{"ticker": {"uuid": "a35bbcac-0535-4702-8fab-ca884aa20aa1", "symbol": "253160", "name": "Hanwha Arirang200 Future Inverse 2X Securities ETF Investment Trust - Equity-Derivatives", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 253160 fell 70.09%, moving from 585.00 to 175.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -95.24 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.00"}, {"label": "12-Week Change", "value": "-70.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-95.24"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 208.0, "low": 175.0, "close": 175.0, "volume": 5618980}, "trend_line": 808.066667, "activity_lines": {"activity_5": 218.8, "activity_10": 289.290909, "activity_20": 405.533333, "activity_30": 561.686022}, "trend_signal": 0, "fair_value": 3659.807692, "relative_strength": -95.24468, "rate_of_change": -4.96687439727154, "market_dynamics": 0.75619, "expectation": {"probability": 36.3412, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5045.0, "high": 5100.0, "low": 4905.0, "close": 4920.0, "volume": 39846}, "trend_line": 5823.333333, "activity_lines": {"activity_5": 5110.0, "activity_10": 5266.090909, "activity_20": 5466.952381, "activity_30": 5618.387097}, "trend_signal": 0, "fair_value": 5690.641026, "relative_strength": -27.196428, "rate_of_change": -0.5040293875048568, "market_dynamics": -1.524094, "expectation": {"probability": 43.4678, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4920.0, "high": 5030.0, "low": 4890.0, "close": 4980.0, "volume": 49334}, "trend_line": 5787.5, "activity_lines": {"activity_5": 5029.333333, "activity_10": 5198.636364, "activity_20": 5409.738095, "activity_30": 5563.978495}, "trend_signal": 0, "fair_value": 5654.967949, "relative_strength": -25.505506, "rate_of_change": -0.6153405781691595, "market_dynamics": -1.664235, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4980.0, "high": 5195.0, "low": 4880.0, "close": 5150.0, "volume": 50380}, "trend_line": 5756.333333, "activity_lines": {"activity_5": 5049.333333, "activity_10": 5173.727273, "activity_20": 5371.238095, "activity_30": 5522.849462}, "trend_signal": 0, "fair_value": 5620.769231, "relative_strength": -20.844097, "rate_of_change": -0.5385169244060547, "market_dynamics": -1.646338, "expectation": {"probability": 46.9174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5240.0, "high": 5250.0, "low": 5090.0, "close": 5145.0, "volume": 63552}, "trend_line": 5723.833333, "activity_lines": {"activity_5": 5076.666667, "activity_10": 5149.909091, "activity_20": 5334.285714, "activity_30": 5483.408602}, "trend_signal": 0, "fair_value": 5587.179487, "relative_strength": -20.160215, "rate_of_change": -0.5645955180128899, "market_dynamics": -1.494818, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5225.0, "high": 5395.0, "low": 5225.0, "close": 5375.0, "volume": 57736}, "trend_line": 5694.5, "activity_lines": {"activity_5": 5185.666667, "activity_10": 5172.0, "activity_20": 5321.714286, "activity_30": 5460.903226}, "trend_signal": 0, "fair_value": 5555.865385, "relative_strength": -14.920279, "rate_of_change": -0.5124770637691729, "market_dynamics": -1.061324, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5375.0, "high": 5395.0, "low": 4885.0, "close": 4885.0, "volume": 45041}, "trend_line": 5642.0, "activity_lines": {"activity_5": 5109.333333, "activity_10": 5108.454545, "activity_20": 5264.238095, "activity_30": 5408.677419}, "trend_signal": 0, "fair_value": 5524.711538, "relative_strength": -25.092295, "rate_of_change": -0.921942224953903, "market_dynamics": -0.845917, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4945.0, "high": 5175.0, "low": 4890.0, "close": 4975.0, "volume": 62258}, "trend_line": 5585.333333, "activity_lines": {"activity_5": 5065.333333, "activity_10": 5074.0, "activity_20": 5220.02381, "activity_30": 5365.645161}, "trend_signal": 0, "fair_value": 5493.814103, "relative_strength": -22.746687, "rate_of_change": -1.0043719780219853, "market_dynamics": -0.598632, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5035.0, "high": 5085.0, "low": 4940.0, "close": 4985.0, "volume": 34751}, "trend_line": 5519.166667, "activity_lines": {"activity_5": 5025.0, "activity_10": 5053.454545, "activity_20": 5181.142857, "activity_30": 5326.913978}, "trend_signal": 0, "fair_value": 5466.666667, "relative_strength": -22.217399, "rate_of_change": -1.1846502626631894, "market_dynamics": -0.423011, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5040.0, "high": 5095.0, "low": 4970.0, "close": 5055.0, "volume": 30634}, "trend_line": 5470.0, "activity_lines": {"activity_5": 5019.0, "activity_10": 5051.090909, "activity_20": 5154.333333, "activity_30": 5296.967742}, "trend_signal": 0, "fair_value": 5444.871795, "relative_strength": -20.699359, "rate_of_change": -0.8908349750330237, "market_dynamics": -0.474949, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5100.0, "high": 5195.0, "low": 5015.0, "close": 5135.0, "volume": 79520}, "trend_line": 5441.333333, "activity_lines": {"activity_5": 5045.666667, "activity_10": 5066.272727, "activity_20": 5139.97619, "activity_30": 5275.354839}, "trend_signal": 