333, "activity_lines": {"activity_5": 2667.666667, "activity_10": 2691.818182, "activity_20": 2939.666667, "activity_30": 3291.387097}, "trend_signal": 0, "fair_value": 4896.602564, "relative_strength": -48.416284, "rate_of_change": -1.9259454330086856, "market_dynamics": -1.088735, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2650.0, "high": 2655.0, "low": 2305.0, "close": 2315.0, "volume": 200549}, "trend_line": 3650.166667, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2617.909091, "activity_20": 2846.714286, "activity_30": 3200.365591}, "trend_signal": 0, "fair_value": 4869.326923, "relative_strength": -56.889105, "rate_of_change": -2.0308655604590373, "market_dynamics": -0.806973, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2305.0, "high": 2310.0, "low": 2185.0, "close": 2220.0, "volume": 194343}, "trend_line": 3579.5, "activity_lines": {"activity_5": 2426.0, "activity_10": 2538.090909, "activity_20": 2755.047619, "activity_30": 3108.096774}, "trend_signal": 0, "fair_value": 4838.49359, "relative_strength": -58.686263, "rate_of_change": -1.9359846671899918, "market_dynamics": -0.628768, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.0, "high": 2275.0, "low": 2115.0, "close": 2250.0, "volume": 198667}, "trend_line": 3495.666667, "activity_lines": {"activity_5": 2337.0, "activity_10": 2472.909091, "activity_20": 2676.809524, "activity_30": 3022.322581}, "trend_signal": 0, "fair_value": 4802.852564, "relative_strength": -56.880526, "rate_of_change": -2.342040312892863, "market_dynamics": -0.389747, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 1985.0, "close": 2020.0, "volume": 158221}, "trend_line": 3408.166667, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2374.090909, "activity_20": 2586.761905, "activity_30": 2927.11828}, "trend_signal": 0, "fair_value": 4768.942308, "relative_strength": -62.490016, "rate_of_change": -2.5030990748066086, "market_dynamics": -0.318191, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1888.0, "close": 1914.0, "volume": 45392}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 2077.0, "activity_10": 2268.454545, "activity_20": 2496.738095, "activity_30": 2830.72043}, "trend_signal": 0, "fair_value": 4734.064103, "relative_strength": -64.513057, "rate_of_change": -2.5879016086275164, "market_dynamics": -0.4052, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1725.0, "close": 1772.0, "volume": 232498}, "trend_line": 3239.366667, "activity_lines": {"activity_5": 1953.066667, "activity_10": 2153.563636, "activity_20": 2404.433333, "activity_30": 2730.851613}, "trend_signal": 0, "fair_value": 4698.083333, "relative_strength": -67.831052, "rate_of_change": -2.4277352179813425, "market_dynamics": -0.400888, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1772.0, "high": 1794.0, "low": 1610.0, "close": 1615.0, "volume": 380414}, "trend_line": 3145.7, "activity_lines": {"activity_5": 1813.0, "activity_10": 2026.181818, "activity_20": 2307.380952, "activity_30": 2626.053763}, "trend_signal": 0, "fair_value": 4663.24359, "relative_strength": -71.605841, "rate_of_change": -2.891511725245519, "market_dynamics": -0.474629, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1569.0, "high": 1620.0, "low": 1427.0, "close": 1442.0, "volume": 740400}, "trend_line": 3033.1, "activity_lines": {"activity_5": 1655.6, "activity_10": 1885.527273, "activity_20": 2203.161905, "activity_30": 2516.137634}, "trend_signal": 0, "fair_value": 4629.955128, "relative_strength": -75.167406, "rate_of_change": -3.5794894618050006, "market_dynamics": -0.518147, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1606.0, "low": 1352.0, "close": 1547.0, "volume": 793218}, "trend_line": 2921.333333, "activity_lines": {"activity_5": 1587.066667, "activity_10": 1787.2, "activity_20": 2118.147619, "activity_30": 2420.260215}, "trend_signal": 0, "fair_value": 4602.660256, "relative_strength": -71.767292, "rate_of_change": -3.6848988493620345, "market_dynamics": -0.463325, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1361.0, "close": 1463.0, "volume": 794657}, "trend_line": 2812.6, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1694.2, "activity_20": 2032.433333, "activity_30": 2326.174194}, "trend_signal": 0, "fair_value": 4573.224359, "relative_strength": -73.002484, "rate_of_change": -3.7220447174488913, "market_dynamics": -0.537132, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1444.0, "high": 1614.0, "low": 1429.0, "close": 1586.0, "volume": 918810}, "trend_line": 2715.966667, "activity_lines": {"activity_5": 1528.133333, "activity_10": 1645.145455, "activity_20": 1965.514286, "activity_30": 2247.03871}, "trend_signal": 0, "fair_value": 4544.384615, "relative_strength": -68.840287, "rate_of_change": -3.4357296807224547, "market_dynamics": -0.487197, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.0, "high": 1605.0, "low": 1444.0, "close": 1520.0, "volume": 179812}, "trend_line": 2618.633333, "activity_lines": {"activity_5": 1524.6, "activity_10": 1597.345455, "activity_20": 1898.757143, "activity_30": 2169.87957}, "trend_signal": 0, "fair_value": 4514.897436, "relative_strength": -69.950199, "rate_of_change": -3.5837455290831053, "market_dynamics": -0.622588, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1491.0, "high": 1553.0, "low": 1387.0, "close": 1387.0, "volume": 294686}, "trend_line": 2519.2, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1538.090909, "activity_20": 1825.071429, "activity_30": 2090.419355}, "trend_signal": 0, "fair_value": 4483.692308, "relative_strength": -73.009744, "rate_of_change": -3.7971460817725866, "market_dynamics": -0.74056, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1377.0, "high": 1403.0, "low": 1336.0, "close": 1352.0, "volume": 267532}, "trend_line": 2426.1, "activity_lines": {"activity_5": 1433.533333, "activity_10": 1488.163636, "activity_20": 1754.304762, "activity_30": 2015.116129}, "trend_signal": 0, "fair_value": 4450.948718, "relative_strength": -73.437176, "rate_of_change": -3.695617656398854, "market_dynamics": -0.805871, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1416.0, "high": 1477.0, "low": 1391.0, "close": 1433.0, "volume": 227301}, "trend_line": 2331.366667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1465.109091, "activity_20": 1697.695238, "activity_30": 1951.045161}, "trend_signal": 0, "fair_value": 4417.346154, "relative_strength": -69.934427, "rate_of_change": -3.904757965458973, "market_dynamics": -0.73223, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1376.0, "high": 1397.0, "low": 1323.0, "close": 1340.0, "volume": 98782}, "trend_line": 2245.533333, "activity_lines": {"activity_5": 1385.466667, "activity_10": 1433.890909, "activity_20": 1638.857143, "activity_30": 1887.086022}, "trend_signal": 0, "fair_value": 4381.25641, "relative_strength": -71.777642, "rate_of_change": -3.681674582336299, "market_dynamics": -0.447485, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1203.0, "close": 1227.0, "volume": 136006}, "trend_line": 2167.433333, "activity_lines": {"activity_5": 1325.666667, "activity_10": 1389.981818, "activity_20": 1575.519048, "activity_30": 1821.374194}, "trend_signal": 0, "fair_value": 4347.262821, "relative_strength": -74.463556, "rate_of_change": -3.478015616702489, "market_dynamics": -0.224531, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.0, "high": 1399.0, "low": 1004.0, "close": 1032.0, "volume": 628080}, "trend_line": 2089.333333, "activity_lines": {"activity_5": 1220.4, "activity_10": 1317.672727, "activity_20": 1500.219048, "activity_30": 1748.12043}, "trend_signal": 0, "fair_value": 4315.448718, "relative_strength": -79.2121, "rate_of_change": -3.6033403570434017, "market_dynamics": 0.004981, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1007.0, "high": 1055.0, "low": 916.0, "close": 928.0, "volume": 393385}, "trend_line": 2017.6, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1233.909091, "activity_20": 1423.052381, "activity_30": 1673.195699}, "trend_signal": 0, "fair_value": 4283.320513, "relative_strength": -81.735108, "rate_of_change": -3.4333120458572672, "market_dynamics": -0.098363, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.0, "high": 961.0, "low": 852.0, "close": 868.0, "volume": 345681}, "trend_line": 1948.2, "activity_lines": {"activity_5": 996.133333, "activity_10": 1150.490909, "activity_20": 1348.514286, "activity_30": 1599.027957}, "trend_signal": 0, "fair_value": 4253.564103, "relative_strength": -82.896235, "rate_of_change": -3.4397303727200566, "market_dynamics": -0.187954, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.0, "high": 907.0, "low": 737.0, "close": 772.0, "volume": 856842}, "trend_line": 1875.933333, "activity_lines": {"activity_5": 893.8, "activity_10": 1060.436364, "activity_20": 1273.319048, "activity_30": 1523.144086}, "trend_signal": 0, "fair_value": 4222.775641, "relative_strength": -84.963175, "rate_of_change": -3.709406991068684, "market_dynamics": -0.136921, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.0, "high": 864.0, "low": 709.0, "close": 783.0, "volume": 2703466}, "trend_line": 1811.2, "activity_lines": {"activity_5": 833.0, "activity_10": 987.181818, "activity_20": 1206.519048, "activity_30": 1452.632258}, "trend_signal": 0, "fair_value": 4191.480769, "relative_strength": -83.782836, "rate_of_change": -3.4507267321956534, "market_dynamics": -0.055219, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 722.0, "high": 733.0, "low": 638.0, "close": 666.0, "volume": 1369344}, "trend_line": 1743.4, "activity_lines": {"activity_5": 762.8, "activity_10": 906.054545, "activity_20": 1135.419048, "activity_30": 1378.748387}, "trend_signal": 0, "fair_value": 4158.923077, "relative_strength": -86.812059, "rate_of_change": -3.743374558303884, "market_dynamics": -0.129017, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.0, "high": 632.0, "low": 588.0, "close": 591.0, "volume": 765058}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 692.0, "activity_10": 824.4, "activity_20": 1064.719048, "activity_30": 1304.4}, "trend_signal": 0, "fair_value": 4125.083333, "relative_strength": -88.536095, "rate_of_change": -4.041910462315024, "market_dynamics": -0.276212, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 568.0, "high": 593.0, "low": 475.0, "close": 490.0, "volume": 2686845}, "trend_line": 1595.1, "activity_lines": {"activity_5": 610.0, "activity_10": 738.218182, "activity_20": 991.204762, "activity_30": 1228.08172}, "trend_signal": 0, "fair_value": 4090.435897, "relative_strength": -90.79888, "rate_of_change": -4.652506556278895, "market_dynamics": -0.482905, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 684.0, "low": 500.0, "close": 576.0, "volume": 4446378}, "trend_line": 1525.8, "activity_lines": {"activity_5": 581.866667, "activity_10": 684.818182, "activity_20": 932.661905, "activity_30": 1162.333333}, "trend_signal": 0, "fair_value": 4054.897436, "relative_strength": -87.422596, "rate_of_change": -4.344555200300919, "market_dynamics": -0.649636, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 684.0, "low": 529.0, "close": 585.0, "volume": 3096475}, "trend_line": 1458.133333, "activity_lines": {"activity_5": 569.8, "activity_10": 646.945455, "activity_20": 880.671429, "activity_30": 1101.636559}, "trend_signal": 0, "fair_value": 4019.737179, "relative_strength": -86.468781, "rate_of_change": -4.434832022545548, "market_dynamics": -0.510739, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 576.0, "high": 592.0, "low": 482.0, "close": 510.0, "volume": 1296422}, "trend_line": 1384.466667, "activity_lines": {"activity_5": 545.933333, "activity_10": 607.109091, "activity_20": 826.442857, "activity_30": 1040.466667}, "trend_signal": 0, "fair_value": 3984.673077, "relative_strength": -88.37874, "rate_of_change": -5.052121389231013, "market_dynamics": -0.368963, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.0, "high": 618.0, "low": 478.0, "close": 578.0, "volume": 3213796}, "trend_line": 1314.4, "activity_lines": {"activity_5": 555.133333, "activity_10": 589.127273, "activity_20": 783.128571, "activity_30": 988.436559}, "trend_signal": 0, "fair_value": 3952.0, "relative_strength": -85.399715, "rate_of_change": -5.060913972875002, "market_dynamics": -0.049358, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 623.0, "high": 662.0, "low": 524.0, "close": 560.0, "volume": 3754528}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 559.2, "activity_10": 574.236364, "activity_20": 742.714286, "activity_30": 939.765591}, "trend_signal": 0, "fair_value": 3919.564103, "relative_strength": -84.956792, "rate_of_change": -5.300263770541706, "market_dynamics": 0.257657, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 551.0, "low": 438.0, "close": 454.0, "volume": 2681123}, "trend_line": 1182.7, "activity_lines": {"activity_5": 523.266667, "activity_10": 545.672727, "activity_20": 696.504762, "activity_30": 888.750538}, "trend_signal": 0, "fair_value": 3888.75641, "relative_strength": -88.17025, "rate_of_change": -4.98366448100895, "market_dynamics": 0.399036, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 474.0, "low": 396.0, "close": 401.0, "volume": 2180593}, "trend_line": 1122.066667, "activity_lines": {"activity_5": 477.8, "activity_10": 513.254545, "activity_20": 650.638095, "activity_30": 838.31828}, "trend_signal": 0, "fair_value": 3856.903846, "relative_strength": -89.549396, "rate_of_change": -5.126687494715481, "market_dynamics": 0.5955, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 403.0, "low": 352.0, "close": 368.0, "volume": 1561853}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 433.6, "activity_10": 481.781818, "activity_20": 606.957143, "activity_30": 789.668817}, "trend_signal": 0, "fair_value": 3823.589744, "relative_strength": -90.317426, "rate_of_change": -5.590874040285524, "market_dynamics": 0.560673, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.0, "high": 363.0, "low": 335.0, "close": 351.0, "volume": 2150258}, "trend_line": 1003.7, "activity_lines": {"activity_5": 393.2, "activity_10": 452.636364, "activity_20": 566.509524, "activity_30": 743.969892}, "trend_signal": 0, "fair_value": 3790.038462, "relative_strength": -90.408817, "rate_of_change": -5.251730618392615, "market_dynamics": 0.469051, "expectation": {"probability": 37.275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.0, "high": 337.0, "low": 253.0, "close": 256.0, "volume": 8746689}, "trend_line": 948.433333, "activity_lines": {"activity_5": 336.266667, "activity_10": 410.581818, "activity_20": 521.780952, "activity_30": 695.731183}, "trend_signal": 0, "fair_value": 3755.525641, "relative_strength": -93.467194, "rate_of_change": -5.506293414366852, "market_dynamics": 0.557847, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 253.0, "low": 211.0, "close": 228.0, "volume": 10366810}, "trend_line": 896.966667, "activity_lines": {"activity_5": 290.266667, "activity_10": 367.690909, "activity_20": 479.990476, "activity_30": 649.251613}, "trend_signal": 0, "fair_value": 3723.108974, "relative_strength": -93.826444, "rate_of_change": -5.426492744324489, "market_dynamics": 0.637845, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 267.0, "low": 210.0, "close": 215.0, "volume": 10518302}, "trend_line": 850.3, "activity_lines": {"activity_5": 255.0, "activity_10": 328.763636, "activity_20": 442.257143, "activity_30": 605.253763}, "trend_signal": 0, "fair_value": 3691.025641, "relative_strength": -94.065925, "rate_of_change": -5.20272031468925, "market_dynamics": 0.768572, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 208.0, "low": 175.0, "close": 175.0, "volume": 5618980}, "trend_line": 808.066667, "activity_lines": {"activity_5": 218.8, "activity_10": 289.290909, "activity_20": 405.533333, "activity_30": 561.686022}, "trend_signal": 0, "fair_value": 3659.807692, "relative_strength": -95.24468, "rate_of_change": -4.96687439727154, "market_dynamics": 0.752483, "expectation": {"probability": 36.3412, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 172.0, "high": 186.0, "low": 171.0, "close": 180.0, "volume": 1488990}, "trend_line": 762.5, "activity_lines": {"activity_5": 197.133333, "activity_10": 256.818182, "activity_20": 373.366667, "activity_30": 521.165591}, "trend_signal": 0, "fair_value": 3629.423077, "relative_strength": -94.622547, "rate_of_change": -5.638973720964046, "market_dynamics": 0.588043, "expectation": {"probability": 37.3757, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 171.0, "high": 171.0, "low": 154.0, "close": 171.0, "volume": 2956761}, "trend_line": 719.433333, "activity_lines": {"activity_5": 183.866667, "activity_10": 229.945455, "activity_20": 343.904762, "activity_30": 483.004301}, "trend_signal": 0, "fair_value": 3598.596154, "relative_strength": -94.577083, "rate_of_change": -5.648087475409843, "market_dynamics": 0.351224, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 128.0, "high": 138.0, "low": 123.0, "close": 133.0, "volume": 1372755}, "trend_line": 671.0, "activity_lines": {"activity_5": 163.6, "activity_10": 203.236364, "activity_20": 314.142857, "activity_30": 445.169892}, "trend_signal": 0, "fair_value": 3566.435897, "relative_strength": -96.01669, "rate_of_change": -6.732150260266014, "market_dynamics": 0.101319, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.0, "high": 147.0, "low": 127.0, "close": 139.0, "volume": 1969955}, "trend_line": 624.966667, "activity_lines": {"activity_5": 151.666667, "activity_10": 183.454545, "activity_20": 287.995238, "activity_30": 410.847312}, "trend_signal": 0, "fair_value": 3534.346154, "relative_strength": -95.286461, "rate_of_change": -6.8604073025335275, "market_dynamics": 0.057057, "expectation": {"probability": 36.5588, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 173.0, "high": 183.0, "low": 152.0, "close": 152.0, "volume": 1449831}, "trend_line": 583.8, "activity_lines": {"activity_5": 149.133333, "activity_10": 170.8, "activity_20": 266.152381, "activity_30": 380.333333}, "trend_signal": 0, "fair_value": 3500.865385, "relative_strength": -94.347241, "rate_of_change": -6.587018024114888, "market_dynamics": 0.114192, "expectation": {"probability": 36.7239, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.0, "high": 194.0, "low": 143.0, "close": 175.0, "volume": 3858914}, "trend_line": 544.566667, "activity_lines": {"activity_5": 155.8, "activity_10": 166.254545, "activity_20": 