0, "fair_value": 5426.089744, "relative_strength": -18.897804, "rate_of_change": -0.5240706946983623, "market_dynamics": -0.165531, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5130.0, "high": 5560.0, "low": 5130.0, "close": 5485.0, "volume": 108836}, "trend_line": 5426.166667, "activity_lines": {"activity_5": 5205.0, "activity_10": 5143.454545, "activity_20": 5162.97619, "activity_30": 5278.172043}, "trend_signal": 0, "fair_value": 5405.416667, "relative_strength": -10.245374, "rate_of_change": -0.27873069102416576, "market_dynamics": 0.252677, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5485.0, "high": 5520.0, "low": 5315.0, "close": 5450.0, "volume": 40301}, "trend_line": 5424.166667, "activity_lines": {"activity_5": 5312.666667, "activity_10": 5204.0, "activity_20": 5183.547619, "activity_30": 5279.709677}, "trend_signal": 0, "fair_value": 5386.666667, "relative_strength": -11.159305, "rate_of_change": -0.0368584329000302, "market_dynamics": 0.614884, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5455.0, "high": 5455.0, "low": 5175.0, "close": 5195.0, "volume": 71245}, "trend_line": 5411.5, "activity_lines": {"activity_5": 5303.666667, "activity_10": 5209.636364, "activity_20": 5180.642857, "activity_30": 5264.924731}, "trend_signal": 0, "fair_value": 5366.25, "relative_strength": -16.366803, "rate_of_change": -0.2335228206954433, "market_dynamics": 0.884565, "expectation": {"probability": 47.8097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5110.0, "high": 5310.0, "low": 5110.0, "close": 5250.0, "volume": 49440}, "trend_line": 5397.666667, "activity_lines": {"activity_5": 5299.0, "activity_10": 5224.454545, "activity_20": 5183.285714, "activity_30": 5254.505376}, "trend_signal": 0, "fair_value": 5347.948718, "relative_strength": -14.47935, "rate_of_change": -0.2556284394345299, "market_dynamics": 0.994233, "expectation": {"probability": 48.3933, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5275.0, "high": 5295.0, "low": 4930.0, "close": 4980.0, "volume": 52873}, "trend_line": 5372.166667, "activity_lines": {"activity_5": 5191.333333, "activity_10": 5188.272727, "activity_20": 5160.785714, "activity_30": 5227.55914}, "trend_signal": 0, "fair_value": 5328.589744, "relative_strength": -20.011047, "rate_of_change": -0.4724263570386941, "market_dynamics": 0.756766, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5040.0, "high": 5505.0, "low": 5015.0, "close": 5385.0, "volume": 58257}, "trend_line": 5356.0, "activity_lines": {"activity_5": 5229.0, "activity_10": 5232.909091, "activity_20": 5179.642857, "activity_30": 5228.387097}, "trend_signal": 0, "fair_value": 5306.923077, "relative_strength": -9.623444, "rate_of_change": -0.3009338317686341, "market_dynamics": 0.760321, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5370.0, "high": 5610.0, "low": 5340.0, "close": 5530.0, "volume": 51199}, "trend_line": 5343.833333, "activity_lines": {"activity_5": 5321.666667, "activity_10": 5294.818182, "activity_20": 5213.261905, "activity_30": 5239.612903}, "trend_signal": 0, "fair_value": 5288.653846, "relative_strength": -4.501911, "rate_of_change": -0.22715957804332365, "market_dynamics": 0.838945, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5570.0, "high": 5830.0, "low": 5565.0, "close": 5790.0, "volume": 69133}, "trend_line": 5332.833333, "activity_lines": {"activity_5": 5495.666667, "activity_10": 5393.909091, "activity_20": 5272.166667, "activity_30": 5268.397849}, "trend_signal": 0, "fair_value": 5274.775641, "relative_strength": 3.060876, "rate_of_change": -0.20584474317474005, "market_dynamics": 1.020379, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5535.0, "high": 5775.0, "low": 5455.0, "close": 5550.0, "volume": 54619}, "trend_line": 5315.5, "activity_lines": {"activity_5": 5550.0, "activity_10": 5434.727273, "activity_20": 5305.809524, "activity_30": 5282.408602}, "trend_signal": 0, "fair_value": 5257.403846, "relative_strength": -2.260429, "rate_of_change": -0.32503046537643565, "market_dynamics": 1.178314, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5530.0, "high": 5885.0, "low": 5455.0, "close": 5835.0, "volume": 121893}, "trend_line": 5310.666667, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5518.363636, "activity_20": 5365.02381, "activity_30": 5315.924731}, "trend_signal": 1, "fair_value": 5242.948718, "relative_strength": 7.053425, "rate_of_change": -0.090929037719868, "market_dynamics": 1.380229, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5950.0, "high": 6225.0, "low": 5760.0, "close": 6185.0, "volume": 167437}, "trend_line": 5327.666667, "activity_lines": {"activity_5": 5868.333333, "activity_10": 5652.909091, "activity_20": 5453.809524, "activity_30": 5372.333333}, "trend_signal": 1, "fair_value": 5226.282051, "relative_strength": 17.447457, "rate_of_change": 0.32011046947526295, "market_dynamics": 1.57559, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6220.0, "high": 6320.0, "low": 5790.0, "close": 5805.0, "volume": 166012}, "trend_line": 5333.833333, "activity_lines": {"activity_5": 5877.333333, "activity_10": 5705.636364, "activity_20": 5500.380952, "activity_30": 5403.129032}, "trend_signal": 1, "fair_value": 5214.262821, "relative_strength": 7.519934, "rate_of_change": 0.11574796971056762, "market_dynamics": 1.649711, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5715.0, "high": 5715.0, "low": 5275.0, "close": 5565.0, "volume": 180625}, "trend_line": 5344.0, "activity_lines": {"activity_5": 5788.0, "activity_10": 5708.272727, "activity_20": 5520.166667, "activity_30": 5418.043011}, "trend_signal": 1, "fair_value": 5203.910256, "relative_strength": 1.33137, "rate_of_change": 0.19060713684284175, "market_dynamics": 1.731531, "expectation": {"probability": 51.8308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5480.0, "high": 5665.0, "low": 5210.0, "close": 5300.0, "volume": 64317}, "trend_line": 5341.666667, "activity_lines": {"activity_5": 5625.333333, "activity_10": 5656.0, "activity_20": 5512.738095, "activity_30": 5415.204301}, "trend_signal": 1, "fair_value": 5193.910256, "relative_strength": -5.581978, "rate_of_change": -0.043662668413165864, "market_dynamics": 1.293731, "expectation": {"probability": 50.3329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5290.0, "high": 5290.0, "low": 5100.0, "close": 5230.0, "volume": 33962}, "trend_line": 5330.5, "activity_lines": {"activity_5": 5456.0, "activity_10": 5590.090909, "activity_20": 5497.904762, "activity_30": 5408.0}, "trend_signal": 1, "fair_value": 5186.538462, "relative_strength": -7.514416, "rate_of_change": -0.20904836816168965, "market_dynamics": 0.696164, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5210.0, "high": 5280.0, "low": 5115.0, "close": 5225.0, "volume": 42725}, "trend_line": 5318.5, "activity_lines": {"activity_5": 5325.333333, "activity_10": 5518.727273, "activity_20": 5483.285714, "activity_30": 5401.193548}, "trend_signal": 1, "fair_value": 5182.564103, "relative_strength": -7.575908, "rate_of_change": -0.22511959478472937, "market_dynamics": 0.097787, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5185.0, "high": 5330.0, "low": 5135.0, "close": 5160.0, "volume": 41179}, "trend_line": 5302.5, "activity_lines": {"activity_5": 5237.0, "activity_10": 5438.454545, "activity_20": 5460.857143, "activity_30": 5390.967742}, "trend_signal": 0, "fair_value": 5179.134615, "relative_strength": -8.74883, "rate_of_change": -0.30083670207765345, "market_dynamics": -0.399878, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5130.0, "high": 5190.0, "low": 4865.0, "close": 4955.0, "volume": 93252}, "trend_line": 5291.5, "activity_lines": {"activity_5": 5123.333333, "activity_10": 5327.636364, "activity_20": 5418.02381, "activity_30": 5368.548387}, "trend_signal": 0, "fair_value": 5174.230769, "relative_strength": -13.339633, "rate_of_change": -0.20744931636020744, "market_dynamics": -0.595227, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4945.0, "high": 4980.0, "low": 4675.0, "close": 4750.0, "volume": 54451}, "trend_line": 5275.833333, "activity_lines": {"activity_5": 4982.0, "activity_10": 5194.727273, "activity_20": 5355.809524, "activity_30": 5333.612903}, "trend_signal": 0, "fair_value": 5169.519231, "relative_strength": -17.319822, "rate_of_change": -0.2960723235377571, "market_dynamics": -0.735707, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4810.0, "high": 4810.0, "low": 4450.0, "close": 4450.0, "volume": 34425}, "trend_line": 5256.0, "activity_lines": {"activity_5": 4777.333333, "activity_10": 5021.818182, "activity_20": 5266.47619, "activity_30": 5280.333333}, "trend_signal": 0, "fair_value": 5165.865385, "relative_strength": -23.205897, "rate_of_change": -0.37592796716953425, "market_dynamics": -0.950922, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4620.0, "high": 4775.0, "low": 4365.0, "close": 4760.0, "volume": 77138}, "trend_line": 5250.666667, "activity_lines": {"activity_5": 4728.0, "activity_10": 4930.454545, "activity_20": 5209.928571, "activity_30": 5248.333333}, "trend_signal": 0, "fair_value": 5170.320513, "relative_strength": -14.640296, "rate_of_change": -0.10147132800608037, "market_dynamics": -1.020707, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4830.0, "high": 5045.0, "low": 4600.0, "close": 5035.0, "volume": 59369}, "trend_line": 5252.5, "activity_lines": {"activity_5": 4801.333333, "activity_10": 4915.0, "activity_20": 5183.02381, "activity_30": 5234.419355}, "trend_signal": 0, "fair_value": 5175.25641, "relative_strength": -7.385638, "rate_of_change": 0.034916194766693685, "market_dynamics": -1.039276, "expectation": {"probability": 57.0619, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5025.0, "high": 5390.0, "low": 4940.0, "close": 5190.0, "volume": 78658}, "trend_line": 5253.833333, "activity_lines": {"activity_5": 4934.666667, "activity_10": 4941.727273, "activity_20": 5172.857143, "activity_30": 5230.387097}, "trend_signal": 0, "fair_value": 5182.211538, "relative_strength": -2.182117, "rate_of_change": 0.025384731080429965, "market_dynamics": -0.885002, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5080.0, "high": 5265.0, "low": 5045.0, "close": 5140.0, "volume": 44026}, "trend_line": 5253.666667, "activity_lines": {"activity_5": 5035.666667, "activity_10": 4966.181818, "activity_20": 