248.947619, "activity_30": 353.95914}, "trend_signal": 0, "fair_value": 3470.673077, "relative_strength": -92.601564, "rate_of_change": -6.720337958204849, "market_dynamics": 0.38044, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 175.0, "high": 230.0, "low": 169.0, "close": 207.0, "volume": 4104379}, "trend_line": 503.7, "activity_lines": {"activity_5": 173.466667, "activity_10": 170.727273, "activity_20": 236.771429, "activity_30": 332.180645}, "trend_signal": 0, "fair_value": 3440.108974, "relative_strength": -89.906935, "rate_of_change": -7.504437835891277, "market_dynamics": 0.769666, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 222.0, "high": 228.0, "low": 178.0, "close": 207.0, "volume": 5505636}, "trend_line": 465.933333, "activity_lines": {"activity_5": 188.733333, "activity_10": 176.090909, "activity_20": 225.942857, "activity_30": 313.03871}, "trend_signal": 0, "fair_value": 3409.480769, "relative_strength": -89.144757, "rate_of_change": -7.49784931506849, "market_dynamics": 1.113039, "expectation": {"probability": 37.1734, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 201.0, "high": 305.0, "low": 184.0, "close": 195.0, "volume": 9192628}, "trend_line": 431.533333, "activity_lines": {"activity_5": 195.066667, "activity_10": 179.654545, "activity_20": 215.728571, "activity_30": 295.55914}, "trend_signal": 0, "fair_value": 3378.326923, "relative_strength": -88.974786, "rate_of_change": -7.3830304817449015, "market_dynamics": 1.477951, "expectation": {"probability": 35.7598, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 195.0, "high": 209.0, "low": 173.0, "close": 197.0, "volume": 5217562}, "trend_line": 403.7, "activity_lines": {"activity_5": 198.333333, "activity_10": 183.945455, "activity_20": 207.561905, "activity_30": 280.427957}, "trend_signal": 0, "fair_value": 3346.673077, "relative_strength": -87.552325, "rate_of_change": -6.449868613046409, "market_dynamics": 1.676072, "expectation": {"probability": 36.0629, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5130.0, 5485.0, 5455.0, 5110.0, 5275.0, 5040.0, 5370.0, 5570.0, 5535.0, 5530.0, 5950.0, 6220.0, 5715.0, 5480.0, 5290.0, 5210.0, 5185.0, 5130.0, 4945.0, 4810.0, 4620.0, 4830.0, 5025.0, 5080.0, 5135.0, 4680.0, 4620.0, 4575.0, 4575.0, 4550.0, 4450.0, 4460.0, 4065.0, 4090.0, 4105.0, 4270.0, 4475.0, 4390.0, 4190.0, 4120.0, 4105.0, 4250.0, 4215.0, 4220.0, 4100.0, 3980.0, 3890.0, 3735.0, 3685.0, 3980.0, 3940.0, 4370.0, 4400.0, 4030.0, 4035.0, 4185.0, 4795.0, 4690.0, 4600.0, 4295.0, 4620.0, 4565.0, 4520.0, 4590.0, 4745.0, 4720.0, 5200.0, 4915.0, 4885.0, 5270.0, 4920.0, 5345.0, 5285.0, 5105.0, 4865.0, 4790.0, 4935.0, 4970.0, 4950.0, 4560.0, 4465.0, 4800.0, 4685.0, 4560.0, 4320.0, 4605.0, 5300.0, 4800.0, 4745.0, 4475.0, 4375.0, 4310.0, 4185.0, 4270.0, 3915.0, 3505.0, 3370.0, 3160.0, 2910.0, 2945.0, 2750.0, 2700.0, 2675.0, 2850.0, 2655.0, 2645.0, 2690.0, 2695.0, 2650.0, 2305.0, 2220.0, 2245.0, 1978.0, 2000.0, 1772.0, 1569.0, 1450.0, 1519.0, 1444.0, 1586.0, 1491.0, 1377.0, 1416.0, 1376.0, 1308.0, 1135.0, 1007.0, 931.0, 868.0, 813.0, 722.0, 624.0, 568.0, 514.0, 650.0, 576.0, 556.0, 623.0, 551.0, 471.0, 398.0, 363.0, 321.0, 235.0, 242.0, 201.0, 172.0, 171.0, 128.0, 127.0, 173.0, 151.0, 175.0, 222.0, 201.0, 195.0], "highs": [5560.0, 5520.0, 5455.0, 5310.0, 5295.0, 5505.0, 5610.0, 5830.0, 5775.0, 5885.0, 6225.0, 6320.0, 5715.0, 5665.0, 5290.0, 5280.0, 5330.0, 5190.0, 4980.0, 4810.0, 4775.0, 5045.0, 5390.0, 5265.0, 5140.0, 4835.0, 4675.0, 4575.0, 4635.0, 4555.0, 4470.0, 4535.0, 4175.0, 4185.0, 4275.0, 4715.0, 4630.0, 4390.0, 4190.0, 4175.0, 4255.0, 4405.0, 4325.0, 4230.0, 4100.0, 4005.0, 3930.0, 3735.0, 3895.0, 4125.0, 4265.0, 5215.0, 4415.0, 4140.0, 4255.0, 4715.0, 5015.0, 4750.0, 4620.0, 4700.0, 4685.0, 4565.0, 4665.0, 4790.0, 4775.0, 5430.0, 5200.0, 5185.0, 5370.0, 5495.0, 5425.0, 5345.0, 5395.0, 5105.0, 4980.0, 4860.0, 4935.0, 5185.0, 4950.0, 4615.0, 4775.0, 4845.0, 4875.0, 4560.0, 4465.0, 4930.0, 5620.0, 4900.0, 4750.0, 4510.0, 4415.0, 4345.0, 4295.0, 4287.0, 3960.0, 3525.0, 3385.0, 3185.0, 2995.0, 4695.0, 2790.0, 2775.0, 2825.0, 2850.0, 2675.0, 2855.0, 2735.0, 2790.0, 2655.0, 2310.0, 2275.0, 2245.0, 2010.0, 2020.0, 1794.0, 1620.0, 1606.0, 1519.0, 1614.0, 1605.0, 1553.0, 1403.0, 1477.0, 1397.0, 1308.0, 1399.0, 1055.0, 961.0, 907.0, 864.0, 733.0, 632.0, 593.0, 684.0, 684.0, 592.0, 618.0, 662.0, 551.0, 474.0, 403.0, 363.0, 337.0, 253.0, 267.0, 208.0, 186.0, 171.0, 138.0, 147.0, 183.0, 194.0, 230.0, 228.0, 305.0, 209.0], "lows": [5130.0, 5315.0, 5175.0, 5110.0, 4930.0, 5015.0, 5340.0, 5565.0, 5455.0, 5455.0, 5760.0, 5790.0, 5275.0, 5210.0, 5100.0, 5115.0, 5135.0, 4865.0, 4675.0, 4450.0, 4365.0, 4600.0, 4940.0, 5045.0, 4595.0, 4560.0, 4460.0, 4370.0, 4490.0, 4355.0, 4260.0, 4055.0, 3985.0, 3955.0, 4020.0, 4265.0, 4280.0, 4190.0, 4055.0, 3960.0, 4025.0, 4110.0, 4080.0, 3915.0, 3820.0, 3850.0, 3600.0, 3545.0, 3615.0, 3845.0, 3855.0, 4370.0, 4015.0, 3990.0, 4015.0, 4150.0, 4590.0, 4465.0, 4225.0, 4295.0, 4450.0, 4405.0, 4475.0, 4495.0, 4575.0, 4720.0, 4860.0, 4755.0, 4885.0, 4915.0, 4865.0, 5110.0, 5030.0, 4720.0, 4745.0, 4675.0, 4775.0, 4765.0, 4540.0, 4230.0, 4375.0, 4520.0, 4475.0, 4160.0, 4165.0, 4520.0, 4850.0, 4710.0, 4445.0, 4375.0, 4310.0, 4065.0, 4125.0, 3830.0, 3495.0, 3270.0, 3070.0, 2830.0, 2800.0, 2655.0, 2645.0, 2620.0, 2535.0, 2620.0, 2580.0, 2645.0, 2635.0, 2635.0, 2305.0, 2185.0, 2115.0, 1985.0, 1888.0, 1725.0, 1610.0, 1427.0, 1352.0, 1361.0, 1429.0, 1444.0, 1387.0, 1336.0, 1391.0, 1323.0, 1203.0, 1004.0, 916.0, 852.0, 737.0, 709.0, 638.0, 588.0, 475.0, 500.0, 529.0, 482.0, 478.0, 524.0, 438.0, 396.0, 352.0, 335.0, 253.0, 211.0, 210.0, 175.0, 171.0, 154.0, 123.0, 127.0, 152.0, 143.0, 169.0, 178.0, 184.0, 173.0], "closes": [5485.0, 5450.0, 5195.0, 5250.0, 4980.0, 5385.0, 5530.0, 5790.0, 5550.0, 5835.0, 6185.0, 5805.0, 5565.0, 5300.0, 5230.0, 5225.0, 5160.0, 4955.0, 4750.0, 4450.0, 4760.0, 5035.0, 5190.0, 5140.0, 4660.0, 4620.0, 4560.0, 4465.0, 4550.0, 4385.0, 4420.0, 4110.0, 4055.0, 4105.0, 4220.0, 4575.0, 4395.0, 4285.0, 4120.0, 4135.0, 4255.0, 4340.0, 4120.0, 4025.0, 3920.0, 3850.0, 3620.0, 3700.0, 3835.0, 4050.0, 4225.0, 4440.0, 4045.0, 4035.0, 4170.0, 4655.0, 4620.0, 4605.0, 4330.0, 4635.0, 4550.0, 4525.0, 4595.0, 4765.0, 4710.0, 5285.0, 4920.0, 5130.0, 5220.0, 4955.0, 5350.0, 5250.0, 5115.0, 4815.0, 4795.0, 4740.0, 4860.0, 4845.0, 4585.0, 4340.0, 4765.0, 4645.0, 4560.0, 4190.0, 4425.0, 4820.0, 4900.0, 4725.0, 4485.0, 4440.0, 4370.0, 4145.0, 4275.0, 3915.0, 3570.0, 3375.0, 3080.0, 2950.0, 2940.0, 2725.0, 2700.0, 2705.0, 2825.0, 2655.0, 2615.0, 2720.0, 2680.0, 2650.0, 2315.0, 2220.0, 2250.0, 2020.0, 1914.0, 1772.0, 1615.0, 1442.0, 1547.0, 1463.0, 1586.0, 1520.0, 1387.0, 1352.0, 1433.0, 1340.0, 1227.0, 1032.0, 928.0, 868.0, 772.0, 783.0, 666.0, 591.0, 490.0, 576.0, 585.0, 510.0, 578.0, 560.0, 454.0, 401.0, 368.0, 351.0, 256.0, 228.0, 215.0, 175.0, 180.0, 171.0, 133.0, 139.0, 152.0, 175.0, 207.0, 207.0, 195.0, 197.0], "volumes": [108836, 40301, 71245, 49440, 52873, 58257, 51199, 69133, 54619, 121893, 167437, 166012, 180625, 64317, 33962, 42725, 41179, 93252, 54451, 34425, 77138, 59369, 78658, 44026, 80173, 66688, 51406, 75156, 123597, 42221, 64411, 114620, 59242, 86701, 74187, 189033, 50213, 63563, 60115, 21623, 44683, 100441, 42257, 39558, 92126, 36972, 68966, 44254, 53066, 94652, 70213, 322355, 39190, 46160, 34527, 88751, 99187, 8410, 47829, 38544, 35661, 52689, 59473, 32779, 40585, 147726, 53099, 52551, 104654, 63290, 94821, 51150, 51511, 83475, 128591, 17511, 4573, 74186, 46154, 75578, 98409, 52766, 58069, 74098, 69011, 183352, 462706, 81389, 71715, 34294, 99436, 80213, 414685, 368475, 132697, 225794, 332117, 352496, 166926, 308944, 83524, 95637, 150675, 81352, 53114, 89942, 63643, 82618, 200549, 194343, 198667, 158221, 45392, 232498, 380414, 740400, 793218, 794657, 918810, 179812, 294686, 267532, 227301, 98782, 136006, 628080, 393385, 345681, 856842, 2703466, 1369344, 765058, 2686845, 4446378, 3096475, 1296422, 3213796, 3754528, 2681123, 2180593, 1561853, 2150258, 8746689, 10366810, 10518302, 5618980, 1488990, 2956761, 1372755, 1969955, 1449831, 3858914, 4104379, 5505636, 9192628, 5217562], "sma": {"5": [null, null, null, null, 5272.0, 5252.0, 5268.0, 5387.0, 5447.0, 5618.0, 5778.0, 5833.0, 5788.0, 5738.0, 5617.0, 5425.0, 5296.0, 5174.0, 5064.0, 4908.0, 4815.0, 4790.0, 4837.0, 4915.0, 4957.0, 4929.0, 4834.0, 4689.0, 4571.0, 4516.0, 4476.0, 4386.0, 4304.0, 4215.0, 4182.0, 4213.0, 4270.0, 4316.0, 4319.0, 4302.0, 4238.0, 4227.0, 4194.0, 4175.0, 4132.0, 4051.0, 3907.0, 3823.0, 3785.0, 3811.0, 3886.0, 4050.0, 4119.0, 4159.0, 4183.0, 4269.0, 4305.0, 4417.0, 4476.0, 4569.0, 4548.0, 4529.0, 4527.0, 4614.0, 4629.0, 4776.0, 4855.0, 4962.0, 5053.0, 5102.0, 5115.0, 5181.0, 5178.0, 5097.0, 5065.0, 4943.0, 4865.0, 4811.0, 4765.0, 4674.0, 4679.0, 4636.0, 4579.0, 4500.0, 4517.0, 4528.0, 4579.0, 4612.0, 4671.0, 4674.0, 4584.0, 4433.0, 4343.0, 4229.0, 4055.0, 3856.0, 3643.0, 3378.0, 3183.0, 3014.0, 2879.0, 2804.0, 2779.0, 2722.0, 2700.0, 2704.0, 2699.0, 2664.0, 2596.0, 2517.0, 2423.0, 2291.0, 2143.8, 2035.2, 1914.2, 1752.6, 1658.0, 1567.8, 1530.6, 1511.6, 1500.6, 1461.6, 1455.6, 1406.4, 1347.8, 1276.8, 1192.0, 1079.0, 965.4, 876.6, 803.4, 736.0, 660.4, 621.2, 581.6, 550.4, 547.8, 561.8, 537.4, 500.6, 472.2, 426.8, 366.0, 320.8, 283.6, 245.0, 210.8, 193.8, 174.8, 159.6, 155.0, 154.0, 161.2, 176.0, 187.2, 196.2], "10": [5117.0, 5164.0, 5168.5, 5179.0, 5139.5, 5189.5, 5245.0, 5325.5, 5375.0, 5445.0, 5515.0, 5550.5, 5587.5, 5592.5, 5617.5, 5601.5, 5564.5, 5481.0, 5401.0, 5262.5, 5120.0, 5043.0, 5005.5, 4989.5, 4932.5, 4872.0, 4812.0, 4763.0, 4743.0, 4736.5, 4702.5, 4610.0, 4496.5, 4393.0, 4349.0, 4344.5, 4328.0, 4310.0, 4267.0, 4242.0, 4225.5, 4248.5, 4255.0, 4247.0, 4217.0, 4144.5, 4067.0, 4008.5, 3980.0, 3971.5, 3968.5, 3978.5, 3971.0, 3972.0, 3997.0, 4077.5, 4177.5, 4268.0, 4317.5, 4376.0, 4408.5, 4417.0, 4472.0, 4545.0, 4599.0, 4662.0, 4692.0, 4744.5, 4833.5, 4865.5, 4945.5, 5018.0, 5070.0, 5075.0, 5083.5, 5029.0, 5023.0, 4994.5, 4931.0, 4869.5, 4811.0, 4750.5, 4695.0, 4632.5, 4595.5, 4603.5, 4607.5, 4595.5, 4585.5, 4595.5, 4556.0, 4506.0, 4477.5, 4450.0, 4364.5, 4220.0, 4038.0, 3860.5, 3706.0, 3534.5, 3367.5, 3223.5, 3078.5, 2952.5, 2857.0, 2791.5, 2751.5, 2721.5, 2659.0, 2608.5, 2563.5, 2495.0, 2403.9, 2315.6, 2215.6, 2087.8, 1974.5, 1855.8, 1782.9, 1712.9, 1626.6, 1559.8, 1511.7, 1468.5, 1429.7, 1388.7, 1326.8, 1267.3, 1185.9, 1112.2, 1040.1, 964.0, 869.7, 793.3, 729.1, 676.9, 641.9, 611.1, 579.3, 541.1, 511.3, 487.3, 463.9, 429.1, 392.1, 358.6, 318.8, 279.9, 247.8, 221.6, 200.0, 182.4, 177.5, 175.4, 173.4, 175.6], "20": [5234.0, 5225.5, 5222.25, 5216.25, 5187.0, 5177.0, 5171.5, 5196.75, 5213.25, 5252.75, 5316.0, 5357.25, 5378.0, 5385.75, 5378.5, 5395.5, 5404.75, 5403.25, 5388.0, 5353.75, 5317.5, 5296.75, 5296.5, 5291.0, 5275.0, 5236.75, 5188.25, 5122.0, 5072.0, 4999.5, 4911.25, 4826.5, 4751.0, 4691.25, 4640.75, 4608.25, 4570.0, 4536.5, 4505.0, 4489.25, 4464.0, 4429.25, 4375.75, 4320.0, 4283.0, 4244.5, 4197.5, 4159.25, 4123.5, 4106.75, 4097.0, 4113.5, 4113.0, 4109.5, 4107.0, 4111.0, 4122.25, 4138.25, 4148.75, 4173.75, 4188.5, 4197.75, 4221.5, 4258.5, 4298.0, 4369.75, 4434.75, 4506.25, 4575.5, 4620.75, 4677.0, 4717.5, 4771.0, 4810.0, 4841.25, 4845.5, 4857.5, 4869.5, 4882.25, 4867.5, 4878.25, 4884.25, 4882.5, 4853.75, 4839.5, 4816.25, 4815.25, 4795.0, 4758.25, 4732.5, 4683.5, 4628.25, 4586.25, 4541.25, 4480.0, 4411.75, 4322.75, 4228.0, 4145.75, 4065.0, 3961.75, 3864.75, 3778.0, 3701.25, 3610.75, 3505.75, 3394.75, 3291.0, 3182.5, 3071.5, 2965.5, 2859.25, 2741.2, 2634.05, 2536.3, 2439.65, 2363.0, 2288.65, 2220.95, 2160.7, 2095.05, 2027.4, 1957.8, 1892.05, 1822.65, 1738.25, 1650.65, 1561.55, 1484.4, 1412.55, 1333.35, 1261.9, 1190.7, 1130.9, 1079.4, 1032.8, 984.35, 939.2, 882.6, 826.65, 775.7, 725.65, 666.8, 611.2, 560.6, 517.75, 480.35, 445.5, 413.55, 381.35, 355.65, 334.85, 320.7, 302.25, 282.75, 267.1], "30": [5426.166667, 5424.166667, 5411.5, 5397.666667, 5372.166667, 5356.0, 5343.833333, 5332.833333, 5315.5, 5310.666667, 5327.666667, 5333.833333, 5344.0, 5341.666667, 5330.5, 5318.5, 5302.5, 5291.5, 5275.833333, 5256.0, 5250.666667, 5252.5, 5253.833333, 5253.666667, 5229.833333, 5221.0, 5207.166667, 5189.833333, 5173.0, 5148.0, 5112.5, 5067.833333, 5029.833333, 4991.666667, 4966.333333, 4939.333333, 4901.5, 4851.333333, 4803.666667, 4747.0, 4682.666667, 4633.833333, 4585.666667, 4543.166667, 4499.5, 4453.666667, 4402.333333, 4360.5, 4330.0, 4316.666667, 4298.833333, 4279.0, 4240.833333, 4204.0, 4187.666667, 4188.833333, 4190.833333, 4195.5, 4188.166667, 4196.5, 4200.833333, 4214.666667, 4232.666667, 4254.666667, 4271.0, 4294.666667, 4312.166667, 4340.333333, 4377.0, 4404.333333, 4440.833333, 4471.166667, 4504.333333, 4530.666667, 4559.833333, 4589.5, 4630.833333, 4669.0, 4694.0, 4703.666667, 4721.666667, 4728.5, 4745.666667, 4750.833333, 4759.333333, 4764.833333, 4774.166667, 4778.166667, 4783.333333, 4776.833333, 4770.833333, 4758.166667, 4747.5, 4719.166667, 4681.166667, 4617.5, 4556.166667, 4483.5, 4407.5, 4333.166667, 4244.833333, 4160.0, 4083.666667, 4011.666667, 3939.0, 3871.666667, 3799.0, 3725.833333, 3650.166667, 3579.5, 3495.666667, 3408.166667, 3319.966667, 3239.366667, 3145.7, 3033.1, 2921.333333, 2812.6, 2715.966667, 2618.633333, 2519.2, 2426.1, 2331.366667, 2245.533333, 2167.433333, 2089.333333, 2017.6, 1948.2, 1875.933333, 1811.2, 1743.4, 1672.933333, 1595.1, 1525.8, 1458.133333, 1384.466667, 1314.4, 1244.733333, 1182.7, 1122.066667, 1059.333333, 1003.7, 948.433333, 896.966667, 850.3, 808.066667, 762.5, 719.433333, 671.0, 624.966667, 583.8, 544.566667, 503.7, 465.933333, 431.533333, 403.7], "50": [5907.7, 5885.4, 5857.9, 5822.3, 5765.7, 5727.2, 5690.7, 5658.8, 5628.8, 5612.8, 5620.4, 5615.4, 5605.0, 5588.6, 5568.1, 5543.4, 5513.1, 5472.8, 5437.2, 5406.3, 5382.7, 5373.2, 5365.5, 5355.0, 5333.3, 5308.3, 5281.6, 5248.5, 5218.1, 5186.2, 5161.1, 5130.9, 5106.8, 5081.5, 5054.6, 5034.4, 5009.5, 4989.5, 4967.5, 4949.3, 4936.0, 4923.2, 4902.6, 4880.2, 4851.1, 4830.4, 4803.3, 4777.6, 4753.2, 4731.5, 4706.3, 4686.1, 4663.1, 4638.8, 4622.6, 4608.0, 4589.8, 4566.1, 4541.7, 4517.7, 4485.0, 4459.4, 4440.0, 4429.3, 4418.9, 4420.1, 4415.3, 4418.8, 4428.2, 4438.3, 4450.1, 4454.4, 4452.9, 4446.4, 4449.1, 4451.5, 4457.5, 4465.1, 4465.8, 4464.9, 4471.8, 4482.5, 4492.6, 4494.3, 4498.4, 4503.3, 4513.4, 4522.2, 4529.5, 4535.6, 4537.9, 4534.0, 4537.1, 4534.9, 4527.9, 4518.4, 4507.6, 4492.6, 4474.7, 4448.2, 4417.7, 4383.0, 4358.6, 4331.0, 4299.9, 4261.2, 4222.4, 4183.3, 4143.0, 4094.7, 4048.7, 3998.6, 3944.98, 3885.12, 3823.22, 3746.36, 3678.9, 3605.56, 3532.88, 3464.18, 3384.92, 3306.96, 3233.32, 3163.82, 3092.46, 3018.3, 2939.66, 2860.12, 2783.86, 2712.72, 2630.74, 2549.66, 2468.26, 2395.98, 2319.18, 2232.98, 2146.54, 2063.24, 1982.62, 1901.84, 1821.8, 1745.92, 1665.54, 1591.8, 1524.7, 1460.7, 1402.7, 1347.12, 1290.98, 1239.26, 1188.3, 1137.7, 1085.34, 1036.38, 987.98, 937.52], "200": [6996.025, 6951.65, 6906.675, 6864.525, 6823.05, 6779.925, 6736.15, 6693.575, 6656.525, 6623.125, 6593.0, 6559.05, 6526.675, 6495.6, 6463.8, 6425.075, 6391.775, 6359.375, 6321.775, 6271.8, 6227.2, 6164.375, 6084.675, 6027.0, 5966.875, 5917.25, 5872.2, 5823.925, 5780.975, 5736.625, 5691.175, 5647.075, 5607.05, 5576.95, 5543.875, 5514.025, 5483.575, 5453.075, 5422.375, 5394.325, 5366.625, 5342.225, 5320.55, 5300.35, 5276.4, 5253.775, 5229.975, 5207.95, 5187.125, 5163.55, 5142.775, 5125.2, 5104.125, 5083.85, 5060.775, 5045.65, 5032.85, 5021.575, 5011.325, 5005.275, 4999.55, 4993.575, 4989.125, 4987.85, 4991.075, 4996.175, 5000.25, 5003.275, 5008.7, 5012.55, 5018.45, 5023.025, 5027.15, 5030.125, 5032.75, 5035.15, 5039.375, 5043.4, 5046.9, 5048.8, 5052.35, 5055.975, 5058.5, 5059.25, 5061.625, 5066.55, 5071.875, 5076.55, 5080.5, 5083.95, 5086.2, 5088.025, 5090.3, 5090.175, 5089.15, 5085.6, 5079.075, 5072.875, 5067.5, 5060.075, 5052.7, 5045.25, 5036.825, 5026.875, 5017.5, 5008.55, 4998.85, 4989.25, 4978.05, 4966.325, 4954.325, 4941.975, 4929.72, 4916.855, 4903.505, 4888.99, 4874.6, 4859.49, 4843.67, 4825.42, 4807.605, 4789.815, 4772.505, 4753.505, 4734.44, 4713.575, 4693.24, 4672.53, 4651.59, 4629.73, 4607.01, 4584.09, 4560.69, 4536.845, 4512.545, 4488.57, 4464.86, 4441.61, 4416.305, 4387.06, 4356.3, 4323.88, 4292.385, 4260.275, 4230.075, 4200.825, 4172.35, 4144.43, 4115.62, 4086.34, 4055.0, 4023.05, 3991.235, 3957.12, 3919.045, 3883.48]}, "ema": {"5": [null, null, null, null, 5272.0, 5309.6667, 5383.1111, 5518.7407, 5529.1605, 5631.107, 5815.738, 5812.1587, 5729.7724, 5586.515, 5467.6766, 5386.7844, 5311.1896, 5192.4597, 5044.9732, 4846.6488, 4817.7659, 4890.1772, 4990.1182, 5040.0788, 4913.3858, 4815.5906, 4730.3937, 4641.9291, 4611.2861, 4535.8574, 4497.2383, 4368.1588, 4263.7726, 4210.8484, 4213.8989, 4334.2659, 4354.5106, 4331.3404, 4260.8936, 4218.9291, 4230.9527, 4267.3018, 4218.2012, 4153.8008, 4075.8672, 4000.5781, 3873.7188, 3815.8125, 3822.2083, 3898.1389, 4007.0926, 4151.3951, 4115.93, 4088.9534, 4115.9689, 4295.6459, 4403.764, 4470.8426, 4423.8951, 4494.2634, 4512.8423, 4516.8948, 4542.9299, 4616.9533, 4647.9688, 4860.3126, 4880.2084, 4963.4722, 5048.9815, 5017.6543, 5128.4362, 5168.9575, 5150.9717, 5038.9811, 4957.6541, 4885.1027, 4876.7351, 4866.1568, 4772.4378, 4628.2919, 4673.8613, 4664.2408, 4629.4939, 4482.9959, 4463.664, 4582.4426, 4688.2951, 4700.5301, 4628.6867, 4565.7911, 4500.5274, 4382.0183, 4346.3455, 4202.5637, 3991.7091, 3786.1394, 3550.7596, 3350.5064, 3213.6709, 3050.7806, 2933.8537, 2857.5692, 2846.7128, 2782.8085, 2726.8723, 2724.5816, 2709.721, 2689.814, 2564.876, 2449.9173, 2383.2782, 2262.1855, 2146.1237, 2021.4158, 1885.9438, 1737.9626, 1674.3084, 1603.8723, 1597.9148, 1571.9432, 1510.2955, 1457.5303, 1449.3535, 1412.9024, 1350.9349, 1244.6233, 1139.0822, 1048.7215, 956.481, 898.654, 821.1027, 744.4018, 659.6012, 631.7341, 616.1561, 580.7707, 579.8471, 573.2314, 533.4876, 489.3251, 448.8834, 416.2556, 362.8371, 317.8914, 283.5942, 247.3962, 224.9308, 206.9539, 182.3026, 167.8684, 162.5789, 166.7193, 180.1462, 189.0975, 191.065, 193.0433], "10": [null, null, null, null, null, null, null, null, null, 5445.0, 5579.5455, 5620.5372, 5610.4395, 5553.996, 5495.0876, 5445.9808, 5393.9843, 5314.1689, 5211.5928, 5073.1214, 5016.1902, 5019.6102, 5050.5901, 5066.8465, 4992.8744, 4925.079, 4858.701, 4787.119, 4744.0065, 4678.7326, 4631.6903, 4536.8375, 4449.2307, 4386.6433, 4356.3445, 4396.1001, 4395.9, 4375.7364, 4329.2389, 