5157.952381, "activity_30": 5223.043011}, "trend_signal": 0, "fair_value": 5186.153846, "relative_strength": -3.226729, "rate_of_change": -0.0031722742126652076, "market_dynamics": -0.686065, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5135.0, "high": 5140.0, "low": 4595.0, "close": 4660.0, "volume": 80173}, "trend_line": 5229.833333, "activity_lines": {"activity_5": 4950.666667, "activity_10": 4906.272727, "activity_20": 5097.857143, "activity_30": 5184.741935}, "trend_signal": 0, "fair_value": 5189.519231, "relative_strength": -16.502454, "rate_of_change": -0.4536514307180127, "market_dynamics": -0.693164, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4680.0, "high": 4835.0, "low": 4560.0, "close": 4620.0, "volume": 66688}, "trend_line": 5221.0, "activity_lines": {"activity_5": 4838.333333, "activity_10": 4849.454545, "activity_20": 5035.47619, "activity_30": 5145.397849}, "trend_signal": 0, "fair_value": 5192.307692, "relative_strength": -16.980457, "rate_of_change": -0.1689027630051167, "market_dynamics": -0.763723, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4620.0, "high": 4675.0, "low": 4460.0, "close": 4560.0, "volume": 51406}, "trend_line": 5207.166667, "activity_lines": {"activity_5": 4715.333333, "activity_10": 4792.727273, "activity_20": 4971.02381, "activity_30": 5102.752688}, "trend_signal": 0, "fair_value": 5194.807692, "relative_strength": -18.479168, "rate_of_change": -0.2649556215284348, "market_dynamics": -0.965732, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4575.0, "high": 4575.0, "low": 4370.0, "close": 4465.0, "volume": 75156}, "trend_line": 5189.833333, "activity_lines": {"activity_5": 4592.333333, "activity_10": 4729.636364, "activity_20": 4902.142857, "activity_30": 5054.870968}, "trend_signal": 0, "fair_value": 5195.641026, "relative_strength": -20.200476, "rate_of_change": -0.33287457668388915, "market_dynamics": -1.065269, "expectation": {"probability": 51.3984, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4575.0, "high": 4635.0, "low": 4490.0, "close": 4550.0, "volume": 123597}, "trend_line": 5173.0, "activity_lines": {"activity_5": 4546.0, "activity_10": 4690.909091, "activity_20": 4847.666667, "activity_30": 5013.591398}, "trend_signal": 0, "fair_value": 5197.307692, "relative_strength": -17.369716, "rate_of_change": -0.32435209225243117, "market_dynamics": -0.925149, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4550.0, "high": 4555.0, "low": 4355.0, "close": 4385.0, "volume": 42221}, "trend_line": 5148.0, "activity_lines": {"activity_5": 4484.0, "activity_10": 4625.818182, "activity_20": 4782.238095, "activity_30": 4962.752688}, "trend_signal": 0, "fair_value": 5198.365385, "relative_strength": -20.822841, "rate_of_change": -0.4832785617630002, "market_dynamics": -0.997125, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4450.0, "high": 4470.0, "low": 4260.0, "close": 4420.0, "volume": 64411}, "trend_line": 5112.5, "activity_lines": {"activity_5": 4452.0, "activity_10": 4568.272727, "activity_20": 4727.047619, "activity_30": 4915.784946}, "trend_signal": 0, "fair_value": 5199.326923, "relative_strength": -19.126951, "rate_of_change": -0.6895881895881896, "market_dynamics": -0.943665, "expectation": {"probability": 56.4629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4460.0, "high": 4535.0, "low": 4055.0, "close": 4110.0, "volume": 114620}, "trend_line": 5067.833333, "activity_lines": {"activity_5": 4330.0, "activity_10": 4460.545455, "activity_20": 4650.738095, "activity_30": 4851.107527}, "trend_signal": 0, "fair_value": 5198.365385, "relative_strength": -26.357064, "rate_of_change": -0.8736756381418175, "market_dynamics": -0.91408, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4065.0, "high": 4175.0, "low": 3985.0, "close": 4055.0, "volume": 59242}, "trend_line": 5029.833333, "activity_lines": {"activity_5": 4219.666667, "activity_10": 4359.636364, "activity_20": 4577.261905, "activity_30": 4785.763441}, "trend_signal": 0, "fair_value": 5198.621795, "relative_strength": -26.72601, "rate_of_change": -0.7498273424375853, "market_dynamics": -1.140237, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4090.0, "high": 4185.0, "low": 3955.0, "close": 4105.0, "volume": 86701}, "trend_line": 4991.666667, "activity_lines": {"activity_5": 4153.333333, "activity_10": 4288.454545, "activity_20": 4515.738095, "activity_30": 4726.096774}, "trend_signal": 0, "fair_value": 5199.038462, "relative_strength": -24.399466, "rate_of_change": -0.7588057789031153, "market_dynamics": -1.055289, "expectation": {"probability": 56.3124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4105.0, "high": 4275.0, "low": 4020.0, "close": 4220.0, "volume": 74187}, "trend_line": 4966.333333, "activity_lines": {"activity_5": 4155.0, "activity_10": 4257.0, "activity_20": 4470.857143, "activity_30": 4676.311828}, "trend_signal": 0, "fair_value": 5201.185897, "relative_strength": -20.98442, "rate_of_change": -0.5075125341898321, "market_dynamics": -1.093495, "expectation": {"probability": 57.316, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4270.0, "high": 4715.0, "low": 4265.0, "close": 