4293.9227, 4286.8459, 4296.5102, 4264.4175, 4220.887, 4166.1803, 4108.693, 4019.8397, 3961.687, 3938.653, 3958.8979, 4007.2801, 4085.9565, 4078.5098, 4070.599, 4088.6719, 4191.6406, 4269.5241, 4330.5198, 4330.4253, 4385.8025, 4415.6566, 4435.5372, 4464.5304, 4519.1613, 4553.8592, 4686.7939, 4729.195, 4802.0686, 4878.0562, 4892.046, 4975.3103, 5025.2539, 5041.5714, 5000.3766, 4963.0354, 4922.4835, 4911.1229, 4899.1005, 4841.9913, 4750.7202, 4753.3165, 4733.6226, 4702.0549, 4608.954, 4575.5078, 4619.9609, 4670.8771, 4680.7176, 4645.1326, 4607.8358, 4564.5929, 4488.3033, 4449.5209, 4352.3353, 4210.0925, 4058.2575, 3880.3925, 3711.2302, 3571.0065, 3417.1872, 3286.7895, 3181.0096, 3116.2806, 3032.4114, 2956.5184, 2913.5151, 2871.0578, 2830.8655, 2737.0717, 2643.0587, 2571.5935, 2471.3038, 2369.9758, 2261.2529, 2143.7524, 2016.161, 1930.859, 1845.7938, 1798.5585, 1747.9115, 1682.2912, 1622.2383, 1587.8313, 1542.7711, 1485.3582, 1402.9294, 1316.5786, 1235.0189, 1150.8336, 1083.9548, 1007.963, 932.1515, 851.7604, 801.6221, 762.2363, 716.3751, 691.216, 667.3586, 628.5661, 587.1904, 547.3376, 511.6399, 465.1599, 422.0399, 384.3963, 346.3242, 316.0835, 289.7047, 261.2129, 238.9924, 223.1756, 214.4164, 213.068, 211.9647, 208.8802, 206.7202], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5353.75, 5297.2024, 5272.2307, 5264.3992, 5252.5517, 5196.1182, 5141.2498, 5085.8927, 5026.76, 4981.3543, 4924.5587, 4876.5055, 4803.5049, 4732.2188, 4672.4836, 4629.39, 4624.21, 4602.3804, 4572.1537, 4529.0915, 4491.559, 4469.0295, 4456.741, 4424.6704, 4386.6066, 4342.1679, 4295.2947, 4230.9809, 4180.4113, 4147.515, 4138.2279, 4146.4919, 4174.445, 4162.1169, 4150.0106, 4151.9143, 4199.8272, 4239.8437, 4274.6205, 4279.8947, 4313.7143, 4336.2177, 4354.1969, 4377.1306, 4414.0705, 4442.2543, 4522.5158, 4560.3714, 4614.6218, 4672.2768, 4699.2028, 4761.1835, 4807.7375, 4837.0006, 4834.9053, 4831.1048, 4822.4281, 4826.0064, 4827.8153, 4804.6901, 4760.4339, 4760.8687, 4749.8336, 4731.7542, 4680.1586, 4655.8578, 4671.4904, 4693.2532, 4696.2767, 4676.1551, 4653.6641, 4626.6485, 4580.7772, 4551.6556, 4491.0217, 4403.3054, 4305.3715, 4188.6695, 4070.7009, 3963.0151, 3845.1089, 3736.0509, 3637.8556, 3560.4408, 3474.2083, 3392.379, 3328.3429, 3266.5959, 3207.8725, 3122.837, 3036.8526, 2961.9142, 2872.2081, 2780.9502, 2684.8597, 2582.9683, 2474.3046, 2385.9899, 2298.0861, 2230.2684, 2162.6238, 2088.7549, 2018.5877, 1962.8175, 1903.5015, 1839.0728, 1762.2087, 1682.7603, 1605.1641, 1525.8151, 1455.0708, 1379.9212, 1304.7859, 1227.1872, 1165.1694, 1109.9151, 1052.7804, 1007.5632, 964.9381, 916.2774, 867.2033, 819.6601, 775.0258, 725.5948, 678.2048, 634.0901, 590.3672, 551.2846, 515.067, 478.6797, 446.3293, 418.2979, 395.1267, 377.2098, 360.9994, 345.1899, 331.0766], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5148.0, 5101.0323, 5037.0947, 4973.7337, 4917.6864, 4872.6744, 4853.4696, 4823.8909, 4789.1237, 4745.9545, 4706.5381, 4677.4066, 4655.6384, 4621.0811, 4582.6242, 4539.8743, 4495.3663, 4438.891, 4391.2206, 4355.3354, 4335.6364, 4328.4985, 4335.6922, 4316.9379, 4298.7483, 4290.442, 4313.9618, 4333.7062, 4351.2091, 4349.8407, 4368.2381, 4379.9647, 4389.3218, 4402.5914, 4425.9726, 4444.2969, 4498.5358, 4525.7271, 4564.7124, 4606.989, 4629.4414, 4675.929, 4712.9658, 4738.9035, 4743.813, 4747.1154, 4746.6563, 4753.9688, 4759.8418, 4748.5617, 4722.2029, 4724.964, 4719.805, 4709.495, 4675.9792, 4659.787, 4670.1233, 4684.9541, 4687.5377, 4674.4707, 4659.3436, 4640.6763, 4608.6971, 4587.1683, 4543.8026, 4480.9766, 4409.6233, 4323.8411, 4235.2062, 4151.6445, 4059.603, 3971.8866, 3890.152, 3821.4325, 3746.1788, 3673.1995, 3611.7028, 3551.5929, 3493.4257, 3417.3982, 3340.1467, 3269.8146, 3189.1814, 3106.9117, 3020.7883, 2930.0923, 2834.0864, 2751.0485, 2667.9486, 2598.1455, 2528.5877, 2454.9369, 2383.7797, 2322.4391, 2259.0559, 2192.4716, 2117.6025, 2040.854, 1965.186, 1888.2062, 1816.9026, 1742.6508, 1668.3508, 1592.3281, 1526.7586, 1466.0, 1404.3225, 1351.0114, 1299.9784, 1245.3992, 1190.9218, 1137.8301, 1087.0668, 1033.4496, 981.4851, 932.0345, 883.1935, 837.8262, 794.8052, 752.1081, 712.5527, 676.388, 644.0404, 615.8442, 589.4672, 564.0177, 540.3391], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4731.5, 4711.6373, 4700.9848, 4675.2599, 4650.1517, 4631.3222, 4632.2507, 4631.7703, 4630.7205, 4618.9276, 4619.5578, 4616.8301, 4613.2289, 4612.514, 4618.4939, 4622.0824, 4648.0791, 4658.7427, 4677.2234, 4698.5087, 4708.5672, 4733.7214, 4753.9677, 4768.1258, 4769.964, 4770.9458, 4769.7322, 4773.2721, 4776.085, 4768.5915, 4751.784, 4752.3022, 4748.0943, 4740.7181, 4719.1213, 4707.5871, 4711.9955, 4719.3682, 4719.589, 4710.3895, 4699.786, 4686.8532, 4665.604, 4650.2862, 4621.4515, 4580.2181, 4532.9546, 4475.976, 4416.1338, 4358.2462, 4294.1973, 4231.6798, 4171.81, 4118.9939, 4061.5824, 4004.8537, 3954.4673, 3904.4882, 3855.2925, 3794.8889, 3733.1286, 3674.9667, 3610.066, 3543.5536, 3474.0809, 3401.1758, 3324.3454, 3254.6455, 3184.3849, 3121.7032, 3058.8913, 2993.3269, 2928.9612, 2870.296, 2810.2844, 2748.1948, 2680.8931, 2612.1522, 2543.754, 2474.2735, 2407.949, 2339.6373, 2271.0633, 2201.2177, 2137.4837, 2076.6019, 2015.1666, 1958.8071, 1903.9519, 1847.0911, 1790.3816, 1734.6019, 1680.343, 1624.4864, 1569.7223, 1516.5959, 1463.9843, 1413.632, 1364.9013, 1316.5915, 1270.4114, 1226.5521, 1185.3148, 1146.9495, 1110.0887, 1074.2029, 1039.8028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5205.0, 5312.666667, 5303.666667, 5299.0, 5191.333333, 5229.0, 5321.666667, 5495.666667, 5550.0, 5679.333333, 5868.333333, 5877.333333, 5788.0, 5625.333333, 5456.0, 5325.333333, 5237.0, 5123.333333, 4982.0, 4777.333333, 4728.0, 4801.333333, 4934.666667, 5035.666667, 4950.666667, 4838.333333, 4715.333333, 4592.333333, 4546.0, 4484.0, 4452.0, 4330.0, 4219.666667, 4153.333333, 4155.0, 4286.0, 4346.666667, 4351.666667, 4286.333333, 4225.0, 4209.333333, 4243.333333, 4207.666667, 4151.333333, 4066.333333, 3972.333333, 3828.666667, 3759.666667, 3763.666667, 3852.0, 3990.0, 4174.666667, 4173.0, 4145.0, 4148.666667, 4306.0, 4423.0, 4523.0, 4494.0, 4547.0, 4540.666667, 4533.0, 4555.0, 4634.333333, 4666.333333, 4885.0, 4933.0, 5024.666667, 5110.666667, 5078.0, 5160.666667, 5205.666667, 5183.666667, 5062.666667, 4962.0, 4853.666667, 4826.0, 4819.333333, 4744.0, 4602.333333, 4632.666667, 4621.333333, 4596.0, 4466.333333, 4441.333333, 4542.333333, 4666.333333, 4715.0, 4672.666667, 4595.666667, 4494.333333, 4348.0, 4295.333333, 4152.666667, 3933.0, 3706.333333, 3447.666667, 3216.666667, 3070.666667, 2918.0, 2813.333333, 2755.333333, 2762.333333, 2721.0, 2685.333333, 2692.0, 2684.0, 2667.666667, 2551.333333, 2426.0, 2337.0, 2202.666667, 2077.0, 1953.066667, 1813.0, 1655.6, 1587.066667, 1522.066667, 1528.133333, 1524.6, 1483.066667, 1433.533333, 1424.0, 1385.466667, 1325.666667, 1220.4, 1104.133333, 996.133333, 893.8, 833.0, 762.8, 692.0, 610.0, 581.866667, 569.8, 545.933333, 555.133333, 559.2, 523.266667, 477.8, 433.6, 393.2, 336.266667, 290.266667, 255.0, 218.8, 197.133333, 183.866667, 163.6, 151.666667, 149.133333, 155.8, 173.466667, 188.733333, 195.066667, 198.333333], "10": [5143.454545, 5204.0, 5209.636364, 5224.454545, 5188.272727, 5232.909091, 5294.818182, 5393.909091, 5434.727273, 5518.363636, 5652.909091, 5705.636364, 5708.272727, 5656.0, 5590.090909, 5518.727273, 5438.454545, 5327.636364, 5194.727273, 5021.818182, 4930.454545, 4915.0, 4941.727273, 4966.181818, 4906.272727, 4849.454545, 4792.727273, 4729.636364, 4690.909091, 4625.818182, 4568.272727, 4460.545455, 4359.636364, 4288.454545, 4257.0, 4298.090909, 4307.272727, 4299.454545, 4264.909091, 4240.909091, 4243.272727, 4264.090909, 4240.727273, 4198.909091, 4139.454545, 4072.727273, 3977.363636, 3910.636364, 3879.090909, 3891.818182, 3937.909091, 4023.636364, 4035.727273, 4047.363636, 4083.363636, 4203.0, 4301.636364, 4379.363636, 4390.636364, 4448.363636, 4480.0, 4501.181818, 4533.545455, 4586.818182, 4616.818182, 4741.545455, 4788.454545, 4868.090909, 4954.545455, 4976.636364, 5064.727273, 5120.090909, 5137.727273, 5091.363636, 5040.454545, 4978.0, 4947.272727, 4914.909091, 4840.454545, 4733.0, 4714.0, 4683.818182, 4649.181818, 4557.363636, 4519.636364, 4560.454545, 4614.363636, 4635.727273, 4615.636364, 4589.181818, 4548.181818, 4473.454545, 4431.454545, 4329.181818, 4169.181818, 3989.272727, 3782.0, 3584.181818, 3416.818182, 3238.454545, 3086.727273, 2966.272727, 2893.818182, 2816.818182, 2755.454545, 2730.545455, 2710.272727, 2691.818182, 2617.909091, 2538.090909, 2472.909091, 2374.090909, 2268.454545, 2153.563636, 2026.181818, 1885.527273, 1787.2, 1694.2, 1645.145455, 1597.345455, 1538.090909, 1488.163636, 1465.109091, 1433.890909, 1389.981818, 1317.672727, 1233.909091, 1150.490909, 1060.436364, 987.181818, 906.054545, 824.4, 738.218182, 684.818182, 646.945455, 607.109091, 589.127273, 574.236364, 545.672727, 513.254545, 481.781818, 452.636364, 410.581818, 367.690909, 328.763636, 289.290909, 256.818182, 229.945455, 203.236364, 183.454545, 170.8, 166.254545, 170.727273, 176.090909, 179.654545, 183.945455], "20": [5162.97619, 5183.547619, 5180.642857, 5183.285714, 5160.785714, 5179.642857, 5213.261905, 5272.166667, 5305.809524, 5365.02381, 5453.809524, 5500.380952, 5520.166667, 5512.738095, 5497.904762, 5483.285714, 5460.857143, 5418.02381, 5355.809524, 5266.47619, 5209.928571, 5183.02381, 5172.857143, 5157.952381, 5097.857143, 5035.47619, 4971.02381, 4902.142857, 4847.666667, 4782.238095, 4727.047619, 4650.738095, 4577.261905, 4515.738095, 4470.857143, 4464.595238, 4444.285714, 4417.142857, 4377.47619, 4342.238095, 4319.928571, 4308.119048, 4278.666667, 4245.261905, 4207.166667, 4165.928571, 4106.452381, 4059.071429, 4028.190476, 4021.190476, 4032.452381, 4065.119048, 4058.595238, 4051.166667, 4056.928571, 4109.119048, 4157.595238, 4203.571429, 4221.833333, 4268.142857, 4303.97619, 4336.02381, 4373.857143, 4425.619048, 4468.619048, 4562.619048, 4615.02381, 4681.238095, 4749.214286, 4785.357143, 4854.809524, 4909.380952, 4947.238095, 4951.428571, 4950.0, 4940.357143, 4941.738095, 4940.547619, 4913.452381, 4861.809524, 4852.047619, 4829.833333, 4798.952381, 4733.0, 4692.166667, 4690.309524, 4698.285714, 4689.690476, 4660.166667, 4629.857143, 4595.333333, 4544.047619, 4510.404762, 4446.47619, 4353.97619, 4248.738095, 4121.904762, 3991.166667, 3868.5, 3733.190476, 3603.190476, 3483.5, 3384.47619, 3277.52381, 3174.071429, 3089.238095, 3010.595238, 2939.666667, 2846.714286, 2755.047619, 2676.809524, 2586.761905, 2496.738095, 2404.433333, 2307.380952, 2203.161905, 2118.147619, 2032.433333, 1965.514286, 1898.757143, 1825.071429, 1754.304762, 1697.695238, 1638.857143, 1575.519048, 1500.219048, 1423.052381, 1348.514286, 1273.319048, 1206.519048, 1135.419048, 1064.719048, 991.204762, 932.661905, 880.671429, 826.442857, 783.128571, 742.714286, 696.504762, 650.638095, 606.957143, 566.509524, 521.780952, 479.990476, 442.257143, 405.533333, 373.366667, 343.904762, 314.142857, 287.995238, 266.152381, 248.947619, 236.771429, 225.942857, 215.728571, 207.561905], "30": [5278.172043, 5279.709677, 5264.924731, 5254.505376, 5227.55914, 5228.387097, 5239.612903, 5268.397849, 5282.408602, 5315.924731, 5372.333333, 5403.129032, 5418.043011, 5415.204301, 5408.0, 5401.193548, 5390.967742, 5368.548387, 5333.612903, 5280.333333, 5248.333333, 5234.419355, 5230.387097, 5223.043011, 5184.741935, 5145.397849, 5102.752688, 5054.870968, 5013.591398, 4962.752688, 4915.784946, 4851.107527, 4785.763441, 4726.096774, 4676.311828, 4651.064516, 4615.946237, 4576.172043, 4528.989247, 4485.849462, 4454.107527, 4432.0, 4398.849462, 4362.677419, 4322.473118, 4280.569892, 4226.784946, 4181.473118, 4147.569892, 4129.505376, 4123.591398, 4132.698925, 4117.602151, 4104.322581, 4102.129032, 4132.27957, 4160.096774, 4186.817204, 4195.494624, 4224.322581, 4247.129032, 4268.043011, 4292.580645, 4326.924731, 4356.301075, 4421.72043, 4462.064516, 4514.827957, 4571.580645, 4608.870968, 4669.88172, 4722.086022, 4763.623656, 4783.666667, 4800.72043, 4812.344086, 4829.795699, 4843.612903, 4838.193548, 4815.354839, 4819.311828, 4814.365591, 4803.494624, 4767.645161, 4746.623656, 4750.537634, 4759.258065, 4756.086022, 4737.172043, 4715.021505, 4688.774194, 4648.397849, 4617.225806, 4563.516129, 4489.376344, 4405.107527, 4305.913978, 4202.290323, 4102.709677, 3994.16129, 3888.795699, 3789.451613, 3703.322581, 3611.150538, 3521.043011, 3442.397849, 3365.516129, 3291.387097, 3200.365591, 3108.096774, 3022.322581, 2927.11828, 2830.72043, 2730.851613, 2626.053763, 2516.137634, 2420.260215, 2326.174194, 2247.03871, 2169.87957, 2090.419355, 2015.116129, 1951.045161, 1887.086022, 1821.374194, 1748.12043, 1673.195699, 1599.027957, 1523.144086, 1452.632258, 1378.748387, 1304.4, 1228.08172, 1162.333333, 1101.636559, 1040.466667, 988.436559, 939.765591, 888.750538, 838.31828, 789.668817, 743.969892, 695.731183, 649.251613, 605.253763, 561.686022, 521.165591, 483.004301, 445.169892, 410.847312, 380.333333, 353.95914, 332.180645, 313.03871, 295.55914, 280.427957], "50": [5543.384314, 5525.435294, 5498.360784, 5474.521569, 5441.490196, 5426.560784, 5418.827451, 5422.721569, 5418.454902, 5426.541176, 5448.980392, 5456.219608, 5454.243137, 5442.282353, 5428.219608, 5414.764706, 5399.729412, 5377.843137, 5349.498039, 5310.784314, 5285.439216, 5271.803922, 5264.619608, 5255.776471, 5228.521569, 5200.54902, 5171.203922, 5139.180392, 5111.788235, 5079.117647, 5049.070588, 5007.85098, 4965.658824, 4926.372549, 4892.588235, 4873.780392, 4848.705882, 4820.294118, 4786.196078, 4753.54902, 4726.321569, 4702.94902, 4671.45098, 4637.035294, 4599.380392, 4560.121569, 4512.654902, 4469.388235, 4432.423529, 4404.847059, 4384.984314, 4374.541176, 4349.4, 4324.768627, 4306.384314, 4307.654902, 4308.12549, 4308.721569, 4299.462745, 4303.121569, 4304.388235, 4305.956863, 4311.27451, 4324.019608, 4335.027451, 4368.992157, 4388.596078, 4416.623529, 4448.043137, 4468.701961, 4504.454902, 4535.823529, 4561.729412, 4575.929412, 4589.6, 4601.007843, 4617.027451, 4632.223529, 4636.92549, 4631.992157, 4643.760784, 4650.552941, 4653.592157, 4641.72549, 4639.007843, 4651.619608, 4667.176471, 4675.47451, 4674.015686, 4670.505882, 4664.011765, 4648.603922, 4638.447059, 4614.05098, 4576.211765, 4531.0, 4474.592157, 4413.509804, 4352.623529, 4284.007843, 4215.45098, 4148.286275, 4087.188235, 4020.380392, 3953.086275, 3891.129412, 3829.121569, 3767.458824, 3694.192157, 3618.780392, 3546.439216, 3466.882353, 3385.133333, 3299.918431, 3210.894118, 3117.512941, 3031.263529, 2944.36549, 2865.167059, 2786.230588, 2704.772549, 2625.050196, 2551.561569, 2477.313725, 2401.36, 2320.557647, 2238.585098, 2157.343529, 2075.456471, 1996.991373, 1916.727843, 1836.738039, 1755.967059, 1681.760784, 1610.741961, 1539.793725, 1474.892549, 1412.675294, 1349.567843, 1287.543529, 1227.392941, 1169.71451, 1111.286275, 1054.912157, 1000.92, 947.990588, 897.767059, 849.465098, 801.852549, 756.676863, 714.039216, 674.301961, 637.803922, 603.359216, 570.363922, 539.345098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9952, -1.2567, -1.2504, -1.2011, -1.0548, -0.8464, -0.3025, 0.0188, 0.5362, 0.5837, 0.0532, -0.2875, -0.7766, -0.9392, -1.0255, -1.1751, -0.9775, -0.737, -0.417, -0.0444, -0.3968, -0.5997, -0.8882, -1.215, -1.0867, -1.3982, -1.818, -2.3507, -2.7676, -3.0368, -2.859, -2.5356, -2.5514, -2.8114, -3.2754, -3.8939, -4.4646, -4.4833, -4.5382, -4.2939, -3.9116, -3.8881, -3.998, -4.0207, -3.7671, -3.0761, -2.351, -1.8691, -2.0593, -2.61, -2.586, -2.1072, -1.179, -0.2022, 0.0119, 0.183, 0.2386, 0.4568, 1.0625, 1.3861, 1.6703, 1.8981, 1.8782, 2.0135, 2.4819, 2.5536, 2.9838, 3.0144, 2.9091, 2.8684, 2.6797, 2.6466, 2.8084, 3.0533, 2.9424, 2.4876, 1.9615, 1.2744, 1.1007, 1.0028, 0.7977, 0.7684, 0.6005, 0.5753, 0.5043, 0.2518, -0.0698, -0.4186, -0.7491, -1.2072, -1.8795, -2.9563, -4.0302, -4.9938, -5.8461, -6.1577, -6.8332, -7.2153, -7.3473, -7.4195, -7.2048, -6.9311, -6.9709, -7.1251, -7.3327, -7.5463, -7.9846, -8.5261, -9.0462, -9.5023, -10.0114, -11.0049, -12.0071, -13.1744, -13.661, -13.6648, -13.7654, -13.7417, -14.1607, -14.2479, -13.9634, -13.881, -13.4585, -13.2411, -13.4491, -13.3121, -13.5904, -14.1293, -14.9703, -15.7575, -16.3627, -17.2432, -17.5976, -18.4209, -18.8894, -18.9531, -19.4056, -19.3643, -19.8078, -20.0612, -19.7325, -19.4912, -19.6043, -19.7926, -21.0867, -22.659, -23.4361, -24.3062, -24.9329, -25.4467, -26.082, -25.8677], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.08, 46.01, 44.97, 41.76, 38.78, 34.87, 41.45, 46.6, 49.31, 48.46, 41.1, 40.55, 39.69, 38.3, 40.31, 37.74, 38.63, 33.98, 33.21, 34.65, 37.96, 46.91, 43.49, 41.49, 38.63, 39.04, 42.37, 44.68, 40.2, 38.41, 36.47, 35.2, 31.33, 34.04, 38.47, 44.81, 49.39, 54.39, 45.49, 45.29, 48.61, 58.37, 57.53, 57.14, 50.49, 56.53, 54.54, 53.93, 55.42, 58.89, 57.34, 67.12, 58.02, 61.28, 62.61, 56.44, 62.39, 60.15, 57.16, 51.09, 50.71, 49.59, 52.06, 51.72, 46.09, 41.5, 50.67, 48.37, 46.74, 40.39, 45.46, 52.74, 54.07, 50.7, 46.42, 45.64, 44.39, 40.56, 43.59, 37.83, 33.29, 31.03, 27.93, 26.67, 26.57, 24.46, 24.22, 24.38, 28.3, 26.23, 25.75, 29.39, 28.81, 28.36, 23.86, 22.75, 23.95, 21.23, 20.1, 18.67, 17.21, 15.74, 20.18, 19.3, 24.47, 23.6, 21.9, 21.47, 25.19, 23.79, 22.19, 19.71, 18.52, 17.86, 16.81, 17.41, 16.09, 15.29, 14.26, 19.24, 19.77, 18.68, 22.84, 22.51, 20.63, 19.74, 19.19, 18.89, 17.3, 16.85, 16.63, 15.95, 16.41, 16.24, 15.5, 16.15, 17.63, 20.3, 24.01, 24.01, 23.53, 23.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -291.3937, -301.5453, -313.6407, -312.7623, -321.6723, -322.1952, -343.6625, -360.9528, -366.3971, -357.3134, -317.8055, -297.5893, -287.1341, -288.8327, -285.6756, -270.3737, -248.5234, -246.1218, -249.0137, -256.8178, -265.5894, -287.7828, -295.5093, -287.4261, -260.6665, -222.7704, -173.39, -164.2356, -155.9895, -136.982, -81.8395, -40.4962, -8.8398, -5.8743, 20.8465, 34.7635, 43.2765, 55.0373, 77.1855, 89.2711, 143.5913, 155.3968, 179.6274, 203.7439, 199.1771, 224.8394, 234.4056, 228.46, 197.2665, 168.9838, 140.5117, 126.1759, 112.3097, 79.4252, 33.2117, 30.5292, 18.507, 2.0963, -40.3006, -54.3118, -33.1604, -9.8291, -5.3977, -21.0095, -36.5914, -53.9665, -84.9131, -97.821, -135.5372, -191.0638, -247.9457, -313.2184, -371.159, -413.1219, -458.442, -490.719, -510.0163, -509.7503, -517.2941, -520.5003, -508.7046, -496.8565, -484.3049, -495.6755, -506.5137, -506.8398, -519.6669, -532.2503, -547.3713, -565.5045, -587.0675, -588.8954, -590.3172, -574.8919, -561.5201, -555.2543, -546.8094, -527.5, -513.7791, -506.1882, -510.0281, -515.5205, -518.7351, -523.0003, -519.5043, -520.1784, -520.7614, -523.3406, -512.5369, -497.5137, -486.0566, -466.1166, -446.6181, -434.7078, -424.6502, -414.5636, -403.2926, -397.4446, -390.5672, -381.7649, -373.7089, -362.7395, -350.7295, -340.3543, -327.8683, -313.3124, -296.5029, -277.4015, -259.2746, -243.0752, -227.4538], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -326.0247, -332.2824, -329.387, -323.0275, -315.8488, -310.4456, -305.4916, -298.468, -288.4791, -280.0076, -273.8088, -270.4106, -269.4464, -273.1137, -277.5928, -279.5595, -275.7809, -265.1788, -246.821, -230.3039, -215.441, -199.7492, -176.1673, -149.0331, -120.9944, -97.9704, -74.207, -52.4129, -33.275, -15.6126, 2.947, 20.2119, 44.8877, 66.9896, 89.5171, 112.3625, 129.7254, 148.7482, 165.8797, 178.3957, 182.1699, 179.5327, 171.7285, 162.618, 152.5563, 137.9301, 116.9864, 99.695, 83.4574, 67.1852, 45.688, 25.688, 13.9184, 9.1689, 6.2556, 0.8025, -6.6762, -16.1343, -29.8901, -43.4762, -61.8884, -87.7235, -119.7679, -158.458, -200.9982, -243.423, -286.4268, -327.2852, -363.8314, -393.0152, -417.871, -438.3968, -452.4584, -461.338, -465.9314, -471.8802, -478.8069, -484.4135, -491.4642, -499.6214, -509.1714, -520.438, -533.7639, -544.7902, -553.8956, -558.0949, -558.7799, -558.0748, -555.8217, -550.1574, -542.8817, -535.543, -530.44, -527.4561, -525.7119, -525.1696, -524.0365, -523.2649, -522.7642, -522.8795, -520.811, -516.1515, -510.1325, -501.3293, -490.3871, -479.2512, -468.331, -457.5775, -446.7206, -436.8654, -427.6057, -418.4376, -409.4918, -400.1414, -390.259, -380.2781, -369.7961, -358.4994, -346.1001, -332.3604, -317.7432, -302.8096, -287.7384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.3724, -25.031, 11.5815, 25.4382, 28.7147, 21.6129, 19.816, 28.0943, 39.9557, 33.8858, 24.7951, 13.5928, 3.857, -14.6691, -17.9165, -7.8666, 15.1144, 42.4084, 73.431, 66.0683, 59.4515, 62.7672, 94.3278, 108.5369, 112.1546, 92.0961, 95.0535, 87.1764, 76.5515, 70.6499, 74.2385, 69.0592, 98.7036, 88.4072, 90.1103, 91.3814, 69.4517, 76.0912, 68.5259, 50.0643, 15.0966, -10.5489, -31.2168, -36.4421, -40.2466, -58.5049, -83.7747, -69.1658, -64.9504, -65.0889, -85.9886, -79.9998, -47.0788, -18.998, -11.6533, -21.812, -29.9152, -37.8322, -55.023, -54.3448, -73.6488, -103.3403, -128.1778, -154.7604, -170.1608, -169.6989, -172.0152, -163.4338, -146.1849, -116.7351, -99.4231, -82.1035, -56.2462, -35.5185, -18.3735, -23.7953, -27.7068, -22.4263, -28.2027, -32.6289, -38.1999, -45.0665, -53.3036, -44.1052, -36.4216, -16.797, -2.7402, 2.8205, 9.0123, 22.6574, 29.1026, 29.3548, 20.4119, 11.9356, 6.9768, 2.1693, 4.5322, 3.0865, 2.0028, -0.4611, 8.2741, 18.6378, 24.0759, 35.2127, 43.769, 44.5434, 43.6808, 43.0139, 43.428, 39.4208, 37.0385, 36.6727, 35.7829, 37.4019, 39.5295, 39.9238, 41.9278, 45.187, 49.5972, 54.9589, 58.4686, 59.7344, 60.2846], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.62, 21.58, 21.22, 16.55, 6.19, 4.56, 0.0, 20.2, 34.27, 42.2, 39.64, 15.09, 18.89, 15.0, 9.76, 18.05, 2.9, 14.16, 4.12, 4.98, 10.45, 18.47, 43.21, 33.59, 27.85, 18.75, 23.68, 39.47, 50.66, 21.71, 13.75, 11.17, 3.35, 1.79, 13.25, 24.79, 46.54, 79.07, 53.59, 29.94, 29.34, 37.43, 66.47, 64.37, 63.47, 47.01, 65.27, 60.18, 56.88, 54.74, 66.91, 58.78, 89.93, 64.58, 78.8, 83.59, 57.48, 88.58, 80.71, 68.33, 37.61, 35.78, 25.98, 36.5, 29.35, 4.71, 8.7, 42.29, 32.81, 26.09, 2.37, 21.46, 53.44, 50.68, 38.7, 22.26, 19.18, 14.38, 5.14, 13.5, 4.75, 3.53, 4.47, 0.39, 4.3, 4.96, 2.36, 2.44, 3.99, 13.43, 5.56, 3.7, 8.56, 6.71, 5.32, 0.42, 1.39, 5.23, 1.29, 0.93, 4.16, 0.4, 1.05, 12.97, 7.39, 15.57, 11.68, 2.43, 1.21, 9.96, 1.79, 2.3, 2.76, 1.09, 1.7, 3.96, 8.18, 2.87, 0.29, 1.33, 9.37, 10.98, 3.49, 11.15, 9.2, 1.66, 0.76, 2.63, 2.8, 0.49, 3.26, 1.05, 0.0, 1.75, 3.21, 1.86, 2.97, 5.38, 12.15, 23.93, 30.0, 30.0, 34.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 19.78, 14.65, 9.1, 3.58, 8.25, 18.16, 32.22, 38.7, 32.31, 24.54, 16.33, 14.55, 14.27, 10.24, 11.7, 7.06, 7.75, 6.52, 11.3, 24.04, 31.76, 34.88, 26.73, 23.43, 27.3, 37.94, 37.28, 28.71, 15.54, 9.42, 5.44, 6.13, 13.28, 28.19, 50.13, 59.73, 54.2, 37.62, 32.24, 44.41, 56.09, 64.77, 58.28, 58.58, 57.49, 60.78, 57.27, 59.51, 60.14, 71.87, 71.1, 77.77, 75.66, 73.29, 76.55, 75.59, 79.21, 62.22, 47.24, 33.12, 32.75, 30.61, 23.52, 14.25, 18.57, 27.93, 33.73, 20.42, 16.64, 25.76, 41.86, 47.61, 37.21, 26.71, 18.61, 12.9, 11.01, 7.8, 7.26, 4.25, 2.8, 3.05, 3.22, 3.87, 3.25, 2.93, 6.62, 7.66, 7.56, 5.94, 6.32, 6.86, 4.15, 2.38, 2.35, 2.64, 2.48, 2.13, 1.83, 1.87, 4.81, 7.14, 11.98, 11.55, 9.89, 5.11, 4.53, 4.32, 4.68, 2.28, 2.05, 1.85, 2.25, 4.61, 5.0, 3.78, 1.5, 3.66, 7.23, 7.95, 8.54, 7.95, 7.34, 3.87, 1.68, 2.06, 1.97, 2.18, 1.6, 1.44, 0.93, 1.65, 2.27, 2.68, 3.4, 6.83, 13.82, 22.03, 27.98, 31.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.38, -78.42, -78.78, -83.45, -93.81, -95.44, -100.0, -79.8, -65.73, -57.8, -60.36, -84.91, -81.11, -85.0, -90.24, -81.95, -97.1, -85.84, -95.88, -95.02, -89.55, -81.53, -56.79, -66.41, -72.15, -81.25, -76.32, -60.53, -49.34, -78.29, -86.25, -88.83, -96.65, -98.21, -86.75, -75.21, -53.46, -20.93, -46.41, -70.06, -70.66, -62.57, -33.53, -35.63, -36.53, -52.99, -34.73, -39.82, -43.12, -45.26, -33.09, -41.22, -10.07, -35.42, -21.2, -16.41, -42.52, -11.42, -19.29, -31.67, -62.39, -64.22, -74.02, -63.5, -70.65, -95.29, -91.3, -57.71, -67.19, -73.91, -97.63, -78.54, -46.56, -49.32, -61.3, -77.74, -80.82, -85.62, -94.86, -86.5, -95.25, -96.47, -95.53, -99.61, -95.7, -95.04, -97.64, -97.56, -96.01, -86.57, -94.44, -96.3, -91.44, -93.29, -94.68, -99.58, -98.61, -94.77, -98.71, -99.07, -95.84, -99.6, -98.95, -87.03, -92.61, -84.43, -88.32, -97.57, -98.79, -90.04, -98.21, -97.7, -97.24, -98.91, -98.3, -96.04, -91.82, -97.13, -99.71, -98.67, -90.63, -89.02, -96.51, -88.85, -90.8, -98.34, -99.24, -97.37, -97.2, -99.51, -96.74, -98.95, -100.0, -98.25, -96.79, -98.14, -97.03, -94.62, -87.85, -76.07, -70.0, -70.0, -65.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 363.5714, 349.3878, 338.3601, 337.4058, 335.0911, 336.8703, 342.0938, 349.4443, 356.6268, 346.8678, 361.0201, 354.8758, 344.8847, 334.8929, 323.1148, 314.3209, 306.8694, 319.2359, 310.0048, 304.2901, 300.7694, 314.643, 317.1685, 309.1565, 303.5024, 297.1808, 292.3822, 292.5692, 290.2428, 292.0112, 291.1533, 281.428, 284.8974, 278.1191, 278.2534, 279.0925, 288.443, 338.5542, 344.7289, 330.8197, 324.3326, 341.5231, 347.4857, 343.0225, 346.7352, 350.8969, 342.6186, 329.5744, 319.6048, 317.8473, 309.4296, 338.7561, 344.9164, 350.9938, 360.5657, 376.2395, 389.3653, 378.6963, 377.718, 378.9524, 368.6701, 355.5508, 344.0829, 349.5056, 353.8266, 356.0533, 361.6923, 359.0714, 361.9949, 364.7096, 360.0874, 370.4383, 401.1213, 386.0412, 380.2526, 362.7345, 346.1106, 343.1742, 330.8046, 339.8185, 348.7601, 345.2772, 343.1145, 343.9635, 333.3233, 455.2287, 433.0695, 413.2074, 404.4069, 391.9493, 370.7386, 361.4001, 342.7287, 329.3195, 330.7967, 316.4541, 305.2788, 302.4017, 290.2302, 290.5709, 282.9587, 276.533, 274.9235, 268.5719, 262.6024, 255.3451, 248.9633, 235.9659, 228.0398, 219.6084, 213.7078, 226.6572, 220.396, 212.4391, 209.4078, 205.5215, 201.1985, 192.3986, 187.0845, 187.5784, 185.2514, 179.8763, 177.028, 174.2403, 170.5088, 163.9011, 155.8367, 147.0626, 143.5582, 136.5183, 130.8384, 124.35, 116.5393, 110.0722, 105.6384, 99.5214, 95.5556, 92.373, 90.1321, 87.2655, 89.6751, 85.8412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0789, 0.1597, 0.3415, 0.4355, 0.4089, 0.1439, 0.1601, 0.1667, 0.1543, 0.2281, 0.1722, 0.1914, 0.0269, 0.0352, 0.1116, 0.2152, 0.4759, 0.3644, 0.3008, 0.203, 0.2347, 0.3424, 0.4269, 0.2514, 0.1312, 0.0509, 0.0246, -0.1136, 0.0415, 0.2032, 0.4398, 0.6413, 0.8422, 0.4288, 0.4222, 0.5661, 1.0512, 0.9714, 0.9132, 0.6588, 0.8789, 0.787, 0.7542, 0.7807, 0.8624, 0.7913, 1.0747, 0.8227, 0.927, 0.9443, 0.7384, 0.9521, 0.8432, 0.7359, 0.5039, 0.4598, 0.4077, 0.5022, 0.4777, 0.2086, 0.023, 0.3943, 0.2711, 0.1938, -0.0477, 0.1719, 0.5031, 0.571, 0.4397, 0.2563, 0.2431, 0.1953, 0.013, 0.1657, -0.0832, -0.179, -0.1376, -0.1396, -0.0761, 0.0093, 0.0113, 0.0659, 0.1174, 0.1915, 0.1744, 0.1958, 0.2516, 0.259, 0.2683, 0.1741, 0.1625, 0.1915, 0.1169, 0.0692, 0.0145, -0.0207, -0.043, 0.0694, 0.0806, 0.1767, 0.1792, 0.1531, 0.1719, 0.2354, 0.2161, 0.1878, 0.1159, 0.0879, 0.073, 0.0571, 0.0991, 0.0551, 0.051, 0.0367, 0.1311, 0.1719, 0.1619, 0.2325, 0.2463, 0.1997, 0.1869, 0.1894, 0.2002, 0.1373, 0.1214, 0.115, 0.0954, 0.128, 0.1423, 0.1268, 0.1572, 0.2018, 0.2594, 0.327, 0.3464, 0.3458, 0.3686], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0432, 0.0445, 0.0724, 0.1171, 0.1008, 0.0846, 0.0416, 0.0262, -0.0078, -0.0069, -0.0854, -0.1625, -0.1204, -0.1878, -0.1353, -0.1095, -0.0611, -0.0519, -0.0271, -0.01, 0.0223, 0.0043, 0.0039, -0.0216, -0.0258, -0.0018, -0.0014, -0.0407, -0.018, 0.0193, 0.0711, 0.087, -0.0361, -0.0477, -0.0778, -0.101, -0.1093, -0.1521, -0.1559, -0.1717, -0.1608, -0.1974, -0.2264, -0.1914, -0.1637, -0.1393, -0.0412, -0.023, -0.015, -0.008, -0.0766, -0.0665, 0.1524, 0.1556, 0.1317, 0.0596, 0.0035, 0.0769, 0.0357, 0.0247, -0.0221, 0.053, 0.0241, -0.0127, -0.078, -0.0504, -0.0509, -0.239, -0.2927, -0.3484, -0.3245, -0.3541, -0.3724, -0.1553, -0.2134, -0.2194, -0.2153, -0.2947, -0.2905, -0.2486, -0.3024, -0.3348, -0.3251, -0.2686, -0.2664, -0.2846, -0.3218, -0.2403, -0.2397, -0.2705, -0.2819, -0.241, -0.2577, -0.3871, -0.3809, -0.4311, -0.5217, -0.3034, -0.2058, -0.0783, -0.03, -0.0766, -0.0996, -0.1243, -0.1234, -0.1315, -0.1982, -0.2347, -0.2507, -0.2698, -0.2082, -0.2475, -0.28, -0.3635, -0.3153, -0.2989, -0.292, -0.2248, -0.274, -0.3447, -0.3829, -0.3768, -0.3434, -0.4638, -0.4106, -0.4786, -0.5177, -0.5007, -0.4385, -0.4222, -0.4193, -0.4311, -0.3917, -0.3452, -0.3193, -0.3754, -0.3317], "obv": [0, -40301, -111546, -62106, -114979, -56722, -5523, 63610, 8991, 130884, 298321, 132309, -48316, -112633, -146595, -189320, -230499, -323751, -378202, -412627, -335489, -276120, -197462, -241488, -321661, -388349, -439755, -514911, -391314, -433535, -369124, -483744, -542986, -456285, -382098, -193065, -243278, -306841, -366956, -345333, -300650, -200209, -242466, -282024, -374150, -411122, -480088, -435834, -382768, -288116, -217903, 104452, 65262, 19102, 53629, 142380, 43193, 34783, -13046, 25498, -10163, -62852, -3379, 29400, -11185, 136541, 83442, 135993, 240647, 177357, 272178, 221028, 169517, 86042, -42549, -60060, -55487, -129673, -175827, -251405, -152996, -205762, -263831, -337929, -268918, -85566, 377140, 295751, 224036, 189742, 90306, 10093, 424778, 56303, -76394, -302188, -634305, -986801, -1153727, -1462671, -1546195, -1450558, -1299883, -1381235, -1434349, -1344407, -1408050, -1490668, -1691217, -1885560, -1686893, -1845114, -1890506, -2123004, -2503418, -3243818, -2450600, -3245257, -2326447, -2506259, -2800945, -3068477, -2841176, -2939958, -3075964, -3704044, -4097429, -4443110, -5299952, -2596486, -3965830, -4730888, -7417733, -2971355, 125120, -1171302, 2042494, -1712034, -4393157, -6573750, -8135603, -10285861, -19032550, -29399360, -39917662, -45536642, -44047652, -47004413, -48377168, -46407213, -44957382, -41098468, -36994089, -36994089, -46186717, -40969155], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2, 15.69, 16.5, 17.49, 18.88, 20.32, 21.73, 22.56, 21.43, 20.38, 19.71, 19.52, 19.63, 19.37, 18.47, 17.74, 17.66, 17.9, 18.12, 19.11, 20.19, 20.32, 19.36, 18.05, 19.34, 19.32, 19.23, 19.4, 20.46, 21.92, 22.84, 22.9, 23.11, 23.3, 23.32, 23.56, 24.07, 24.54, 26.2, 27.74, 28.71, 29.93, 31.27, 32.27, 33.2, 33.66, 32.67, 31.75, 30.59, 29.75, 29.69, 28.64, 26.65, 25.2, 24.07, 22.85, 21.81, 20.84, 20.28, 21.24, 21.66, 21.22, 20.6, 19.82, 18.43, 17.14, 16.74, 17.14, 17.96, 19.09, 20.54, 21.93, 21.59, 21.25, 20.88, 20.33, 19.87, 19.33, 19.21, 19.06, 19.05, 18.03, 16.76, 15.74, 15.15, 14.87, 15.03, 15.46, 16.29, 17.24, 18.12, 18.51, 18.87, 19.38, 20.0, 20.18, 20.58, 21.33, 22.59, 23.99, 25.45, 27.08, 28.66, 30.3, 31.94, 33.72, 34.67, 35.55, 36.51, 37.17, 37.4, 37.92, 38.55, 39.29, 40.03, 41.0, 42.04, 42.84, 43.71, 44.53, 45.36, 46.25, 46.94, 47.03, 46.95, 46.32, 45.73, 44.03, 42.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.22, 20.5, 20.71, 19.29, 18.03, 16.66, 15.23, 19.37, 24.53, 23.42, 20.89, 19.74, 18.86, 18.03, 18.68, 17.83, 16.96, 15.14, 14.48, 13.7, 15.0, 23.31, 21.47, 20.45, 19.35, 18.35, 19.27, 21.54, 20.16, 18.61, 17.33, 16.65, 15.27, 14.53, 17.59, 22.17, 23.39, 38.55, 35.15, 34.01, 34.75, 40.26, 42.91, 40.37, 37.08, 35.65, 33.91, 32.73, 33.57, 34.16, 32.58, 41.45, 37.8, 34.49, 34.84, 33.38, 29.95, 28.59, 26.62, 24.64, 23.52, 22.64, 23.28, 26.39, 24.21, 22.34, 23.58, 23.45, 21.6, 19.91, 18.72, 25.86, 34.47, 33.25, 31.35, 30.52, 29.7, 27.81, 26.79, 24.22, 21.91, 20.55, 19.2, 17.79, 17.04, 38.26, 37.35, 36.35, 34.49, 33.5, 32.88, 34.88, 34.15, 34.2, 31.61, 30.69, 29.54, 27.69, 26.79, 24.85, 23.69, 22.51, 21.03, 19.99, 21.56, 20.59, 19.61, 19.21, 20.78, 20.04, 19.12, 16.74, 15.98, 15.4, 14.51, 13.72, 13.02, 12.64, 12.07, 14.65, 13.77, 13.17, 13.47, 14.52, 13.77, 13.31, 12.99, 12.79, 12.16, 11.88, 12.27, 11.99, 11.88, 11.68, 11.3, 11.78, 14.09, 14.38, 16.54, 15.86, 20.47, 19.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.28, 22.5, 21.57, 25.8, 28.17, 30.79, 29.93, 27.21, 24.76, 23.64, 29.99, 29.04, 29.81, 30.43, 29.29, 31.02, 31.72, 32.9, 33.07, 31.99, 30.05, 26.68, 24.57, 25.49, 27.29, 28.16, 26.58, 24.66, 23.82, 26.02, 26.57, 25.52, 29.68, 29.64, 27.51, 25.47, 22.88, 18.1, 23.87, 23.63, 22.38, 19.74, 18.01, 19.55, 22.9, 21.01, 19.98, 20.27, 19.41, 18.12, 17.28, 14.66, 13.37, 14.34, 12.96, 11.53, 11.26, 10.75, 11.52, 16.51, 15.76, 16.58, 15.91, 14.54, 17.88, 22.72, 20.77, 19.42, 18.78, 23.48, 22.08, 19.93, 17.09, 19.08, 22.97, 23.73, 24.44, 27.99, 26.96, 30.57, 34.52, 37.03, 38.77, 40.89, 39.83, 27.08, 26.6, 26.32, 26.47, 25.36, 25.67, 24.45, 24.15, 23.34, 28.7, 30.56, 31.06, 32.18, 33.53, 35.1, 36.37, 39.29, 38.64, 36.73, 34.88, 33.31, 33.36, 34.23, 32.89, 33.92, 36.38, 38.12, 39.26, 39.97, 41.58, 40.31, 40.76, 41.43, 43.88, 40.64, 38.21, 38.41, 36.24, 34.19, 36.04, 36.65, 37.81, 38.03, 40.25, 41.5, 40.21, 41.3, 41.16, 41.57, 42.32, 41.71, 40.34, 38.75, 36.88, 35.37, 31.96, 31.92], "ad": [70870.0, 83648.0, 22581.0, 42357.0, 3970.0, 33693.0, 54552.0, 102814.0, 80625.0, 174171.0, 312802.0, 156187.0, 213658.0, 174785.0, 187298.0, 201539.0, 170919.0, 129314.0, 101643.0, 67218.0, 138711.0, 195412.0, 204152.0, 198148.0, 137099.0, 99511.0, 95925.0, 90426.0, 69116.0, 39561.0, 73300.0, -15053.0, -30643.0, -4255.0, 37929.0, 109342.0, 92126.0, 88948.0, 86721.0, 100299.0, 144982.0, 201160.0, 172702.0, 160771.0, 134450.0, 97478.0, 36871.0, 64821.0, 95145.0, 139090.0, 195603.0, -73344.0, -106656.0, -125120.0, -115049.0, -45148.0, -130332.0, -130480.0, -152881.0, -126709.0, -132020.0, -105675.0, -90025.0, -62801.0, -48597.0, 38791.0, 4432.0, 43540.0, 83460.0, 28899.0, 98322.0, 108117.0, 80597.0, 38317.0, -35554.0, -40760.0, -40474.0, -86399.0, -122421.0, -154812.0, -61323.0, -73500.0, -106890.0, -169873.0, -119265.0, -34297.0, -436911.0, -505450.0, -558354.0, -559624.0, -545419.0, -579796.0, -262684.0, -494090.0, -583981.0, -623827.0, -934857.0, -1049046.0, -976284.0, -1264025.0, -1284186.0, -1274931.0, -1124256.0, -1180849.0, -1194826.0, -1220524.0, -1226888.0, -1293516.0, -1482605.0, -1568116.0, -1431532.0, -1547155.0, -1573200.0, -1731614.0, -2091353.0, -2716665.0, -2291950.0, -2060594.0, -1419910.0, -1429962.0, -1724648.0, -1864403.0, -1869689.0, -1923085.0, -1996917.0, -2535953.0, -2861415.0, -3105612.0, -3609636.0, -3731728.0, -4293880.0, -4954612.0, -6958361.0, -7731644.0, -8590666.0, -9227092.0, -7849750.0, -9645394.0, -11567261.0, -13468291.0, -14050158.0, -13742978.0, -21864903.0, -23839534.0, -32512520.0, -38131500.0, -37833702.0, -34876941.0, -34419356.0, -34025365.0, -35475196.0, -34491551.0, -33482278.0, -32601376.0, -40122617.0, -38383430.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 67779.6, 73639.7, 86210.8, 97148.8, 98636.5, 96745.4, 95192.2, 94190.2, 96602.1, 96585.3, 87838.5, 78808.6, 68144.3, 57947.6, 55918.5, 60539.6, 62935.9, 63958.6, 62149.0, 69063.6, 69843.2, 68570.5, 74095.6, 72154.0, 76421.5, 75822.9, 88057.4, 87938.1, 86778.8, 80430.6, 78370.8, 76398.0, 74980.1, 73281.6, 68567.3, 70361.2, 55155.1, 57030.4, 55099.5, 54394.6, 61697.5, 64250.5, 86441.9, 86135.2, 86795.4, 81035.5, 86213.4, 89235.5, 85651.1, 85127.4, 79516.6, 76061.4, 49094.8, 51123.1, 49785.0, 50390.8, 56288.3, 51679.5, 56093.6, 61776.1, 64250.7, 70166.7, 70012.8, 69216.6, 74286.2, 83086.8, 70065.3, 65212.7, 67376.2, 61526.2, 62755.0, 63113.8, 63275.4, 63931.2, 62993.5, 57035.5, 73619.6, 119432.9, 120153.2, 122709.3, 118580.9, 118683.6, 121428.3, 157089.9, 186527.6, 192896.2, 197140.4, 184081.5, 211192.2, 220713.3, 248178.3, 246587.1, 248129.5, 221728.5, 193016.2, 185057.9, 171472.7, 144625.3, 117637.5, 120999.8, 109539.7, 121054.0, 127312.4, 116784.1, 131898.7, 164628.7, 229674.5, 302632.0, 373835.9, 445662.0, 444208.9, 453810.8, 464741.9, 482932.8, 469561.2, 445120.4, 433888.4, 393905.1, 349007.5, 342810.7, 595176.1, 702641.9, 752394.5, 998348.9, 1433108.5, 1729155.4, 1795989.6, 2078030.7, 2418915.4, 2601343.5, 2549056.2, 2568307.1, 2706827.1, 3312811.5, 3904854.7, 4647037.4, 5079293.2, 4906812.6, 4827035.9, 4696199.1, 4675135.3, 4663933.1, 4834798.7, 4370567.7, 3884450.3, 3751882.9, 3711741.