4575.0, "volume": 189033}, "trend_line": 4939.333333, "activity_lines": {"activity_5": 4286.0, "activity_10": 4298.090909, "activity_20": 4464.595238, "activity_30": 4651.064516}, "trend_signal": 0, "fair_value": 5205.128205, "relative_strength": -11.067536, "rate_of_change": -0.5436606484021519, "market_dynamics": -0.841848, "expectation": {"probability": 57.4082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4475.0, "high": 4630.0, "low": 4280.0, "close": 4395.0, "volume": 50213}, "trend_line": 4901.5, "activity_lines": {"activity_5": 4346.666667, "activity_10": 4307.272727, "activity_20": 4444.285714, "activity_30": 4615.946237}, "trend_signal": 0, "fair_value": 5207.307692, "relative_strength": -16.177004, "rate_of_change": -0.7659603118346495, "market_dynamics": -0.652116, "expectation": {"probability": 52.5554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4390.0, "high": 4390.0, "low": 4190.0, "close": 4285.0, "volume": 63563}, "trend_line": 4851.333333, "activity_lines": {"activity_5": 4351.666667, "activity_10": 4299.454545, "activity_20": 4417.142857, "activity_30": 4576.172043}, "trend_signal": 0, "fair_value": 5209.647436, "relative_strength": -18.392065, "rate_of_change": -1.0234962154442604, "market_dynamics": -0.497552, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 4055.0, "close": 4120.0, "volume": 60115}, "trend_line": 4803.666667, "activity_lines": {"activity_5": 4286.333333, "activity_10": 4264.909091, "activity_20": 4377.47619, "activity_30": 4528.989247}, "trend_signal": 0, "fair_value": 5210.064103, "relative_strength": -22.417553, "rate_of_change": -0.9825477395205647, "market_dynamics": -0.308928, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4120.0, "high": 4175.0, "low": 3960.0, "close": 4135.0, "volume": 21623}, "trend_line": 4747.0, "activity_lines": {"activity_5": 4225.0, "activity_10": 4240.909091, "activity_20": 4342.238095, "activity_30": 4485.849462}, "trend_signal": 0, "fair_value": 5210.673077, "relative_strength": -21.611704, "rate_of_change": -1.1796544375005529, "market_dynamics": -0.42699, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4105.0, "high": 4255.0, "low": 4025.0, "close": 4255.0, "volume": 44683}, "trend_line": 4682.666667, "activity_lines": {"activity_5": 4209.333333, "activity_10": 4243.272727, "activity_20": 4319.928571, "activity_30": 4454.107527}, "trend_signal": 0, "fair_value": 5212.628205, "relative_strength": -17.853004, "rate_of_change": -1.355241900147453, "market_dynamics": -0.221152, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4250.0, "high": 4405.0, "low": 4110.0, "close": 4340.0, "volume": 100441}, "trend_line": 4633.833333, "activity_lines": {"activity_5": 4243.333333, "activity_10": 4264.090909, "activity_20": 4308.119048, "activity_30": 4432.0}, "trend_signal": 0, "fair_value": 5215.865385, "relative_strength": -14.338015, "rate_of_change": -1.0428530893335275, "market_dynamics": 0.085653, "expectation": {"probability": 54.1545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4215.0, "high": 4325.0, "low": 4080.0, "close": 4120.0, "volume": 42257}, "trend_line": 4585.666667, "activity_lines": {"activity_5": 4207.666667, "activity_10": 4240.727273, "activity_20": 4278.666667, "activity_30": 4398.849462}, "trend_signal": 0, "fair_value": 5217.692308, "relative_strength": -20.976951, "rate_of_change": -1.0394561594820133, "market_dynamics": 0.182189, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4220.0, "high": 4230.0, "low": 3915.0, "close": 4025.0, "volume": 39558}, "trend_line": 4543.166667, "activity_lines": {"activity_5": 4151.333333, "activity_10": 4198.909091, "activity_20": 4245.261905, "activity_30": 4362.677419}, "trend_signal": 0, "fair_value": 5219.198718, "relative_strength": -23.463431, "rate_of_change": -0.9268009012919385, "market_dynamics": 0.257276, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3820.0, "close": 3920.0, "volume": 92126}, "trend_line": 4499.5, "activity_lines": {"activity_5": 4066.333333, "activity_10": 4139.454545, "activity_20": 4207.166667, "activity_30": 4322.473118}, "trend_signal": 0, "fair_value": 5220.641026, "relative_strength": -25.705255, "rate_of_change": -0.9611504529908634, "market_dynamics": 0.156864, "expectation": {"probability": 52.9826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3980.0, "high": 4005.0, "low": 3850.0, "close": 3850.0, "volume": 36972}, "trend_line": 4453.666667, "activity_lines": {"activity_5": 3972.333333, "activity_10": 4072.727273, "activity_20": 4165.928571, "activity_30": 4280.569892}, "trend_signal": 0, "fair_value": 5221.282051, "relative_strength": -26.918118, "rate_of_change": -1.0186316924102585, "market_dynamics": -0.12553, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.0, "high": 3930.0, "low": 3600.0, "close": 3620.0, "volume": 68966}, "trend_line": 4402.333333, "activity_lines": {"activity_5": 3828.666667, "activity_10": 3977.363636, "activity_20": 4106.452381, "activity_30": 4226.784946}, "trend_signal": 0, "fair_value": 5219.358974, "relative_strength": -32.233421, "rate_of_change": -1.1526083525819655, "market_dynamics": -0.314328, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3735.0, "high": 