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.931, 0.973, 0.953, 0.993, 0.976, 1.073, 1.072, 1.06, 0.981, 0.996, 1.024, 1.036, 1.081, 1.024, 1.021, 0.803, 0.819, 0.81, 0.8, 0.882, 0.921, 1.101, 1.116, 1.123, 1.07, 1.127, 1.143, 1.129, 1.161, 1.086, 1.053, 0.7, 0.728, 0.728, 0.749, 0.854, 0.783, 0.855, 0.921, 0.938, 1.0, 1.022, 1.006, 1.057, 1.162, 0.989, 0.949, 0.967, 0.886, 0.912, 0.904, 1.041, 1.041, 1.01, 0.898, 1.104, 1.516, 1.48, 1.496, 1.449, 1.413, 1.43, 1.624, 1.728, 1.738, 1.735, 1.498, 1.589, 1.635, 1.733, 1.727, 1.72, 1.502, 1.308, 1.276, 1.163, 0.968, 0.786, 0.782, 0.69, 0.747, 0.769, 0.707, 0.774, 0.91, 1.152, 1.438, 1.596, 1.698, 1.662, 1.657, 1.659, 1.764, 1.773, 1.68, 1.559, 1.405, 1.246, 1.131, 1.554, 1.65, 1.679, 1.874, 2.113, 2.218, 2.191, 2.247, 2.31, 2.302, 2.131, 2.069, 2.069, 2.073, 2.017, 2.044, 2.085, 1.995, 1.907, 1.844, 1.794, 1.763, 1.749, 1.51, 1.264, 1.111, 1.052], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.42, -151.42, -85.0, -24.09, -27.92, -94.43, -106.37, -114.04, -116.87, -90.77, -103.32, -105.49, -128.67, -149.33, -134.55, -106.36, -24.43, -39.2, -72.35, -107.18, -102.64, -72.75, -40.74, -64.99, -97.26, -130.14, -135.76, -186.15, -183.0, -125.19, -37.78, 9.66, 204.99, 14.67, -22.42, 11.35, 143.47, 205.63, 142.3, 67.75, 97.29, 88.94, 67.46, 76.57, 88.82, 81.29, 159.77, 121.89, 125.39, 149.35, 126.2, 133.19, 117.87, 93.47, 20.32, 2.83, -23.52, 2.55, 20.12, -59.71, -146.7, -74.29, -69.74, -82.61, -170.89, -140.18, -21.91, 81.13, -13.94, -70.99, -98.01, -110.32, -151.07, -121.77, -160.97, -207.9, -224.46, -219.84, -202.21, -171.69, -95.31, -145.98, -125.49, -107.23, -96.8, -94.23, -76.5, -76.59, -71.07, -94.05, -110.22, -109.88, -125.07, -146.92, -162.94, -164.16, -163.98, -140.62, -128.96, -102.75, -95.92, -96.36, -96.99, -79.52, -84.32, -93.49, -103.18, -128.92, -140.68, -156.39, -148.28, -151.41, -144.11, -139.86, -111.54, -96.62, -98.64, -84.7, -73.78, -87.31, -93.26, -99.21, -99.12, -113.82, -127.57, -127.38, -134.04, -122.91, -114.84, -115.71, -102.69, -84.63, -73.87, -54.89, -48.93, -32.87, -47.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.649, -4.1284, -0.6737, -5.619, -4.6185, -17.363, -13.9241, -13.0397, -6.4865, -11.9109, -24.6564, -20.4134, -18.0593, -15.7547, -13.0019, -16.0766, -14.3411, -17.0535, -14.6316, -7.7528, -11.3445, -9.136, -15.3179, -16.6342, -11.588, -10.4978, -6.6886, -2.7996, -9.4505, -8.2098, -11.3122, -6.326, -10.7275, -9.866, -9.1232, -11.4754, -3.868, 3.6173, -1.8204, -2.4184, -1.9976, 7.2581, 12.1359, 14.4099, 10.4592, 20.3896, 25.6906, 22.2973, 19.8175, 17.6543, 11.4793, 19.0315, 21.6316, 27.1375, 25.1799, 6.4447, 15.8009, 14.0065, 18.1293, 3.8835, 5.3846, 4.7514, 5.7671, 1.6789, -2.6539, -17.8808, -3.1504, -9.4542, -12.6437, -15.439, -17.2897, -8.1905, -4.2033, -1.8692, -6.4651, -6.3291, -10.0823, -14.4479, -6.7612, -9.7926, -25.0787, -27.3412, -32.4561, -29.5943, -33.5593, -43.4647, -44.898, -42.7513, -37.0123, -40.2027, -40.1602, -34.3788, -37.3099, -32.3116, -35.1541, -34.2222, -26.9481, -31.5254, -34.898, -34.9725, -40.1852, -46.6913, -45.2389, -44.8964, -39.3499, -44.1176, -48.2463, -48.9811, -38.0994, -39.6396, -45.4667, -48.9109, -51.5152, -51.0158, -52.1981, -45.7004, -56.9489, -59.6036, -69.1047, -62.1053, -57.8226, -62.2781, -59.665, -58.209, -62.9992, -61.1434, -60.3448, -59.5622, -66.8394, -70.8812, -67.7177, -70.3892, -63.2653, -70.3125, -77.265, -72.7451, -73.7024, -68.75, -54.4053, -48.3791, -47.0109, -43.8746], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, -56.0, -56.0, -56.0, 12.0, 12.0, 12.0, 12.0, 12.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -96.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -100.0, -100.0, -96.0, -100.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -933.75, -1207.5, -1241.75, -1191.5, -1071.0, -700.0, -841.75, -903.25, -1002.0, -937.0, -744.5, -571.25, -706.5, -726.0, -771.25, -790.75, -988.25, -870.0, -701.5, -455.0, -264.25, -24.0, -384.25, -340.75, -150.0, 372.0, 375.5, 407.5, 170.75, 511.5, 443.25, 428.0, 481.5, 652.0, 600.5, 1178.0, 809.0, 1007.75, 1081.75, 806.25, 1176.25, 1061.5, 917.25, 593.5, 536.5, 442.0, 490.25, 410.25, 78.75, -235.5, 144.25, -32.0, -157.5, -581.0, -385.0, -21.25, 54.5, -132.5, -384.5, -442.25, -497.5, -733.25, -609.25, -967.5, -1283.75, -1464.5, -1736.25, -1865.25, -1855.0, -2033.25, -2032.5, -1978.5, -1803.25, -1931.25, -1926.25, -1760.0, -1731.75, -1672.75, -1913.0, -1925.75, -1815.0, -1941.75, -1950.75, -2006.0, -2086.25, -2168.75, -1958.75, -1931.75, -1705.0, -1662.5, -1684.5, -1613.5, -1426.25, -1401.2, -1407.05, -1504.3, -1511.65, -1495.0, -1516.65, -1437.95, -1494.7, -1504.05, -1537.4, -1381.8, -1307.05, -1312.65, -1160.25, -1090.65, -1107.55, -1083.4, -1044.55, -982.35, -1005.9, -962.7, -915.9, -904.4, -852.8, -813.35, -806.2, -743.6, -674.65, -600.7, -518.65, -459.8, -416.2, -363.6], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.910251, 119.986404, 66.151622, 44.315898, 32.40382, 24.990659, 19.98338, 16.396803, 13.698056, 11.552411, 9.815387, 8.385807, 7.190323, 6.189329, 5.333814, 4.602386, 3.956715, 3.386283, 2.887204, 2.457294, 2.10439, 1.803038, 1.539436, 1.301187, 1.088402, 0.905254, 0.751706, 0.612596, 0.483535, 0.361006, 0.244208, 0.125267, 0.013285, -0.083346, -0.155859, -0.200991, -0.21566, -0.226831, -0.235212, -0.23473, -0.205511, -0.159313, -0.103989, -0.057412, -0.004513, 0.046387, 0.09245, 0.136272, 0.184203, 0.229789, 0.297693, 0.359892, 0.424218, 0.490064, 0.540682, 0.595423, 0.644401, 0.679745, 0.689669, 0.680092, 0.654354, 0.623052, 0.587594, 0.538695, 0.471703, 0.412907, 0.356236, 0.299202, 0.228364, 0.160839, 0.114576, 0.087561, 0.067086, 0.041743, 0.012283, -0.021611, -0.066357, -0.110973, -0.16845, -0.246324, -0.342574, -0.459308, -0.590298, -0.725741, -0.867554, -1.008733, -1.14317, -1.261729, -1.371301, -1.471146, -1.55434, -1.623059, -1.678745, -1.73746, -1.799098, -1.857344, -1.920929, -1.989794, -2.065796, -2.151084, -2.248098, -2.342927, -2.436259, -2.516506, -2.586688, -2.653525, -2.715998, -2.765846, -2.808796, -2.850821, -2.90255, -2.965472, -3.037434, -3.119677, -3.204584, -3.297107, -3.397674, -3.509141, -3.616635, -3.715953, -3.812385, -3.895522, -3.966448, -4.036154, -4.107604, -4.180961, -4.254513, -4.337525, -4.42852, -4.524402, -4.626969, -4.730801, -4.833989, -4.940278, -5.044966, -5.142893, -5.227712, -5.29201, -5.336671, -5.36546, -5.378005], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1821, 104.1429, 96.5447, 86.0989, 75.3599, 65.286, 56.2255, 48.2598, 41.3474, 35.3884, 30.2738, 25.8962, 22.155, 18.9619, 16.2363, 13.9095, 11.9189, 10.2124, 8.7474, 7.4894, 6.4124, 5.4905, 4.7003, 4.0205, 3.4341, 2.9283, 2.493, 2.1169, 1.7902, 1.5044, 1.2523, 1.0269, 0.8242, 0.6427, 0.483, 0.3462, 0.2338, 0.1417, 0.0663, 0.0061, -0.0362, -0.0608, -0.0695, -0.0671, -0.0545, -0.0344, -0.009, 0.0201, 0.0529, 0.0883, 0.1302, 0.1761, 0.2257, 0.2786, 0.331, 0.3839, 0.436, 0.4847, 0.5257, 0.5566, 0.5762, 0.5855, 0.5859, 0.5765, 0.5555, 0.527, 0.4929, 0.4541, 0.409, 0.3593, 0.3104, 0.2658, 0.2261, 0.1892, 0.1538, 0.1187, 0.0817, 0.0432, 0.0009, -0.0486, -0.1074, -0.1778, -0.2603, -0.3534, -0.4562, -0.5667, -0.682, -0.7979, -0.9126, -1.0243, -1.1303, -1.2289, -1.3188, -1.4026, -1.4819, -1.557, -1.6298, -1.7018, -1.7746, -1.8499, -1.9295, -2.0122, -2.097, -2.1809, -2.2621, -2.3404, -2.4155, -2.4856, -2.5502, -2.6103, -2.6688, -2.7281, -2.79, -2.8559, -2.9257, -2.9999, -3.0795, -3.1654, -3.2557, -3.3477, -3.4407, -3.5316, -3.6186, -3.7021, -3.7832, -3.8628, -3.9411, -4.0204, -4.102, -4.1865, -4.2746, -4.3658, -4.4595, -4.5556, -4.6535, -4.7514, -4.8466, -4.9357, -5.0159, -5.0858, -5.1443], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.3237, -27.5091, -24.5065, -23.5657, -23.2678, -22.4802, -21.7816, -19.3464, -16.0916, -14.1474, -12.6088, -12.6775, -12.8585, -15.9657, -17.7887, -18.456, -17.9449, -15.4631, -11.3703, -10.5212, -8.9308, -6.315, 0.4209, 7.5237, 15.1919, 19.0668, 24.5876, 28.5346, 30.1886, 30.3458, 32.1308, 31.8722, 34.3231, 33.0608, 33.8592, 34.7853, 32.3004, 32.0673, 31.6242, 31.5043, 27.1512, 22.802, 18.7425, 14.024, 10.2852, 4.7956, -3.6541, -6.0463, -10.5887, -14.7587, -19.2999, -21.5951, -20.0974, -17.1184, -14.8601, -14.1961, -12.7201, -11.6849, -13.8911, -13.6945, -15.3737, -20.125, -26.6483, -35.5616, -43.3953, -50.4058, -58.4391, -65.3922, -70.399, -72.2543, -74.8053, -75.5112, -72.8488, -70.0049, -65.2402, -62.788, -60.9718, -56.9859, -55.9641, -56.732, -59.0596, -62.7863, -68.6207, -73.2696, -77.718, -79.401, -80.4796, -82.5282, -84.3923, -81.7196, -79.4413, -78.4094, -79.0321, -80.1646, -82.7276, -86.0292, -88.405, -93.5109, -98.8211, -106.5055, -111.0041, -113.1441, -115.7846, -114.6749, -112.212, -112.0282, -111.3678, -111.2272, -109.9033, -111.7934, -114.0038, -117.2681, -122.0708, -124.2408, -128.2881, -133.881, -136.6251, -137.6193, -135.5506, -128.5367, -116.9587, -105.3168, -93.2481], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.83, -6.98, -1.15, -9.26, -7.37, -31.01, -24.21, -23.63, -11.58, -24.17, -50.75, -44.47, -40.44, -36.07, -29.18, -33.73, -30.08, -32.94, -28.78, -15.94, -27.41, -22.44, -38.31, -40.05, -29.67, -27.02, -16.44, -6.78, -21.72, -18.85, -25.25, -14.94, -22.72, -20.82, -19.59, -28.77, -9.34, 8.05, -3.48, -4.65, -3.93, 12.28, 21.01, 25.22, 16.6, 29.02, 36.33, 32.93, 31.15, 29.85, 21.32, 32.07, 33.59, 39.04, 38.04, 11.81, 25.17, 21.61, 27.59, 6.34, 8.83, 7.66, 9.28, 2.96, -4.3, -36.7, -5.88, -19.06, -25.98, -28.92, -37.22, -15.47, -7.89, -3.46, -10.99, -10.68, -17.75, -23.57, -10.92, -14.38, -41.57, -43.05, -46.84, -42.47, -55.1, -83.3, -89.43, -88.21, -76.5, -77.78, -77.48, -66.43, -77.62, -73.33, -73.18, -71.52, -61.48, -64.14, -66.36, -64.7, -67.6, -71.24, -72.7, -71.29, -58.63, -69.93, -71.48, -71.55, -56.54, -56.48, -62.34, -61.52, -61.47, -59.4, -57.7, -50.73, -67.2, -66.97, -85.62, -72.62, -68.2, -69.24, -71.07, -69.15, -68.96, -64.45, -61.67, -59.77, -59.72, -63.0, -58.04, -56.06, -47.99, -71.18, -75.59, -70.13, -89.87, -80.38, -60.99, -55.11, -52.27, -48.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 176.1538, 160.2747, -175.4788, -151.1247, -62.3926, -139.908, -267.064, -323.1977, -304.8837, -28.4718, 299.8813, 167.7554, 105.2189, -140.5266, -241.1657, -276.7134, -173.6115, -193.0956, -231.2248, -81.7641, -361.5121, -289.8675, -163.4579, 257.0361, 181.031, -35.5449, -191.8956, -171.6248, -78.5356, 70.5409, 21.178, -33.9903, -114.8488, -157.7276, -155.1951, -295.1672, -107.2862, 115.8976, 225.0551, 1117.9043, 325.3466, 58.1542, 160.5607, 540.4806, 776.8405, 459.4348, 323.8012, 355.401, 311.058, 169.4783, 240.9814, 317.2698, 268.3741, 812.1778, 539.0095, 457.0082, 571.7213, 674.3325, 528.7136, 398.1831, 424.1569, 156.4202, 53.3602, -39.977, 40.734, 297.772, 105.9474, -157.045, 3.9614, 91.9669, 149.5431, -88.9631, -151.9684, 284.0271, 937.7375, 211.6322, 90.6847, -117.9845, -176.1296, -182.3968, -196.3401, -122.0058, -329.1478, -633.5553, -619.476, -668.8365, -728.2885, 1114.3242, -664.865, -572.7414, -448.0641, -334.7692, -428.3736, -193.6059, -260.948, -156.5268, -201.3087, -455.4075, -416.7778, -350.8096, -488.4082, -374.6356, -489.2591, -543.0792, -469.0679, -468.6296, -316.254, -266.6463, -249.4111, -335.0666, -217.4857, -246.8449, -276.2956, -106.3962, -367.9111, -382.6381, -354.9755, -329.5504, -385.1861, -410.8738, -370.8918, -224.4787, -178.2674, -219.9435, -160.523, -85.3054, -154.4047, -187.9183, -216.93, -218.5114, -198.0098, -238.1512, -184.7011, -204.1723, -193.0049, -178.2899, -180.3913, -145.764, -89.6548, -64.7042, -21.3178, -16.9867, 67.1542, -23.0107], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -263.8462, -294.7253, -365.4788, -316.1247, -257.3926, -464.908, -572.064, -683.1977, -714.8837, -473.4718, -150.1187, -52.2446, -439.7811, -415.5266, -456.1657, -481.7134, -318.6115, -393.0956, -441.2248, -561.7641, -551.5121, -519.8675, -418.4579, -192.9639, -168.969, -235.5449, -326.8956, -386.6248, -308.5356, -224.4591, -223.822, -348.9903, -394.8488, -312.7276, -485.1951, -485.1672, -387.2862, -164.1024, -184.9449, 272.9043, -74.6534, -91.8458, -79.4393, -24.5194, 351.8405, 174.4348, -71.1988, -49.599, 76.058, 9.4783, 50.9814, 22.2698, 68.3741, 102.1778, 199.0095, 27.0082, 86.7213, 94.3325, -31.2864, 163.1831, 59.1569, -228.5798, -181.6398, -224.977, -119.266, -122.228, -304.0526, -542.045, -396.0386, -233.0331, -250.4569, -488.9631, -451.9684, -125.9729, 167.7375, 21.6322, -214.3153, -252.9845, -281.1296, -462.3968, -366.3401, -579.0058, -794.1478, -888.5553, -934.476, -1023.8365, -923.2885, -925.6758, -809.865, -727.7414, -738.0641, -564.7692, -523.3736, -403.6059, -360.948, -311.5268, -551.3087, -580.4075, -576.7778, -610.8096, -610.4082, -669.6356, -673.2591, -736.0792, -723.0679, -626.6296, -501.254, -427.6463, -415.4111, -402.0666, -303.4857, -320.8449, -381.2956, -501.3962, -506.9111, -491.6381, -524.9755, -484.5504, -480.1861, -454.8738, -488.8918, -408.4787, -333.2674, -329.9435, -300.523, -223.3054, -267.4047, -265.9183, -267.93, -246.5114, -282.0098, -280.1512, -241.7011, -237.1723, -208.0049, -195.2899, -195.3913, -165.764, -120.6548, -115.7042, -82.3178, -66.9867, -53.8458, -59.0107], "thermo_temp": [null, 205.0, 280.0, 200.0, 365.0, 525.0, 270.0, 300.0, 335.0, 430.0, 465.0, 530.0, 530.0, 455.0, 200.0, 165.0, 195.0, 325.0, 305.0, 360.0, 410.0, 445.0, 450.0, 220.0, 545.0, 275.0, 215.0, 205.0, 170.0, 200.0, 210.0, 480.0, 190.0, 230.0, 255.0, 495.0, 350.0, 205.0, 230.0, 215.0, 230.0, 295.0, 260.0, 315.0, 280.0, 155.0, 330.0, 190.0, 280.0, 290.0, 410.0, 990.0, 425.0, 150.0, 240.0, 565.0, 425.0, 285.0, 395.0, 405.0, 235.0, 160.0, 190.0, 295.0, 200.0, 720.0, 425.0, 430.0, 485.0, 580.0, 560.0, 240.0, 365.0, 395.0, 235.0, 185.0, 195.0, 420.0, 410.0, 385.0, 435.0, 325.0, 400.0, 400.0, 300.0, 505.0, 800.0, 190.0, 305.0, 135.0, 130.0, 305.0, 170.0, 457.0, 465.0, 300.0, 315.0, 355.0, 195.0, 2040.0, 145.0, 155.0, 290.0, 230.0, 95.0, 240.0, 100.0, 155.0, 350.0, 130.0, 160.0, 265.0, 132.0, 295.0, 184.0, 193.0, 254.0, 186.0, 185.0, 161.0, 166.0, 67.0, 125.0, 110.0, 137.0, 395.0, 139.0, 109.0, 170.0, 155.0, 145.0, 78.0, 118.0, 194.0, 155.0, 110.0, 140.0, 138.0, 122.0, 78.0, 51.0, 33.0, 98.0, 45.0, 57.0, 40.0, 15.0, 26.0, 48.0, 20.0, 44.0, 51.0, 61.0, 50.0, 121.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 291.0, 322.6364, 360.3388, 391.1863, 402.7888, 365.9181, 329.3876, 304.9535, 308.5983, 307.944, 317.4088, 334.2435, 354.3811, 371.7663, 344.1725, 380.6866, 361.4708, 334.8398, 311.2325, 285.5539, 269.9986, 259.0898, 299.2553, 279.3907, 270.4106, 267.6086, 308.9525, 316.4157, 296.1583, 284.1295, 271.5605, 264.0041, 269.6397, 267.887, 276.453, 277.0979, 254.8983, 268.5532, 254.2708, 258.9488, 264.5945, 291.0318, 418.117, 419.3684, 370.3923, 346.6846, 386.3783, 393.4005, 373.6913, 377.5656, 382.5537, 355.7257, 320.1392, 296.4776, 296.2089, 278.7164, 358.9498, 370.9589, 381.6936, 400.4766, 433.1172, 456.1868, 416.8801, 407.4474, 405.1842, 374.2416, 339.8341, 313.5006, 332.8641, 346.8888, 353.8181, 368.5785, 360.6551, 367.8087, 373.6617, 360.2687, 386.5834, 461.7501, 412.341, 392.8244, 345.9473, 306.6841, 306.3779, 281.5819, 313.4761, 341.0259, 333.5667, 330.1909, 334.7017, 309.3014, 623.9738, 536.8877, 467.4536, 435.1893, 397.8821, 342.8127, 324.1194, 283.3705, 260.0304, 276.3885, 249.7724, 233.4501, 239.1865, 219.698, 233.3893, 224.4094, 218.6986, 225.1171, 218.0049, 212.004, 202.7305, 196.0522, 172.5882, 163.9358, 154.1293, 151.0149, 195.3758, 185.1257, 171.2846, 171.0511, 168.1327, 163.9267, 148.3037, 142.7939, 152.1041, 152.6307, 144.8796, 143.9924, 142.9029, 139.1024, 127.9928, 113.9941, 99.2679, 99.0374, 89.2124, 83.3556, 75.4728, 64.4777, 57.4818, 55.7578, 49.2564, 48.3007, 48.7915, 51.0112, 50.8273, 63.586, 58.5704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9872, 0.9535, 0.9849, 0.945, 0.9423, 0.8839, 0.8052, 0.8194, 0.9117, 0.9288, 0.7829, 0.7582, 0.8193, 0.803, 0.8518, 0.8183, 0.7924, 0.814, 0.8366, 0.8775, 0.9095, 0.9022, 0.8193, 0.7689, 0.8086, 0.789, 0.8349, 0.8855, 0.8518, 0.8485, 0.8511, 0.9015, 0.8583, 0.8502, 0.8525, 0.8497, 0.8507, 0.981, 0.9496, 0.9641, 0.9555, 0.9682, 1.0654, 1.0738, 1.0439, 1.0493, 1.1268, 1.1294, 1.1317, 1.0928, 1.1109, 1.0672, 1.1599, 1.1348, 1.1486, 1.1281, 1.0336, 1.1024, 1.1333, 1.0597, 1.035, 1.0302, 1.0292, 1.023, 0.9681, 0.8823, 0.8929, 0.9386, 0.9035, 0.8303, 0.8326, 0.8456, 0.9286, 0.9605, 0.9058, 0.9049, 0.8735, 0.8189, 0.8694, 0.8744, 0.7841, 0.6977, 0.6598, 0.6724, 0.6574, 0.6771, 0.5823, 0.6007, 0.6326, 0.6668, 0.6737, 0.7258, 0.7092, 0.75, 0.7452, 0.7664, 0.7866, 0.8055, 0.7856, 0.6426, 0.6099, 0.5591, 0.557, 0.5119, 0.5656, 0.5458, 0.5398, 0.5062, 0.6001, 0.6053, 0.5805, 0.5768, 0.5853, 0.5944, 0.592, 0.6511, 0.6138, 0.5696, 0.4684, 0.4768, 0.515, 0.5266, 0.5206, 0.5955, 0.6052, 0.6224, 0.6285, 0.6366, 0.6322, 0.594, 0.6535, 0.6686, 0.7273, 0.6489, 0.5504, 0.562, 0.5301, 0.3984, 0.5247, 0.5837, 0.6953, 0.7121], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0167, 1.0109, 0.9879, 0.9872, 1.0258, 1.112, 1.1369, 1.1301, 1.0541, 1.1029, 1.1918, 1.2838, 1.2256, 1.2503, 1.147, 1.162, 1.1926, 1.1403, 1.1783, 1.1413, 1.1161, 1.0628, 1.1708, 1.1988, 1.2102, 1.1342, 1.0682, 1.0, 1.039, 1.0417, 1.0521, 1.0999, 1.0221, 1.0762, 1.0574, 1.1283, 1.0651, 0.8031, 0.955, 1.0109, 1.0033, 0.9395, 0.8692, 0.9023, 0.9045, 0.8764, 0.8628, 0.8478, 0.8567, 0.8791, 0.9052, 0.9467, 0.8124, 0.7706, 0.768, 0.8327, 0.9059, 0.8694, 0.8346, 0.9025, 0.9233, 0.9237, 0.9218, 0.9006, 0.9433, 1.1281, 1.0639, 1.0489, 1.0799, 1.1717, 1.1866, 1.0706, 0.9406, 1.0231, 1.0276, 1.0509, 1.0866, 1.1473, 1.116, 1.0469, 1.1535, 1.2489, 1.2889, 1.2673, 1.2939, 1.0179, 1.4966, 1.371, 1.3353, 1.2819, 1.3027, 1.2595, 1.2759, 1.2799, 1.2477, 1.2461, 1.2317, 1.1978, 1.2084, 1.9573, 1.3402, 1.392, 1.4201, 1.4575, 1.3475, 1.4371, 1.4027, 1.4908, 1.4359, 1.3202, 1.3321, 1.2707, 1.3157, 1.3832, 1.3137, 1.2632, 1.3058, 1.3249, 1.4, 1.3416, 1.3186, 1.285, 1.3234, 1.279, 1.3017, 1.4441, 1.3114, 1.2905, 1.2774, 1.3229, 1.2759, 1.2727, 1.2813, 1.4206, 1.4655, 1.4007, 1.4319, 1.5288, 1.3703, 1.2692, 1.0339, 1.1194], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -641743.46, -2984923.68, -2898126.01, -2514625.87, -2537770.03, -4906182.88, -5799936.04, -6446730.89, -2109657.91, 524075.36, 2190920.31, 1563460.27, -4157468.34, -3944618.58, -3821724.5, -4295738.14, -2181240.55, -2864844.04, -2133525.61, -6904764.81, -6383842.69, -4852572.31, -2940561.26, 7066192.49, 4765544.99, 3085905.71, 1228065.61, 1098962.66, 1707962.28, 2683608.38, 972158.61, 296420.24, -1127815.51, -1336419.01, -3411527.72, -2418406.62, -1049504.24, 2007593.51, 3476119.43, 12880434.51, 8828936.73, 7501717.19, 7095921.17, 12231394.57, 9988117.49, 8543222.13, 5443765.4, 6345501.77, 5005975.09, 4102660.79, 4111296.39, 4320029.77, 3384000.51, 15035207.58, 10118587.21, 10249604.75, 10130926.93, 6287673.08, 10740047.64, 8475040.84, 6270894.29, 1797552.25, 1173356.21, 868147.47, 822520.69, 546047.73, -1246250.52, -3713444.73, 2791879.52, 1488479.59, 570716.08, -3427423.36, -620993.6, 9814011.2, 13700078.17, 9708199.15, 5862513.56, 4804550.19, 3123825.88, 99290.04, 7786398.6, -12276086.91, -17062426.64, -20914912.83, -31923427.43, -33909292.08, -29303573.21, -34606342.75, -29960879.5, -25612441.72, -19370521.47, -18578995.55, -16228361.9, -12560894.48, -11130155.27, -9894210.23, -18078453.77, -18133329.66, -14691423.99, -17791339.14, -15937083.83, -18376745.57, -24283638.78, -39113004.66, -21627162.57, -28073451.92, -7918154.5, -8482359.86, -12869628.16, -12368769.85, -7971605.45, -8145194.1, -9177120.37, -25362617.46, -27583963.54, -26606377.32, -34556442.27, -25371503.95, -44634610.24, -46455287.35, -78586152.73, -12732629.77, -6932500.51, -19832379.01, 14220550.56, 2534542.77, -38427397.34, -49447973.29, -49746998.39, -47862339.48, -159729927.41, -178378606.35, -172429937.73, -179905546.63, -153141189.97, -135065426.97, -123222464.55, -103930722.47, -86390933.12, -61370082.38, -33840052.33, -29005759.14, -40620870.12, -33327156.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -919.375, -570.0, -284.625, -129.5, -176.75, -648.75, -669.625, -705.375, -767.25, -657.25, -783.5, -680.625, -745.75, -733.0, -576.875, -436.625, -65.375, -226.25, -319.5, -468.75, -445.875, -313.25, -210.875, -372.875, -398.75, -385.25, -406.0, -557.5, -444.625, -291.75, -68.375, 111.5, 193.25, -201.5, -209.75, -73.5, 409.5, 368.875, 345.875, 65.625, 358.125, 265.75, 236.125, 294.25, 445.75, 371.0, 856.375, 458.875, 615.625, 613.5, 307.125, 640.25, 520.0, 358.25, 32.5, -36.875, -112.75, 1.25, -19.75, -303.625, -525.0, -105.375, -228.375, -312.5, -650.625, -408.5, -1.875, 47.375, -117.5, -339.125, -371.25, -416.75, -590.375, -439.375, -718.125, -948.75, -1053.375, -1253.875, -1276.5, -1237.875, -1376.25, -1347.125, -1287.375, -1102.75, -1234.375, -1229.125, -1071.625, -876.125, -816.75, -1026.25, -1035.75, -935.25, -1079.625, -1102.35, -1150.025, -1229.4, -1308.325, -1146.25, -1193.075, -1036.225, -612.1, -712.275, -709.45, -593.65, -650.525, -698.825, -785.625, -823.825, -789.525, -731.95, -669.275, -721.425, -691.95, -729.1, -556.7, -478.45, -528.65, -436.425, -431.85, -498.05, -499.575, -477.1, -464.825, -490.4, -480.1, -467.55, -391.375, -343.175, -317.0, -320.525, -265.675, -227.575, -194.175, -155.1, -145.875, -142.625, -132.8], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 58482.0743, 107473.5568, 67913.1281, 63841.811, 44003.8173, 35869.1188, 33811.898, 20153.6817, -503.7946, -17713.4508, -34096.86, -14951.4359, 12281.1459, 25086.1182, 26133.7407, 4761.7846, -16373.9266, -24672.9632, -27574.7786, -33035.4865, -41669.9547, -30678.8927, -51505.8506, -60304.0742, -50025.2123, -27850.0517, 6475.5764, 14451.4081, 15389.2545, 13665.4698, 16037.9983, 29767.8965, 50553.5939, 45405.981, 35376.3531, 19682.2006, -291.2436, -27719.603, -27527.1832, -15297.6312, 5078.7429, 30934.2065, -46874.827, -85043.5611, -98801.7194, -92243.8722, -58934.0095, -67053.6514, -64326.4823, -64490.5271, -50367.4537, -41700.9046, -25982.166, -12209.9611, 3196.0582, 13727.6632, 44593.0994, 42233.8036, 49872.5662, 61165.3253, 42864.4965, 53570.0044, 56196.0193, 43405.3406, 20774.2675, -13877.013, -28447.4362, -31730.9929, -44802.0244, -57538.1004, -67823.6679, -36119.2552, -23740.1261, -27141.7312, -46106.0076, -33570.0988, 1645.3274, -112202.4908, -170383.9509, -195529.2597, -188444.7277, -163895.3531, -149890.9859, -29636.1819, -51375.8672, -84200.6874, -102652.6878, -199833.3274, -257755.1919, -234866.4686, -295705.6631, -300126.9441, -271706.5481, -187437.3817, -153930.6366, -130676.982, -117460.9432, -103401.1188, -109448.9042, -162137.7978, -196160.5654, -148787.7854, -152670.9981, -148667.3185, -183918.6588, -296082.2964, -514013.7312, -421302.3405, -271461.5202, 18369.2312, 132068.1895, 72811.4734, -2516.8016, -34786.0451, -61814.2647, -90743.7305, -265840.456, -416859.8418, -518443.0907, -673240.1816, -714210.07, -844908.7558, -1031799.3933, -1652011.1499, -2001595.9418, -2235969.8473, -2331079.0688, -1719826.1987, -1884761.5875, -2392396.3069, -2987447.599, -3144430.9653, -2825055.0729, -5021827.133, -6092268.3879, -8735920.0031, -10811096.5727, -10582451.5719, -8586086.3377, -6843242.9385, -5382787.7808, -4757294.3725, -3755951.5255, -2683728.6461, -1720829.7586, -3563599.6736, -3440118.6988], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.95, 42.04, 46.56, 45.06, 45.1, 41.29, 41.99, 41.01, 46.74, 38.65, 24.05, 27.61, 33.09, 33.18, 43.52, 41.66, 36.23, 36.08, 36.24, 42.31, 41.71, 48.05, 41.68, 41.3, 42.45, 44.47, 48.97, 57.1, 49.2, 49.51, 48.59, 52.68, 52.48, 45.95, 44.39, 36.37, 44.25, 65.17, 66.4, 64.98, 64.64, 64.41, 70.23, 72.05, 74.48, 77.8, 83.05, 81.68, 81.96, 81.04, 80.61, 76.54, 74.41, 79.93, 81.86, 73.54, 73.7, 75.99, 75.0, 67.42, 58.09, 59.9, 57.75, 59.59, 55.39, 43.7, 51.69, 51.51, 42.35, 42.41, 39.73, 47.35, 67.32, 67.5, 70.53, 69.8, 65.41, 60.48, 70.11, 61.83, 56.95, 51.66, 47.98, 44.99, 41.78, 42.57, 27.97, 28.34, 32.24, 32.02, 32.99, 35.86, 21.09, 28.28, 28.28, 29.73, 32.87, 37.53, 40.7, 21.45, 19.51, 16.41, 27.03, 23.48, 36.86, 33.8, 32.8, 29.74, 34.07, 35.31, 36.5, 34.81, 33.64, 34.11, 33.9, 30.34, 18.53, 19.99, 3.75, 26.59, 38.42, 37.46, 43.9, 51.78, 48.45, 47.89, 47.34, 46.19, 42.1, 41.54, 43.54, 42.27, 44.8, 34.88, 26.43, 29.03, 20.58, 10.08, 17.98, 27.62, 40.73, 39.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0807, -0.0162, -0.0418, -0.0012, -0.0219, -0.0538, -0.29, -0.3937, -0.3195, -0.145, -0.1624, -0.366, -0.4303, -0.3717, -0.3612, -0.2567, -0.2938, -0.3266, -0.2965, -0.2657, -0.1201, -0.0783, -0.1552, -0.3126, -0.3461, -0.2334, -0.2224, -0.1569, -0.1137, -0.1441, -0.1816, -0.1851, -0.1739, -0.1802, -0.2166, -0.1923, -0.2019, -0.1532, 0.021, -0.3732, -0.3689, -0.3608, -0.2502, -0.1142, -0.5122, -0.5969, -0.5309, -0.4424, -0.422, -0.4459, -0.4479, -0.4678, -0.4676, -0.0672, -0.0674, -0.05, -0.1346, -0.2731, 0.226, 0.3275, 0.1724, 0.1329, 0.0791, 0.2784, 0.2803, 0.1229, -0.1317, -0.0669, 0.0155, -0.0404, -0.2125, -0.2012, -0.1628, -0.0946, -0.0674, -0.124, -0.0958, -0.3206, -0.4084, -0.2623, -0.1583, -0.2855, -0.3594, -0.3672, -0.2616, -0.2568, 0.0444, -0.1349, -0.0655, -0.0049, 0.0498, 0.0421, 0.1018, 0.0944, 0.1115, 0.1653, 0.1813, 0.1898, 0.1962, 0.1735, -0.2001, -0.0873, -0.0883, -0.0869, -0.0986, -0.0837, -0.1039, -0.0988, -0.1043, -0.0736, -0.0668, -0.0696, -0.0626, -0.0362, -0.031, -0.0264, -0.0232, -0.0227, -0.0224, -0.0238, -0.0238, -0.0216, -0.0202, -0.0219, -0.0179, -0.0124, -0.0101, -0.0048, -0.003, -0.0019, -0.0018, -0.0013, -0.001, -0.0007, -0.0009, -0.001, -0.0006, -0.0006, -0.0007, -0.0003, -0.0002, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.7953, 6.0147, -42.2009, 88.6165, 2.9845, -40.9084, 50.6631, -14.1235, 44.0122, -63.8814, -52.1175, -59.8294, -71.5399, 16.8525, 263.9273, -1.1796, 56.4171, 22.9143, 8.7987, 151.8548, -3.8256, 218.4035, -36.1629, 44.3761, -25.0184, -67.5759, -13.0782, 33.6434, -65.8107, -6.3073, 43.0284, -67.7438, 16.414, -48.9579, -28.4699, -49.9283, 39.8303, 407.1425, -34.8083, 113.4764, -22.729, -11.6387, 134.7232, -78.7401, -48.0831, 4.2519, -48.2919, 19.0604, 12.0736, -65.3689, -42.1973, -54.1729, 35.4912, 13.8453, 203.1077, -28.6881, -4.4018, 508.2045, 7.6983, 116.5707, 260.5928, -66.7654, -92.3108, 126.3217, 13.7218, -48.8391, 85.3312, 0.4091, -44.5133, 17.0769, -27.2197, 258.4594, 798.2664, -2.499, -44.2302, 95.8426, 2074.415, 8.1242, 798.4812, 387.5427, 34.8423, 327.9157, 471.9351, 375.7159, 141.8832, 68.4978, -81.9488, 17.5061, 110.1025, 137.2193, -46.5847, 12.129, -84.6527, -77.5784, 51.133, -13.9291, -40.1816, -55.1141, -72.8071, -24.7443, 355.4547, 674.1774, 426.443, 876.8131, 1629.8829, 99.9199, 363.0297, 223.8181, 13.3394, -49.1713, -31.5407, 296.9637, 766.6395, 48.6813, 125.2393, 265.1359, 72.6315, -3.7248, 192.4266, 2372.7927, 950.771, 384.5858, 1313.8944, 3700.822, 1871.327, 247.184, 297.0291, 522.0353, 920.8054, 283.4637, 668.1271, 634.4515, -44.5822, -33.5018, -55.6672, 51.9532, -54.8873, 2.7803, 53.0843, 152.4834, 488.5719, 142.6482], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.88, 34.36, 33.95, 33.94, 36.39, 33.8, 33.32, 32.06, 32.04, 30.7, 28.55, 28.98, 28.68, 28.46, 29.16, 32.51, 32.93, 32.62, 32.54, 31.11, 29.36, 27.89, 27.99, 28.05, 24.37, 24.42, 25.78, 26.24, 26.85, 28.15, 29.03, 27.65, 31.51, 31.45, 31.58, 33.8, 33.15, 32.85, 33.78, 35.32, 35.3, 35.22, 34.1, 34.08, 33.77, 37.28, 37.85, 38.07, 37.93, 38.77, 39.87, 39.63, 36.44, 38.13, 37.96, 33.98, 34.16, 34.15, 33.86, 33.21, 36.38, 36.63, 36.68, 38.41, 39.57, 37.49, 35.92, 35.64, 36.22, 35.47, 32.78, 33.44, 34.0, 35.34, 37.58, 38.13, 39.17, 39.15, 38.96, 39.55, 34.66, 34.99, 36.69, 35.88, 33.57, 30.19, 29.37, 29.49, 33.77, 33.58, 34.31, 36.17, 34.51, 34.16, 34.18, 36.03, 39.15, 39.27, 43.08, 42.48, 43.44, 43.07, 43.82, 43.92, 44.59, 47.43, 47.92, 47.45, 46.75, 47.97, 49.63, 49.95, 53.69, 64.65, 65.29, 65.99, 69.12, 69.17, 70.17, 70.74, 70.69, 70.45, 77.28, 77.35, 77.49, 78.6, 80.64, 80.75, 84.94, 86.0, 89.28, 95.01, 99.04, 93.45, 92.8, 92.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0228, 0.2725, 0.4297, 0.3916, -0.0019, 0.0064, -0.0079, -0.0538, 0.0639, -0.0564, 0.0209, -0.2097, -0.2078, -0.1015, 0.0619, 0.4488, 0.2854, 0.1974, 0.0629, 0.113, 0.2648, 0.3715, 0.1623, 0.1001, 0.0315, -0.0064, -0.1905, -0.0528, 0.1398, 0.3983, 0.5886, 0.7682, 0.3834, 0.3822, 0.5188, 0.955, 0.8749, 0.8284, 0.5494, 0.8134, 0.7119, 0.6738, 0.7265, 0.8663, 0.7848, 1.2616, 0.8544, 1.001, 1.0217, 0.7359, 1.0284, 0.9041, 0.754, 0.4819, 0.4665, 0.4217, 0.533, 0.5165, 0.2909, 0.1018, 0.5039, 0.4014, 0.3396, 0.0449, 0.2839, 0.6362, 0.6789, 0.5255, 0.3287, 0.3023, 0.2546, 0.0808, 0.2269, -0.0588, -0.2943, -0.3932, -0.5693, -0.5795, -0.5074, -0.3814, -0.343, -0.2834, -0.126, -0.212, -0.2021, -0.0592, -0.0595, -0.0473, -0.2913, -0.3257, -0.2386, -0.392, -0.4348, -0.4866, -0.5677, -0.6596, -0.4493, -0.4626, -0.2563, -0.271, -0.3593, -0.3482, -0.1922, -0.2578, -0.342, -0.4738, -0.5294, -0.534, -0.5726, -0.4728, -0.5528, -0.5883, -0.6504, -0.4237, -0.3342, -0.3837, -0.2106, -0.1806, -0.2922, -0.3236, -0.3281, -0.3106, -0.4178, -0.4135, -0.3791, -0.4052, -0.3473, -0.3188, -0.3506, -0.2899, -0.2079, -0.103, 0.0218, 0.0545, 0.0666, 0.0993], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7542, 12.0848, 12.3759, 12.429, 12.8998, 13.332, 14.8997, 15.8715, 16.5434, 16.8713, 17.3996, 13.7224, 11.4698, 8.7244, 8.7309, 9.3269, 9.7634, 10.5367, 11.8528, 13.0198, 13.6459, 14.3617, 14.6851, 14.4839, 7.2163, 7.1955, 6.9705, 7.2162, 7.3175, 7.7839, 8.3475, 9.1379, 9.6985, 10.7683, 11.5994, 12.2038, 9.4782, 8.5886, 10.2809, 10.375, 10.4982, 10.5647, 14.1986, 13.8639, 13.3868, 12.8406, 11.9805, 10.4204, 8.8926, 7.5519, 8.3195, 7.7547, 15.3172, 14.0961, 12.6237, 11.2992, 10.9685, 11.3472, 10.7312, 9.517, 9.2172, 8.7563, 8.305, 7.7936, 7.6527, 7.9339, 9.3967, 9.6034, 10.1696, 10.8891, 12.1762, 11.5443, 9.6666, 6.445, 6.4988, 6.8579, 7.2501, 7.8021, 8.8171, 9.2957, 10.2929, 12.5708, 15.0092, 17.8992, 20.4574, 22.9364, 25.819, 26.3853, 25.7954, 27.0491, 28.171, 28.819, 30.4036, 26.2314, 21.1, 18.9783, 14.2814, 12.9082, 15.1862, 15.2852, 18.2204, 21.4855, 25.1302, 25.8574, 28.6486, 30.7219, 32.0851, 33.9425, 28.4568, 28.5012, 30.48, 25.8793, 25.5099, 24.1361, 22.3121, 25.3717, 28.652, 32.5708, 36.5745, 39.0855, 39.8928, 42.9049, 46.2048, 45.8909, 44.3138, 38.6967, 36.4248, 36.2861, 34.0967, 38.5488, 34.9314, 34.0134, 38.4672, 42.4645, 46.4844, 50.4349, 54.2755, 56.6446, 51.7414, 48.6644, 46.5401, 45.9464, 29.5702], "mkt_dynamics": [0.252677, 0.614884, 0.884565, 0.994233, 0.756766, 0.760321, 0.838945, 1.020379, 1.178314, 1.380229, 1.57559, 1.649711, 1.731531, 1.293731, 0.696164, 0.097787, -0.399878, -0.595227, -0.735707, -0.950922, -1.020707, -1.039276, -0.885002, -0.686065, -0.693164, -0.763723, -0.965732, -1.065269, -0.925149, -0.997125, -0.943665, -0.91408, -1.140237, -1.055289, -1.093495, -0.841848, -0.652116, -0.497552, -0.308928, -0.42699, -0.221152, 0.085653, 0.182189, 0.257276, 0.156864, -0.12553, -0.314328, -0.505826, -0.611349, -0.492132, -0.020088, 0.645007, 0.993667, 1.130022, 1.061562, 0.990807, 1.161272, 1.275861, 1.311048, 1.221003, 1.113732, 1.09061, 1.146384, 1.210695, 1.218917, 1.417812, 1.487989, 1.519639, 1.662909, 1.424466, 1.402537, 1.294161, 1.13443, 0.912952, 0.558327, 0.053171, -0.416289, -0.589612, -0.863271, -0.924656, -0.836816, -0.928032, -0.908615, -0.927134, -1.084911, -0.802225, -0.404915, -0.121067, 0.032387, -0.150242, -0.444787, -0.678462, -0.597655, -0.640491, -0.901522, -1.033872, -1.351527, -1.497494, -1.484604, -1.459216, -1.540597, -1.625342, -1.597095, -1.647211, -1.604111, -1.450985, -1.338373, -1.088735, -0.806973, -0.628768, -0.389747, -0.318191, -0.4052, -0.400888, -0.474629, -0.518147, -0.463325, -0.537132, -0.487197, -0.622588, -0.74056, -0.805871, -0.73223, -0.447485, -0.224531, 0.004981, -0.098363, -0.187954, -0.136921, -0.055219, -0.129017, -0.276212, -0.482905, -0.649636, -0.510739, -0.368963, -0.049358, 0.257657, 0.399036, 0.5955, 0.560673, 0.469051, 0.557847, 0.637845, 0.768572, 0.752483, 0.588043, 0.351224, 0.101319, 0.057057, 0.114192, 0.38044, 0.769666, 1.113039, 1.477951, 1.676072], "market_activity_top_line": [5278.172043, 5312.666667, 5303.666667, 5299.0, 5227.55914, 5232.909091, 5321.666667, 5495.666667, 5550.0, 5679.333333, 5868.333333, 5877.333333, 5788.0, 5656.0, 5590.090909, 5518.727273, 5460.857143, 5418.02381, 5355.809524, 5280.333333, 5248.333333, 5234.419355, 5230.387097, 5223.043011, 5184.741935, 5145.397849, 5102.752688, 5054.870968, 5013.591398, 4962.752688, 4915.784946, 4851.107527, 4785.763441, 4726.096774, 4676.311828, 4651.064516, 4615.946237, 4576.172043, 4528.989247, 4485.849462, 4454.107527, 4432.0, 4398.849462, 4362.677419, 4322.473118, 4280.569892, 4226.784946, 4181.473118, 4147.569892, 4129.505376, 4123.591398, 4174.666667, 4173.0, 4145.0, 4148.666667, 4306.0, 4423.0, 4523.0, 4494.0, 4547.0, 4540.666667, 4533.0, 4555.0, 4634.333333, 4666.333333, 4885.0, 4933.0, 5024.666667, 5110.666667, 5078.0, 5160.666667, 5205.666667, 5183.666667, 5091.363636, 5040.454545, 4978.0, 4947.272727, 4940.547619, 4913.452381, 4861.809524, 4852.047619, 4829.833333, 4803.494624, 4767.645161, 4746.623656, 4750.537634, 4759.258065, 4756.086022, 4737.172043, 4715.021505, 4688.774194, 4648.397849, 4617.225806, 4563.516129, 4489.376344, 4405.107527, 4305.913978, 4202.290323, 4102.709677, 3994.16129, 3888.795699, 3789.451613, 3703.322581, 3611.150538, 3521.043011, 3442.397849, 3365.516129, 3291.387097, 3200.365591, 3108.096774, 3022.322581, 2927.11828, 2830.72043, 2730.851613, 2626.053763, 2516.137634, 2420.260215, 2326.174194, 2247.03871, 2169.87957, 2090.419355, 2015.116129, 1951.045161, 1887.086022, 1821.374194, 1748.12043, 1673.195699, 1599.027957, 1523.144086, 1452.632258, 1378.748387, 1304.4, 1228.08172, 1162.333333, 1101.636559, 1040.466667, 988.436559, 939.765591, 888.750538, 838.31828, 789.668817, 743.969892, 695.731183, 649.251613, 605.253763, 561.686022, 521.165591, 483.004301, 445.169892, 410.847312, 380.333333, 353.95914, 332.180645, 313.03871, 295.55914, 280.427957], "market_activity_min_gap": [-5.210163, -4.436056, -4.266047, -3.971734, -3.934743, -3.292702, -2.443404, -1.208279, -0.622545, 0.099009, 0.838391, 1.299173, 1.385535, 1.37668, 1.453897, 0.128482, -1.235266, -3.178053, -5.56942, -9.107052, -9.954292, -8.589561, -6.074929, -5.47208, -6.186824, -7.329375, -9.445316, -11.512894, -12.120626, -12.898213, -12.919315, -14.559148, -16.107227, -16.794658, -16.336667, -13.227156, -12.123376, -11.375817, -11.215549, -10.996419, -10.1082, -8.427148, -8.243076, -8.624674, -9.626996, -10.807574, -13.030968, -13.779001, -13.079292, -10.764479, -8.395865, -5.967834, -4.836457, -3.725889, -3.12198, -1.903019, -0.793114, -0.206955, 0.174968, 0.662995, 1.10206, 1.266443, 1.415514, 1.698325, 1.997216, 2.958408, 3.476161, 4.020305, 4.445525, 4.644009, 5.157779, 5.611944, 5.756464, 5.584167, 5.282805, 4.85552, 4.214504, 3.219819, 1.06519, -2.154348, -1.884928, -2.266399, -3.153754, -5.988423, -6.681608, -4.669628, -3.347244, -2.981047, -3.50586, -3.928366, -5.795633, -8.620267, -9.524311, -12.004238, -15.982483, -19.7329, -24.329663, -28.255455, -30.330875, -32.658948, -33.72335, -33.766026, -32.356542, -32.172829, -31.827029, -30.469221, -29.349829, -28.400805, -30.103648, -32.225171, -33.1458, -35.370923, -37.439131, -39.708379, -42.365769, -45.415581, -45.673209, -45.883998, -43.735196, -41.77879, -41.129459, -40.912026, -38.919947, -38.30122, -38.837027, -41.589024, -45.274914, -48.869042, -52.354384, -54.008392, -56.246415, -58.63553, -61.757884, -61.864814, -60.922641, -60.567246, -57.765267, -55.074715, -55.756602, -57.41786, -59.068597, -60.824948, -64.545039, -67.63908, -70.010584, -72.923026, -74.146448, -74.442848, -75.61848, -75.732039, -74.454722, -71.390096, -66.105366, -62.206845, -58.368327, -54.435111], "market_activity": [null, null, null, null, -7.6567, -7.94025, -3.958175, 5.605187, 11.720769, 17.263584, 21.419942, 23.498121, 24.494161, 17.51858, 7.68374, 0.000495, -4.050177, -4.875364, -6.127082, -7.946066, -8.825108, -8.937554, -7.800427, -5.813188, -5.250394, -6.148572, -8.058586, -10.561418, -12.385634, -14.112567, -15.362159, -16.861454, -18.810777, -20.522189, -22.015169, -21.83416, -21.02273, -20.00109, -19.50862, -19.54601, -18.89843, -17.619365, -16.360932, -15.474591, -15.252621, -15.66481, -16.58148, -17.454665, -17.864458, -17.550629, -15.795264, -10.493332, -6.059991, -3.944671, -2.135635, 5.566132, 12.809266, 18.656333, 21.085242, 23.330771, 22.89706, 19.13938, 18.725715, 19.938508, 21.591279, 23.583789, 24.580045, 25.078172, 25.327236, 25.451768, 25.514034, 25.410292, 22.672546, 19.863998, 15.256524, 10.427287, 6.290044, 5.196897, 4.076723, 2.456387, 1.561868, 0.116834, -1.509883, -2.800441, -4.347046, -4.496673, -3.692861, -2.599806, -2.493678, -3.441364, -5.239707, -7.683003, -9.664827, -12.041688, -15.298819, -18.63336, -23.04138, -27.46034, -31.163145, -34.791097, -37.601624, -39.686737, -41.017918, -42.161809, -43.185705, -43.797227, -44.374889, -44.579494, -45.644347, -47.754449, -49.774749, -52.4232, -54.954675, -57.890437, -61.368169, -64.770284, -67.145642, -68.866621, -69.221961, -68.443755, -67.775778, -67.046264, -65.819382, -64.688791, -63.926545, -64.372323, -66.545711, -69.734706, -73.567103, -77.110676, -80.839638, -84.819669, -88.941485, -92.556767, -95.122059, -96.963004, -96.946677, -96.193589, -96.381819, -97.03071, -98.361205, -99.180602, -99.590301, -99.795151, -99.897575, -99.948788, -99.974394, -99.987197, -99.993598, -99.996799, -99.9984, -99.9992, -99.9996, -99.9998, -99.9999, -99.99995], "market_activity_raw": [null, null, null, null, -7.6567, -8.2238, 0.0239, 15.16855, 17.83635, 22.8064, 25.5763, 25.5763, 25.4902, 10.543, -2.1511, -7.68275, -8.10085, -5.70055, -7.3788, -9.76505, -9.70415, -9.05, -6.6633, -3.82595, -4.6876, -7.04675, -9.9686, -13.06425, -14.20985, -15.8395, -16.61175, -18.36075, -20.7601, -22.2336, -23.50815, -21.65315, -20.2113, -18.97945, -19.01615, -19.5834, -18.25085, -16.3403, -15.1025, -14.58825, -15.03065, -16.077, -17.49815, -18.32785, -18.27425, -17.2368, -14.0399, -5.1914, -1.62665, -1.82935, -0.3266, 