3735.0, "low": 3545.0, "close": 3700.0, "volume": 44254}, "trend_line": 4360.5, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3910.636364, "activity_20": 4059.071429, "activity_30": 4181.473118}, "trend_signal": 0, "fair_value": 5218.846154, "relative_strength": -30.203726, "rate_of_change": -0.9502536458658386, "market_dynamics": -0.505826, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3685.0, "high": 3895.0, "low": 3615.0, "close": 3835.0, "volume": 53066}, "trend_line": 4330.0, "activity_lines": {"activity_5": 3763.666667, "activity_10": 3879.090909, "activity_20": 4028.190476, "activity_30": 4147.569892}, "trend_signal": 0, "fair_value": 5218.942308, "relative_strength": -25.652715, "rate_of_change": -0.6994610709780988, "market_dynamics": -0.611349, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3980.0, "high": 4125.0, "low": 3845.0, "close": 4050.0, "volume": 94652}, "trend_line": 4316.666667, "activity_lines": {"activity_5": 3852.0, "activity_10": 3891.818182, "activity_20": 4021.190476, "activity_30": 4129.505376}, "trend_signal": 0, "fair_value": 5219.647436, "relative_strength": -19.297308, "rate_of_change": -0.3079291685912144, "market_dynamics": -0.492132, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3940.0, "high": 4265.0, "low": 3855.0, "close": 4225.0, "volume": 70213}, "trend_line": 4298.833333, "activity_lines": {"activity_5": 3990.0, "activity_10": 3937.909091, "activity_20": 4032.452381, "activity_30": 4123.591398}, "trend_signal": 0, "fair_value": 5222.532051, "relative_strength": -13.729379, "rate_of_change": -0.41312742853954604, "market_dynamics": -0.020088, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4370.0, "high": 5215.0, "low": 4370.0, "close": 4440.0, "volume": 322355}, "trend_line": 4279.0, "activity_lines": {"activity_5": 4174.666667, "activity_10": 4023.636364, "activity_20": 4065.119048, "activity_30": 4132.698925}, "trend_signal": 0, "fair_value": 5224.807692, "relative_strength": -6.002364, "rate_of_change": -0.4613654790416967, "market_dynamics": 0.645007, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4400.0, "high": 4415.0, "low": 4015.0, "close": 4045.0, "volume": 39190}, "trend_line": 4240.833333, "activity_lines": {"activity_5": 4173.0, "activity_10": 4035.727273, "activity_20": 4058.595238, "activity_30": 4117.602151}, "trend_signal": 0, "fair_value": 5222.628205, "relative_strength": -17.216824, "rate_of_change": -0.8919529562982103, "market_dynamics": 0.993667, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4030.0, "high": 4140.0, "low": 3990.0, "close": 4035.0, "volume": 46160}, "trend_line": 4204.0, "activity_lines": {"activity_5": 4145.0, "activity_10": 4047.363636, "activity_20": 4051.166667, "activity_30": 4104.322581}, "trend_signal": 0, "fair_value": 5221.634615, "relative_strength": -16.967307, "rate_of_change": -0.8685399804180323, "market_dynamics": 1.130022, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4035.0, "high": 4255.0, "low": 4015.0, "close": 4170.0, "volume": 34527}, "trend_line": 4187.666667, "activity_lines": {"activity_5": 4148.666667, "activity_10": 4083.363636, "activity_20": 4056.928571, "activity_30": 4102.129032}, "trend_signal": 0, "fair_value": 5222.628205, "relative_strength": -12.875642, "rate_of_change": -0.38851886298762095, "market_dynamics": 1.061562, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4185.0, "high": 4715.0, "low": 4150.0, "close": 4655.0, "volume": 88751}, "trend_line": 4188.833333, "activity_lines": {"activity_5": 4306.0, "activity_10": 4203.0, "activity_20": 4109.119048, "activity_30": 4132.27957}, "trend_signal": 0, "fair_value": 5225.480769, "relative_strength": 2.482537, "rate_of_change": 0.027859571756100515, "market_dynamics": 0.990807, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4795.0, "high": 5015.0, "low": 4590.0, "close": 4620.0, "volume": 99187}, "trend_line": 4190.833333, "activity_lines": {"activity_5": 4423.0, "activity_10": 4301.636364, "activity_20": 4157.595238, "activity_30": 4160.096774}, "trend_signal": 0, "fair_value": 5228.333333, "relative_strength": 0.613218, "rate_of_change": 0.04774599132994438, "market_dynamics": 1.161272, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4690.0, "high": 4750.0, "low": 4465.0, "close": 4605.0, "volume": 8410}, "trend_line": 4195.5, "activity_lines": {"activity_5": 4523.0, "activity_10": 4379.363636, "activity_20": 4203.571429, "activity_30": 4186.817204}, "trend_signal": 0, "fair_value": 5230.961538, "relative_strength": -0.007487, "rate_of_change": 0.11135415391620433, "market_dynamics": 1.275861, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4600.0, "high": 4620.0, "low": 4225.0, "close": 4330.0, "volume": 47829}, "trend_line": 4188.166667, "activity_lines": {"activity_5": 4494.0, "activity_10": 4390.636364, "activity_20": 4221.833333, "activity_30": 4195.494624}, "trend_signal": 1, "fair_value": 5229.807692, "relative_strength": -7.369233, "rate_of_change": -0.1747904421403786, "market_dynamics": 1.311048, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4295.0, "high": 4700.0, "low": 4295.0, "close": 