13.2679, 20.0524, 24.5034, 23.51415, 25.5763, 22.46335, 15.3817, 18.31205, 21.1513, 23.24405, 25.5763, 25.5763, 25.5763, 25.5763, 25.5763, 25.5763, 25.30655, 19.9348, 17.05545, 10.64905, 5.59805, 2.1528, 4.10375, 2.95655, 0.83605, 0.66735, -1.3282, -3.1366, -4.091, -5.89365, -4.6463, -2.88905, -1.50675, -2.38755, -4.38905, -7.03805, -10.1263, -11.64665, -14.41855, -18.55595, -21.9679, -27.4494, -31.8793, -34.86595, -38.41905, -40.41215, -41.77185, -42.3491, -43.3057, -44.2096, -44.40875, -44.95255, -44.7841, -46.7092, -49.86455, -51.79505, -55.07165, -57.48615, -60.8262, -64.8459, -68.1724, -69.521, -70.5876, -69.5773, -67.66555, -67.1078, -66.31675, -64.5925, -63.5582, -63.1643, -64.8181, -68.7191, -72.9237, -77.3995, -80.65425, -84.5686, -88.7997, -93.0633, -96.17205, -97.68735, -98.80395, -96.93035, -95.4405, -96.57005, -97.6796, -99.6917, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0], "market_activity_distance": [-2.727425, -2.055615, -1.99267, -1.82795, -2.691792, -2.298187, -0.414808, 3.053411, 4.411626, 6.942004, 10.148283, 10.18967, 8.308383, 5.884555, 4.869917, 3.764732, 2.986462, 2.391076, 1.515897, 0.462963, -0.044439, -0.344229, -0.446269, -0.582901, -0.862196, -1.44804, -2.005198, -2.600514, -3.08155, -3.598433, -3.847727, -4.276498, -4.852445, -5.320265, -5.839751, -5.836189, -5.825844, -5.671869, -5.718078, -5.501381, -4.880961, -4.355645, -4.073938, -3.972763, -3.934368, -3.886613, -3.987621, -4.10565, -4.213166, -4.335783, -4.0765, -2.438264, -1.599528, -1.403425, -0.931306, 2.797119, 5.539869, 7.805983, 7.30232, 8.352198, 8.089665, 7.55299, 7.615372, 8.923535, 9.256224, 13.745731, 14.397248, 15.766838, 16.761861, 15.295542, 16.20942, 16.42748, 15.081773, 12.375595, 10.540324, 8.464974, 6.833314, 5.81597, 4.675168, 3.362119, 2.761333, 2.143033, 1.218542, 0.353871, -0.267047, -0.300025, -0.312277, -0.462115, -0.965044, -1.293992, -1.720017, -2.306956, -2.744059, -3.298263, -4.097062, -4.599729, -5.492615, -6.272102, -6.915265, -7.823502, -8.387553, -8.907413, -9.313789, -9.983784, -10.610738, -11.087443, -11.410473, -11.660378, -12.322754, -13.169527, -13.540882, -14.114579, -14.73648, -15.697978, -16.519256, -17.044026, -17.152206, -17.294525, -17.265601, -17.136945, -17.020508, -16.940104, -16.313243, -15.96268, -15.966311, -16.331186, -17.069999, -17.922803, -18.806065, -19.797247, -20.916119, -22.02917, -23.009108, -23.821383, -24.448846, -24.847113, -24.79941, -24.500649, -24.854102, -25.288015, -25.456059, -25.877265, -26.644166, -27.616974, -28.818798, -30.490138, -31.650414, -32.86323, -33.655754, -34.260924, -34.852118, -35.001688, -34.051887, -32.814699, -31.509546, -30.535557], "market_activity_roc": [null, null, null, null, -0.95891, -1.501272, 0.339388, 3.711392, 6.168096, 8.531091, 10.272471, 6.944866, 4.288288, -0.410846, -4.741422, -6.10151, -5.652088, -4.2075, -4.191012, -4.319727, -3.891767, -3.388772, -2.341801, -1.084975, -1.211649, -1.700695, -2.440248, -3.21981, -3.301043, -3.54968, -3.664057, -4.031031, -4.544207, -4.768642, -4.871513, -4.123657, -3.548383, -3.172274, -3.150401, -3.552199, -3.506079, -3.150494, -2.873484, -2.745791, -2.955349, -3.416744, -3.91158, -4.153511, -4.046369, -3.529075, -2.441419, -0.162776, 0.613133, 0.375217, 0.608093, 3.14596, 5.990894, 9.119421, 8.323959, 5.596842, 2.660336, 0.221092, 1.357365, 1.92068, 2.767582, 7.765277, 8.298573, 8.422643, 9.522109, 3.95087, 4.615177, 3.602229, 1.428385, 0.263167, -2.329391, -4.373439, -4.560362, -2.962193, -2.519657, -2.334079, -1.9248, -2.240931, -2.237892, -1.936817, -2.172773, -1.64179, -0.920925, -0.24245, -0.199123, -0.747623, -1.480984, -2.264218, -2.532022, -3.213249, -4.252665, -5.233853, -6.7424, -7.915515, -8.612926, -9.328858, -9.687102, -9.824136, -9.734715, -9.589266, -9.456724, -9.158417, -9.121713, -8.854891, -9.107455, -9.711285, -10.197353, -11.067334, -11.550092, -12.137497, -13.111401, -14.040452, -14.500203, -14.818726, -14.432875, -13.761491, -13.628322, -13.372088, -13.172606, -13.032684, -12.870392, -13.249643, -14.241057, -15.264702, -16.373907, -16.903193, -17.5979, -18.425441, -19.371927, -19.984337, -20.098796, -20.23408, -19.51378, -19.148358, -19.324524, -19.428627, -20.109307, -20.834525, -21.718058, -22.553089, -23.353468, -24.501512, -25.090954, -25.605991, -26.44905, -26.854631, -27.022555, -26.717187, -25.381152, -23.806558, -22.289446, -20.773918], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0607, -0.9539, -3.6087, -5.7102, -8.3375, -1.5232, 3.1432, 5.0728, 3.6598, -3.2069, -3.256, -3.5672, -4.2962, -1.9814, -3.9445, -2.6473, -6.3243, -6.1484, -4.0806, -0.6679, 7.1779, 3.2568, 1.0892, -1.5347, -0.9747, 2.0413, 3.7711, -0.6144, -2.0838, -3.4873, -4.123, -6.9273, -3.655, 0.6717, 6.0768, 9.2359, 12.3378, 2.9794, 2.4088, 4.965, 12.7616, 10.3321, 8.6165, 1.7043, 6.7117, 4.0922, 3.0179, 3.9068, 6.3932, 4.1975, 12.1138, 2.612, 5.089, 5.5632, -0.5259, 4.7009, 2.1328, -0.7429, -5.9046, -5.4466, -5.6911, -2.7916, -2.714, -7.2315, -10.2453, -0.9319, -2.801, -3.8402, -8.8315, -3.26, 3.484, 4.1722, 0.6952, -3.1068, -3.3686, -4.0028, -6.7884, -3.2573, -7.815, -10.7076, -11.2386, -12.4268, -11.8619, -10.367, -10.8134, -9.5796, -8.1637, -3.6778, -4.9815, -4.7333, -0.9475, -1.3238, -1.5373, -5.2323, -5.4967, -3.7238, -5.5846, -5.8193, -6.2828, -6.7104, -7.0897, -2.2964, -2.7529, 2.0948, 1.0615, -0.5533, -0.8522, 2.4854, 0.9407, -0.5714, -2.6446, -3.3233, -3.4522, -3.9019, -2.8616, -3.6241, -3.8342, -4.2156, 0.6624, 1.0334, -0.049, 3.5629, 2.8018, 0.7989, -0.079, -0.5451, -0.7324, -2.0128, -2.1344, -2.0405, -2.3577, -1.6447, -1.5727, -2.0044, -1.1738, 0.2654, 2.544, 5.4201, 4.6974, 3.6551, 3.4018], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.732127, -0.631931, -0.465318, -0.309996, -0.232977, -0.341098, -0.402673, -0.442176, -0.479517, -0.459184, -0.425002, -0.395316, -0.436199, -0.464221, -0.455494, -0.401748, -0.23421, -0.150369, -0.11649, -0.1415, -0.149433, -0.108955, -0.044549, -0.058768, -0.114227, -0.183934, -0.268366, -0.353971, -0.396298, -0.363537, -0.239641, -0.072668, 0.128352, 0.140383, 0.138258, 0.175636, 0.284035, 0.350648, 0.389239, 0.374007, 0.399026, 0.408093, 0.380028, 0.368848, 0.367809, 0.360877, 0.368336, 0.367502, 0.372409, 0.381844, 0.373335, 0.390167, 0.395471, 0.36407, 0.246582, 0.144928, 0.027585, -0.026075, -0.067225, -0.19482, -0.349876, -0.323323, -0.321219, -0.341049, -0.433133, -0.448858, -0.307383, -0.129719, -0.055099, -0.072036, -0.101801, -0.146524, -0.241615, -0.238328, -0.298459, -0.357782, -0.400606, -0.459116, -0.489141, -0.502939, -0.508056, -0.501866, -0.487742, -0.473412, -0.493763, -0.506186, -0.470594, -0.443423, -0.422223, -0.449317, -0.476133, -0.476135, -0.506884, -0.544016, -0.588736, -0.616981, -0.620165, -0.562943, -0.504109, -0.399218, -0.324858, -0.284552, -0.250078, -0.177956, -0.134219, -0.127552, -0.168761, -0.228372, -0.290907, -0.350246, -0.332728, -0.323602, -0.317439, -0.300513, -0.240599, -0.181997, -0.145617, -0.082918, -0.033048, -0.01755, -0.014668, -0.014925, -0.01327, -0.034655, -0.053663, -0.066831, -0.079853, -0.081142, -0.085032, -0.096273, -0.099232, -0.090224, -0.060768, -0.034756, -0.035068, -0.050353, -0.059132], "smi": [null, null, null, 0.325, 0.3081, 0.3045, 0.3103, 0.3196, 0.33, 0.3381, 0.3444, 0.3539, 0.368, 0.3795, 0.3865, 0.3815, 0.368, 0.35, 0.33, 0.302, 0.268, 0.236, 0.2025, 0.181, 0.162, 0.1435, 0.125, 0.105, 0.085, 0.073, 0.067, 0.055, 0.0435, 0.0235, 0.012, 0.0185, 0.0295, 0.039, 0.052, 0.067, 0.089, 0.116, 0.141, 0.164, 0.183, 0.1815, 0.1735, 0.166, 0.163, 0.1675, 0.1735, 0.1735, 0.1665, 0.1545, 0.142, 0.1525, 0.1805, 0.22, 0.243, 0.2675, 0.2825, 0.296, 0.337, 0.4025, 0.4845, 0.5605, 0.6265, 0.685, 0.752, 0.806, 0.8615, 0.92, 0.9585, 0.9665, 0.9425, 0.89, 0.825, 0.7555, 0.681, 0.606, 0.5325, 0.4585, 0.3845, 0.314, 0.254, 0.226, 0.211, 0.1985, 0.184, 0.165, 0.141, 0.116, 0.0925, 0.0785, 0.072, 0.054, 0.034, 0.016, 0.005, 0.001, -0.0, -0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.003, 0.0015, 0.0005, 0.01, 0.0275, 0.04, 0.0475, 0.05, 0.05, 0.058, 0.072, 0.082, 0.088, 0.08, 0.0625, 0.05, 0.0425, 0.04, 0.04, 0.034, 0.0215, 0.0145, 0.0105, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0015, 0.0005, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.035], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-10.245374, -11.159305, -16.366803, -14.47935, -20.011047, -9.623444, -4.501911, 3.060876, -2.260429, 7.053425, 17.447457, 7.519934, 1.33137, -5.581978, -7.514416, -7.575908, -8.74883, -13.339633, -17.319822, -23.205897, -14.640296, -7.385638, -2.182117, -3.226729, -16.502454, -16.980457, -18.479168, -20.200476, -17.369716, -20.822841, -19.126951, -26.357064, -26.72601, -24.399466, -20.98442, -11.067536, -16.177004, -18.392065, -22.417553, -21.611704, -17.853004, -14.338015, -20.976951, -23.463431, -25.705255, -26.918118, -32.233421, -30.203726, -25.652715, -19.297308, -13.729379, -6.002364, -17.216824, -16.967307, -12.875642, 2.482537, 0.613218, -0.007487, -7.369233, 2.91839, 0.532704, 0.892435, 3.920024, 10.213083, 8.72009, 29.215841, 16.402737, 23.607114, 27.067884, 17.339832, 30.861292, 27.649917, 22.134406, 11.696014, 11.137525, 9.541865, 12.992445, 12.240865, 3.32798, -4.492464, 9.706468, 5.454771, 3.270792, -7.957258, 0.157273, 12.638634, 15.483523, 8.920572, 0.716494, -0.965004, -3.383857, -10.148085, -6.154508, -17.244406, -27.412527, -33.11925, -41.282958, -44.134609, -44.105761, -49.930814, -50.288726, -49.961714, -46.045061, -50.216475, -50.81212, -47.529033, -48.14332, -48.416284, -56.889105, -58.686263, -56.880526, -62.490016, -64.513057, -67.831052, -71.605841, -75.167406, -71.767292, -73.002484, -68.840287, -69.950199, -73.009744, -73.437176, -69.934427, -71.777642, -74.463556, -79.2121, -81.735108, -82.896235, -84.963175, -83.782836, -86.812059, -88.536095, -90.79888, -87.422596, -86.468781, -88.37874, -85.399715, -84.956792, -88.17025, -89.549396, -90.317426, -90.408817, -93.467194, -93.826444, -94.065925, -95.24468, -94.622547, -94.577083, -96.01669, -95.286461, -94.347241, -92.601564, -89.906935, -89.144757, -88.974786, -87.552325], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5485.0, 5450.0, 5195.0, 5250.0, 4980.0, 5385.0, 5530.0, 5790.0, 5550.0, 5835.0, 6185.0, 5805.0, 5565.0, 5300.0, 5230.0, 5225.0, 5160.0, 4955.0, 4750.0, 4450.0, 4760.0, 5035.0, 5190.0, 5140.0, 4660.0, 4620.0, 4560.0, 4465.0, 4550.0, 4385.0, 4420.0, 4110.0, 4055.0, 4105.0, 4220.0, 4575.0, 4395.0, 4285.0, 4120.0, 4135.0, 4255.0, 4340.0, 4120.0, 4025.0, 3920.0, 3850.0, 3620.0, 3700.0, 3835.0, 4050.0, 4225.0, 4440.0, 4045.0, 4035.0, 4170.0, 4655.0, 4620.0, 4605.0, 4330.0, 4635.0, 4550.0, 4525.0, 4595.0, 4765.0, 4710.0, 5285.0, 4920.0, 5130.0, 5220.0, 4955.0, 5350.0, 5250.0, 5115.0, 4815.0, 4795.0, 4740.0, 4860.0, 4845.0, 4585.0, 4340.0, 4765.0, 4645.0, 4560.0, 4190.0, 4425.0, 4820.0, 4900.0, 4725.0, 4485.0, 4440.0, 4370.0, 4145.0, 4275.0, 3915.0, 3570.0, 3375.0, 3080.0, 2950.0, 2940.0, 2725.0, 2700.0, 2705.0, 2825.0, 2655.0, 2615.0, 2720.0, 2680.0, 2650.0, 2315.0, 2220.0, 2250.0, 2020.0, 1914.0, 1772.0, 1615.0, 1442.0, 1547.0, 1463.0, 1586.0, 1520.0, 1387.0, 1352.0, 1433.0, 1340.0, 1227.0, 1032.0, 928.0, 868.0, 772.0, 783.0, 666.0, 591.0, 490.0, 576.0, 585.0, 510.0, 578.0, 560.0, 454.0, 401.0, 368.0, 351.0, 256.0, 228.0, 215.0, 175.0, 180.0, 171.0, 133.0, 139.0, 152.0, 175.0, 207.0, 207.0, 195.0, 197.0], "trend_signal": [0.181315, 0.178923, 0.185351, 0.182083, 0.187298, 0.18844, 0.190946, 0.159506, 0.429887, 0.569887, 0.630339, 0.689667, 0.713762, 0.719946, 0.689333, 0.585018, 0.413315, 0.476333, 0.434685, 0.566161, 0.242387, 0.251482, 0.193506, 0.255798, 0.295518, 0.271631, 0.259417, 0.2475, 0.23106, 0.24022, 0.236161, 0.233613, 0.229137, 0.210577, 0.227613, 0.222095, 0.239798, 0.245024, 0.228726, 0.225601, 0.21575, 0.179435, 0.222482, 0.222173, 0.227625, 0.206006, 0.226685, 0.217494, 0.22372, 0.228577, 0.185952, 0.182185, 0.189744, 0.186417, 0.185018, 0.195512, 0.222054, 0.469393, 0.531744, 0.601167, 0.582018, 0.61319, 0.634601, 0.687774, 0.732024, 0.728304, 0.748714, 0.754976, 0.769214, 0.754565, 0.761815, 0.777351, 0.775786, 0.772512, 0.76794, 0.756958, 0.748518, 0.731387, 0.730696, 0.7, 0.688762, 0.709577, 0.525917, 0.343351, 0.347244, 0.291631, 0.272786, 0.239268, 0.275821, 0.238619, 0.273488, 0.295155, 0.204298, 0.219113, 0.263435, 0.260292, 0.260161, 0.258994, 0.231696, 0.258613, 0.240024, 0.233083, 0.228613, 0.230339, 0.222304, 0.218006, 0.217554, 0.218881, 0.238137, 0.234804, 0.229351, 0.236774, 0.226018, 0.245726, 0.245565, 0.246065, 0.240512, 0.236268, 0.24653, 0.214929, 0.220554, 0.212482, 0.204363, 0.201304, 0.201732, 0.219405, 0.216565, 0.22097, 0.224018, 0.212054, 0.239208, 0.227095, 0.25547, 0.259643, 0.219054, 0.22469, 0.222815, 0.219369, 0.230571, 0.223458, 0.221762, 0.22644, 0.251881, 0.248542, 0.239327, 0.25144, 0.240173, 0.243244, 0.222589, 0.22653, 0.199345, 0.193554, 0.178262, 0.150375, 0.148881, 0.137012], "smoothed_trend_signal": [0.200428, 0.193132, 0.188853, 0.188993, 0.195917, 0.215188, 0.254802, 0.319645, 0.404924, 0.495855, 0.574986, 0.629905, 0.655055, 0.650062, 0.6195, 0.573581, 0.524857, 0.480643, 0.438829, 0.393493, 0.344932, 0.30203, 0.274166, 0.262624, 0.260594, 0.259835, 0.256243, 0.250268, 0.244048, 0.238897, 0.234771, 0.231212, 0.228312, 0.226782, 0.227142, 0.228873, 0.2304, 0.22996, 0.226769, 0.221672, 0.216778, 0.21413, 0.21427, 0.216028, 0.217807, 0.218808, 0.218868, 0.217577, 0.214158, 0.20841, 0.201565, 0.196122, 0.195224, 0.202961, 0.225011, 0.266906, 0.329152, 0.403592, 0.476471, 0.536817, 0.582316, 0.617698, 0.648655, 0.677469, 0.703104, 0.723817, 0.739077, 0.749622, 0.756731, 0.761709, 0.765433, 0.767942, 0.768545, 0.766497, 0.761549, 0.753936, 0.743965, 0.731354, 0.714329, 0.68874, 0.64875, 0.590708, 0.518193, 0.442445, 0.376129, 0.326438, 0.293776, 0.274829, 0.265292, 0.260737, 0.257263, 0.252955, 0.248786, 0.24705, 0.2484, 0.25092, 0.252126, 0.251045, 0.248226, 0.244504, 0.240319, 0.235924, 0.231653, 0.227882, 0.225022, 0.22357, 0.2239, 0.225814, 0.228456, 0.230897, 0.23284, 0.234662, 0.23678, 0.239024, 0.240657, 0.240918, 0.239427, 0.236158, 0.231323, 0.225451, 0.2194, 0.214151, 0.210596, 0.209329, 0.210353, 0.212955, 0.216121, 0.219255, 0.222513, 0.226403, 0.230964, 0.235215, 0.237505, 0.236743, 0.233449, 0.229449, 0.226479, 0.225201, 0.225455, 0.227053, 0.230025, 0.234114, 0.238374, 0.24156, 0.242859, 0.242107, 0.239583, 0.235956, 0.232354, 0.214889, 0.203248, 0.190292, 0.1752, 0.163426, 0.154511, 0.149696], "avg_distance": [63.89410838548041, 62.84829365558217, 55.228786337752176, 56.872209484735116, 48.8044958540916, 60.906066300056885, 65.23872732392098, 73.00763674602216, 65.8363357410057, 74.35225568446275, 84.81040298344509, 73.4558430588357, 66.28454205381922, 58.36623052744688, 56.27460106765041, 56.12519896337924, 54.18297160785394, 48.057485332735716, 41.93199905761749, 32.96787280134691, 42.23080326615984, 50.44791900107454, 55.079384233481, 53.58536319076924, 39.242761180736316, 38.0475443465669, 36.25471909531279, 33.41607911416044, 35.95591488677044, 31.025645445821613, 32.07146017571985, 22.80852971090692, 21.16510656392398, 22.659127606635746, 26.0953760048728, 36.70292540812632, 31.324449654363967, 28.037603360398087, 23.107333919449275, 23.555540232262803, 27.14119073477103, 29.68102650738103, 23.107333919449275, 20.268693938296924, 17.13124974860222, 15.039620288805752, 8.167123492331644, 10.557557160670465, 14.591413975992223, 21.015704459652802, 26.244778109143972, 32.66906859280456, 20.866302355381627, 20.567498146839274, 24.601354962161036, 39.09335907646514, 38.0475443465669, 37.59933803375338, 29.382222298838677, 38.495750659380434, 35.95591488677044, 35.208904365414554, 37.300533825211026, 42.38020537043102, 40.736782223448074, 57.918024214633355, 47.01167060283748, 53.286558982226886, 55.975796859108065, 48.057485332735716, 59.86025157015864, 56.872209484735116, 52.83835266941336, 43.87422641314278, 43.27661799605808, 41.63319484907513, 45.21884535158336, 44.770639038769836, 37.00172961666867, 29.68102650738103, 42.38020537043102, 38.794554867922784, 36.25471909531279, 25.198963379245743, 32.220862279991024, 44.023628517413954, 46.414062185752776, 41.184988536261606, 34.01368753124515, 32.66906859280456, 30.577439133008088, 23.854344440805157, 27.738799151855737, 16.981847644331044, 6.67310244961988, 0.8464203830440041, -7.968303768955398, -11.852758480005981, -12.151562688548335, -18.575853172208916, -19.322863693564795, -19.17346158929362, -15.587811086785388, -20.66748263200538, -21.862699466174792, -18.72525527648009, -19.920472110649502, -20.81688473627656, -30.82682572244537, -33.665465703597725, -32.76905307797066, -39.64154987444478, -42.808874484993716, -47.05189424629512, -51.74312032041005, -56.91243312819275, -53.77498893849805, -56.28494429025381, -52.60965252518288, -54.5817603015624, -58.555856275175685, -59.60167100507393, -57.181356915880876, -59.960236055324756, -63.336723611853344, -69.16340567842921, -72.27096944726968, -74.0637946985238, -76.93231510053037, -76.60363047113378, -80.09963971107932, -82.34067127514696, -85.35859378142472, -82.78887758796049, -82.51995380027238, -84.76098536434002, -82.72911674625202, -83.26696432162825, -86.4342889321772, -88.01795123745167, -89.00400512564143, -89.51197228016342, -92.35061226131577, -93.18726404523436, -93.57570951633943, -94.77092635050883, -94.62152424623766, -94.89044803392576, -96.02590402638671, -95.8466215012613, -95.45817603015624, -94.77092635050883, -93.8147528831733, -93.8147528831733, -94.17331793342413, -94.11355709171565], "avg_trend_signal": 0.3317206153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5844.825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6494.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [10], "dtl_danger_indices": [11], "cycle_ribbon_colors": ["rgba(16,185,129,0.659)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.801)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.800)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.891)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.883)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.886)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.200428", "trend_signal": "0.181315", "avg_distance": "4.525348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.193132", "trend_signal": "0.178923", "avg_distance": "3.858367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.188853", "trend_signal": "0.185351", "avg_distance": "-1.001061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.188993", "trend_signal": "0.182083", "avg_distance": "0.047051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.195917", "trend_signal": "0.187298", "avg_distance": "-5.098226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.215188", "trend_signal": "0.188440", "avg_distance": "2.619690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.254802", "trend_signal": "0.190946", "avg_distance": "5.382894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.319645", "trend_signal": "0.159506", "avg_distance": "10.337605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.404924", "trend_signal": "0.429887", "avg_distance": "5.764026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.495855", "trend_signal": "0.569887", "avg_distance": "11.195151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.574986", "trend_signal": "0.630339", "avg_distance": "17.864955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.629905", "trend_signal": "0.689667", "avg_distance": "10.623454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.655055", "trend_signal": "0.713762", "avg_distance": "6.049874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.650062", "trend_signal": "0.719946", "avg_distance": "0.999880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.619500", "trend_signal": "0.689333", "avg_distance": "-0.334080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.573581", "trend_signal": "0.585018", "avg_distance": "-0.429363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.524857", "trend_signal": "0.413315", "avg_distance": "-1.668041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.480643", "trend_signal": "0.476333", "avg_distance": "-5.574640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.438829", "trend_signal": "0.434685", "avg_distance": "-9.481239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.393493", "trend_signal": "0.566161", "avg_distance": "-15.198214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.344932", "trend_signal": "0.242387", "avg_distance": "-9.290674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.302030", "trend_signal": "0.251482", "avg_distance": "-4.050114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.274166", "trend_signal": "0.193506", "avg_distance": "-1.096344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.262624", "trend_signal": "0.255798", "avg_distance": "-2.049173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.260594", "trend_signal": "0.295518", "avg_distance": "-11.196332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.259835", "trend_signal": "0.271631", "avg_distance": "-11.958595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.256243", "trend_signal": "0.259417", "avg_distance": "-13.101990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.250268", "trend_signal": "0.247500", "avg_distance": "-14.912365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.244048", "trend_signal": "0.231060", "avg_distance": "-13.292556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.238897", "trend_signal": "0.240220", "avg_distance": "-16.436892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.234771", "trend_signal": "0.236161", "avg_distance": "-15.769911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.231212", "trend_signal": "0.233613", "avg_distance": "-21.677451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.228312", "trend_signal": "0.229137", "avg_distance": "-22.725563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.226782", "trend_signal": "0.210577", "avg_distance": "-21.772734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.227142", "trend_signal": "0.227613", "avg_distance": "-19.581227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.228873", "trend_signal": "0.222095", "avg_distance": "-12.816141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.230400", "trend_signal": "0.239798", "avg_distance": "-16.246326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.229960", "trend_signal": "0.245024", "avg_distance": "-18.342550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.226769", "trend_signal": "0.228726", "avg_distance": "-21.486886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.221672", "trend_signal": "0.225601", "avg_distance": "-21.201037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.216778", "trend_signal": "0.215750", "avg_distance": "-18.914247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.214130", "trend_signal": "0.179435", "avg_distance": "-17.294438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.214270", "trend_signal": "0.222482", "avg_distance": "-21.486886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.216028", "trend_signal": "0.222173", "avg_distance": "-23.297261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.217807", "trend_signal": "0.227625", "avg_distance": "-25.298202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.218808", "trend_signal": "0.206006", "avg_distance": "-26.632162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.218868", "trend_signal": "0.226685", "avg_distance": "-31.015176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.217577", "trend_signal": "0.217494", "avg_distance": "-29.490650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.214158", "trend_signal": "0.223720", "avg_distance": "-26.918011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.208410", "trend_signal": "0.228577", "avg_distance": "-22.820846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.201565", "trend_signal": "0.185952", "avg_distance": "-19.485945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.196122", "trend_signal": "0.182185", "avg_distance": "-15.388780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.195224", "trend_signal": "0.189744", "avg_distance": "-22.916129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.202961", "trend_signal": "0.186417", "avg_distance": "-23.106695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.225011", "trend_signal": "0.185018", "avg_distance": "-20.534056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.266906", "trend_signal": "0.195512", "avg_distance": "-11.291615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.329152", "trend_signal": "0.222054", "avg_distance": "-11.958595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.403592", "trend_signal": "0.469393", "avg_distance": "-12.244444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.476471", "trend_signal": "0.531744", "avg_distance": "-17.485003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.536817", "trend_signal": "0.601167", "avg_distance": "-11.672746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.582316", "trend_signal": "0.582018", "avg_distance": "-13.292556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.617698", "trend_signal": "0.613190", "avg_distance": "-13.768970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.648655", "trend_signal": "0.634601", "avg_distance": "-12.435009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.677469", "trend_signal": "0.687774", "avg_distance": "-9.195391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.703104", "trend_signal": "0.732024", "avg_distance": "-10.243503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.723817", "trend_signal": "0.728304", "avg_distance": "0.714032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.739077", "trend_signal": "0.748714", "avg_distance": "-6.241621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749622", "trend_signal": "0.754976", "avg_distance": "-2.239739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.756731", "trend_signal": "0.769214", "avg_distance": "-0.524646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.761709", "trend_signal": "0.754565", "avg_distance": "-5.574640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.765433", "trend_signal": "0.761815", "avg_distance": "1.952709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.767942", "trend_signal": "0.777351", "avg_distance": "0.047051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.768545", "trend_signal": "0.775786", "avg_distance": "-2.525587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766497", "trend_signal": "0.772512", "avg_distance": "-8.242562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.761549", "trend_signal": "0.767940", "avg_distance": "-8.623693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.753936", "trend_signal": "0.756958", "avg_distance": "-9.671805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.743965", "trend_signal": "0.748518", "avg_distance": "-7.385015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.731354", "trend_signal": "0.731387", "avg_distance": "-7.670864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.714329", "trend_signal": "0.730696", "avg_distance": "-12.625575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.688740", "trend_signal": "0.700000", "avg_distance": "-17.294438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.648750", "trend_signal": "0.688762", "avg_distance": "-9.195391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.590708", "trend_signal": "0.709577", "avg_distance": "-11.482180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.518193", "trend_signal": "0.525917", "avg_distance": "-13.101990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.442445", "trend_signal": "0.343351", "avg_distance": "-20.152925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.376129", "trend_signal": "0.347244", "avg_distance": "-15.674628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.326438", "trend_signal": "0.291631", "avg_distance": "-8.147279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.293776", "trend_signal": "0.272786", "avg_distance": "-6.622752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274829", "trend_signal": "0.239268", "avg_distance": "-9.957654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.265292", "trend_signal": "0.275821", "avg_distance": "-14.531233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.260737", "trend_signal": "0.238619", "avg_distance": "-15.388780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.257263", "trend_signal": "0.273488", "avg_distance": "-16.722740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252955", "trend_signal": "0.295155", "avg_distance": "-21.010471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.248786", "trend_signal": "0.204298", "avg_distance": "-18.533115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.247050", "trend_signal": "0.219113", "avg_distance": "-25.393485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.248400", "trend_signal": "0.263435", "avg_distance": "-31.968005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.250920", "trend_signal": "0.260292", "avg_distance": "-35.684039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.252126", "trend_signal": "0.260161", "avg_distance": "-41.305730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.251045", "trend_signal": "0.258994", "avg_distance": "-43.783086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.248226", "trend_signal": "0.231696", "avg_distance": "-43.973651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.244504", "trend_signal": "0.258613", "avg_distance": "-48.070816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.240319", "trend_signal": "0.240024", "avg_distance": "-48.547231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.235924", "trend_signal": "0.233083", "avg_distance": "-48.451948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.231653", "trend_signal": "0.228613", "avg_distance": "-46.165158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.227882", "trend_signal": "0.230339", "avg_distance": "-49.404777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.225022", "trend_signal": "0.222304", "avg_distance": "-50.167040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.223570", "trend_signal": "0.218006", "avg_distance": "-48.166099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.223900", "trend_signal": "0.217554", "avg_distance": "-48.928362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.225814", "trend_signal": "0.218881", "avg_distance": "-49.500060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.228456", "trend_signal": "0.238137", "avg_distance": "-55.884015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.230897", "trend_signal": "0.234804", "avg_distance": "-57.694390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.232840", "trend_signal": "0.229351", "avg_distance": "-57.122692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.234662", "trend_signal": "0.236774", "avg_distance": "-61.505706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.236780", "trend_signal": "0.226018", "avg_distance": "-63.525704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.239024", "trend_signal": "0.245726", "avg_distance": "-66.231738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.240657", "trend_signal": "0.245565", "avg_distance": "-69.223621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.240918", "trend_signal": "0.246065", "avg_distance": "-72.520410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.239427", "trend_signal": "0.240512", "avg_distance": "-70.519469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.236158", "trend_signal": "0.236268", "avg_distance": "-72.120222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.231323", "trend_signal": "0.246530", "avg_distance": "-69.776262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.225451", "trend_signal": "0.214929", "avg_distance": "-71.033997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.219400", "trend_signal": "0.220554", "avg_distance": "-73.568522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.214151", "trend_signal": "0.212482", "avg_distance": "-74.235502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.210596", "trend_signal": "0.204363", "avg_distance": "-72.691919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.209329", "trend_signal": "0.201304", "avg_distance": "-74.464181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.210353", "trend_signal": "0.201732", "avg_distance": "-76.617575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.212955", "trend_signal": "0.219405", "avg_distance": "-80.333608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.216121", "trend_signal": "0.216565", "avg_distance": "-82.315493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.219255", "trend_signal": "0.220970", "avg_distance": "-83.458888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.222513", "trend_signal": "0.224018", "avg_distance": "-85.288319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.226403", "trend_signal": "0.212054", "avg_distance": "-85.078697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.230964", "trend_signal": "0.239208", "avg_distance": "-87.308317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.235215", "trend_signal": "0.227095", "avg_distance": "-88.737561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.237505", "trend_signal": "0.255470", "avg_distance": "-90.662275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.236743", "trend_signal": "0.259643", "avg_distance": "-89.023409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.233449", "trend_signal": "0.219054", "avg_distance": "-88.851900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.229449", "trend_signal": "0.224690", "avg_distance": "-90.281144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.226479", "trend_signal": "0.222815", "avg_distance": "-88.985296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.225201", "trend_signal": "0.219369", "avg_distance": "-89.328315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.225455", "trend_signal": "0.230571", "avg_distance": "-91.348312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.227053", "trend_signal": "0.223458", "avg_distance": "-92.358311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.230025", "trend_signal": "0.221762", "avg_distance": "-92.987178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.234114", "trend_signal": "0.226440", "avg_distance": "-93.311140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.238374", "trend_signal": "0.251881", "avg_distance": "-95.121515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.241560", "trend_signal": "0.248542", "avg_distance": "-95.655099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.242859", "trend_signal": "0.239327", "avg_distance": "-95.902835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.242107", "trend_signal": "0.251440", "avg_distance": "-96.665098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.239583", "trend_signal": "0.240173", "avg_distance": "-96.569815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.235956", "trend_signal": "0.243244", "avg_distance": "-96.741325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.232354", "trend_signal": "0.222589", "avg_distance": "-97.465475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.214889", "trend_signal": "0.226530", "avg_distance": "-97.328496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.203248", "trend_signal": "0.199345", "avg_distance": "-97.070442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.190292", "trend_signal": "0.193554", "avg_distance": "-96.617691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.175200", "trend_signal": "0.178262", "avg_distance": "-95.988025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.163426", "trend_signal": "0.150375", "avg_distance": "-95.988025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.154511", "trend_signal": "0.148881", "avg_distance": "-96.220603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.149696", "trend_signal": "0.137012", "avg_distance": "-96.181840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a35bbcac-0535-4702-8fab-ca884aa20aa1/", "share_image": "https://sharemaestro.com/terminal/a35bbcac-0535-4702-8fab-ca884aa20aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}