4635.0, "volume": 38544}, "trend_line": 4196.5, "activity_lines": {"activity_5": 4547.0, "activity_10": 4448.363636, "activity_20": 4268.142857, "activity_30": 4224.322581}, "trend_signal": 1, "fair_value": 5229.74359, "relative_strength": 2.91839, "rate_of_change": 0.19897328980865944, "market_dynamics": 1.221003, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4620.0, "high": 4685.0, "low": 4450.0, "close": 4550.0, "volume": 35661}, "trend_line": 4200.833333, "activity_lines": {"activity_5": 4540.666667, "activity_10": 4480.0, "activity_20": 4303.97619, "activity_30": 4247.129032}, "trend_signal": 1, "fair_value": 5230.128205, "relative_strength": 0.532704, "rate_of_change": 0.10326064577623219, "market_dynamics": 1.113732, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4565.0, "high": 4565.0, "low": 4405.0, "close": 4525.0, "volume": 52689}, "trend_line": 4214.666667, "activity_lines": {"activity_5": 4533.0, "activity_10": 4501.181818, "activity_20": 4336.02381, "activity_30": 4268.043011}, "trend_signal": 1, "fair_value": 5230.224359, "relative_strength": 0.892435, "rate_of_change": 0.32929975801067646, "market_dynamics": 1.09061, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4520.0, "high": 4665.0, "low": 4475.0, "close": 4595.0, "volume": 59473}, "trend_line": 4232.666667, "activity_lines": {"activity_5": 4555.0, "activity_10": 4533.545455, "activity_20": 4373.857143, "activity_30": 4292.580645}, "trend_signal": 1, "fair_value": 5230.064103, "relative_strength": 3.920024, "rate_of_change": 0.42708003792889276, "market_dynamics": 1.146384, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4590.0, "high": 4790.0, "low": 4495.0, "close": 4765.0, "volume": 32779}, "trend_line": 4254.666667, "activity_lines": {"activity_5": 4634.333333, "activity_10": 4586.818182, "activity_20": 4425.619048, "activity_30": 4326.924731}, "trend_signal": 1, "fair_value": 5231.314103, "relative_strength": 10.213083, "rate_of_change": 0.5197668923830707, "market_dynamics": 1.210695, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4745.0, "high": 4775.0, "low": 4575.0, "close": 4710.0, "volume": 40585}, "trend_line": 4271.0, "activity_lines": {"activity_5": 4666.333333, "activity_10": 4616.818182, "activity_20": 4468.619048, "activity_30": 4356.301075}, "trend_signal": 1, "fair_value": 5232.307692, "relative_strength": 8.72009, "rate_of_change": 0.38389218893888927, "market_dynamics": 1.218917, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4720.0, "high": 5430.0, "low": 4720.0, "close": 5285.0, "volume": 147726}, "trend_line": 4294.666667, "activity_lines": {"activity_5": 4885.0, "activity_10": 4741.545455, "activity_20": 4562.619048, "activity_30": 4421.72043}, "trend_signal": 1, "fair_value": 5236.923077, "relative_strength": 29.215841, "rate_of_change": 0.5541247248887946, "market_dynamics": 1.417812, "expectation": {"probability": 48.7338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5200.0, "high": 5200.0, "low": 4860.0, "close": 4920.0, "volume": 53099}, "trend_line": 4312.166667, "activity_lines": {"activity_5": 4933.0, "activity_10": 4788.454545, "activity_20": 4615.02381, "activity_30": 4462.064516}, "trend_signal": 1, "fair_value": 5238.653846, "relative_strength": 16.402737, "rate_of_change": 0.40748214836949065, "market_dynamics": 1.487989, "expectation": {"probability": 47.1938, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4915.0, "high": 5185.0, "low": 4755.0, "close": 5130.0, "volume": 52551}, "trend_line": 4340.333333, "activity_lines": {"activity_5": 5024.666667, "activity_10": 4868.090909, "activity_20": 4681.238095, "activity_30": 4514.827957}, "trend_signal": 1, "fair_value": 5242.75641, "relative_strength": 23.607114, "rate_of_change": 0.6531905692688563, "market_dynamics": 1.519639, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4885.0, "high": 5370.0, "low": 4885.0, "close": 5220.0, "volume": 104654}, "trend_line": 4377.0, "activity_lines": {"activity_5": 5110.666667, "activity_10": 4954.545455, "activity_20": 4749.214286, "activity_30": 4571.580645}, "trend_signal": 1, "fair_value": 5248.237179, "relative_strength": 27.067884, "rate_of_change": 0.8447891944432006, "market_dynamics": 1.662909, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5270.0, "high": 5495.0, "low": 4915.0, "close": 4955.0, "volume": 63290}, "trend_line": 4404.333333, "activity_lines": {"activity_5": 5078.0, "activity_10": 4976.636364, "activity_20": 4785.357143, "activity_30": 4608.870968}, "trend_signal": 1, "fair_value": 5252.147436, "relative_strength": 17.339832, "rate_of_change": 0.6244764222069815, "market_dynamics": 1.424466, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4920.0, "high": 5425.0, "low": 4865.0, "close": 5350.0, "volume": 94821}, "trend_line": 4440.833333, "activity_lines": {"activity_5": 5160.666667, "activity_10": 5064.727273, "activity_20": 4854.809524, "activity_30": 4669.88172}, "trend_signal": 1, "fair_value": 5258.974359, "relative_strength": 30.861292, "rate_of_change": 0.8287292818306766, "market_dynamics": 1.402537, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5345.0, "high": 5345.0, "low": 5110.0, "close": 5250.0, "volume": 51150}, "trend_line": 4471.166667, "activity_lines": {"activity_5": 5205.666667, "activity_10": 5120.090909, "activity_20": 4909.380952, "activity_30": 4722.086022}, "trend_signal": 1, "fair_value": 5264.775641, "relative_strength": 27.649917, "rate_of_change": 0.6830549972365025, "market_dynamics": 1.294161, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5285.0, "high": 5395.0, "low": 5030.0, "close": 5115.0, "volume": 51511}, "trend_line": 4504.333333, "activity_lines": {"activity_5": 5183.666667, "activity_10": 5137.727273, "activity_20": 4947.238095, "activity_30": 4763.623656}, "trend_signal": 1, "fair_value": 5269.198718, "relative_strength": 22.134406, "rate_of_change": 0.7417899727332881, "market_dynamics": 1.13443, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5105.0, "high": 5105.0, "low": 4720.0, "close": 4815.0, "volume": 83475}, "trend_line": 4530.666667, "activity_lines": {"activity_5": 5062.666667, "activity_10": 5091.363636, "activity_20": 4951.428571, "activity_30": 4783.666667}, "trend_signal": 1, "fair_value": 5271.314103, "relative_strength": 11.696014, "rate_of_change": 0.5846222304880391, "market_dynamics": 0.912952, "expectation": {"probability": 47.9961, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4865.0, "high": 4980.0, "low": 4745.0, "close": 4795.0, "volume": 128591}, "trend_line": 4559.833333, "activity_lines": {"activity_5": 4962.0, "activity_10": 5040.454545, "activity_20": 4950.0, "activity_30": 4800.72043}, "trend_signal": 1, "fair_value": 5271.602564, "relative_strength": 11.137525, "rate_of_change": 0.643761021141553, "market_dynamics": 0.558327, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4790.0, "high": 4860.0, "low": 4675.0, "close": 4740.0, "volume": 17511}, "trend_line": 4589.5, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4978.0, "activity_20": 4940.357143, "activity_30": 4812.344086}, "trend_signal": 1, "fair_value": 5268.846154, "relative_strength": 9.541865, "rate_of_change": 0.6506085822325914, "market_dynamics": 0.053171, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4935.0, "high": 4935.0, "low": 4775.0, "close": 4860.0, "volume": 4573}, "trend_line": 4630.833333, "activity_lines": {"activity_5": 4826.0, "activity_10": 4947.272727, "activity_20": 4941.738095, "activity_30": 4829.795699}, "trend_signal": 1, "fair_value": 5268.269231, "relative_strength": 12.992445, "rate_of_change": 0.9006064495042941, "market_dynamics": -0.416289, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4970.0, "high": 5185.0, "low": 4765.0, "close": 4845.0, "volume": 74186}, "trend_line": 4669.0, "activity_lines": {"activity_5": 4819.333333, "activity_10": 4914.909091, "activity_20": 4940.547619, "activity_30": 4843.612903}, "trend_signal": 1, "fair_value": 5267.852564, "relative_strength": 12.240865, "rate_of_change": 0.8241857189724175, "market_dynamics": -0.589612, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4950.0, "high": 4950.0, "low": 4540.0, "close": 4585.0, "volume": 46154}, "trend_line": 4694.0, "activity_lines": {"activity_5": 4744.0, "activity_10": 4840.454545, "activity_20": 4913.452381, "activity_30": 4838.193548}, "trend_signal": 1, "fair_value": 5265.865385, "relative_strength": 3.32798, "rate_of_change": 0.5354465624330691, "market_dynamics": -0.863271, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4560.0, "high": 4615.0, "low": 4230.0, "close": 4340.0, "volume": 75578}, "trend_line": 4703.666667, "activity_lines": {"activity_5": 4602.333333, "activity_10": 4733.0, "activity_20": 4861.809524, "activity_30": 4815.354839}, "trend_signal": 0, "fair_value": 5260.737179, "relative_strength": -4.492464, "rate_of_change": 0.2059366638261699, "market_dynamics": -0.924656, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4465.0, "high": 4775.0, "low": 4375.0, "close": 4765.0, "volume": 98409}, "trend_line": 4721.666667, "activity_lines": {"activity_5": 4632.666667, "activity_10": 4714.0, "activity_20": 4852.047619, "activity_30": 4819.311828}, "trend_signal": 0, "fair_value": 5258.974359, "relative_strength": 9.706468, "rate_of_change": 0.382680178556964, "market_dynamics": -0.836816, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4800.0, "high": 4845.0, "low": 4520.0, "close": 4645.0, "volume": 52766}, "trend_line": 4728.5, "activity_lines": {"activity_5": 4621.333333, "activity_10": 4683.818182, "activity_20": 4829.833333, "activity_30": 4814.365591}, "trend_signal": 0, "fair_value": 5255.384615, "relative_strength": 5.454771, "rate_of_change": 0.14472290150759987, "market_dynamics": -0.928032, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4685.0, "high": 4875.0, "low": 4475.0, "close": 4560.0, "volume": 58069}, "trend_line": 4745.666667, "activity_lines": {"activity_5": 4596.0, "activity_10": 4649.181818, "activity_20": 4798.952381, "activity_30": 4803.494624}, "trend_signal": 0, "fair_value": 5252.596154, "relative_strength": 3.270792, "rate_of_change": 0.36304678016285113, "market_dynamics": -0.908615, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4560.0, "high": 4560.0, "low": 4160.0, "close": 4190.0, "volume": 74098}, "trend_line": 4750.833333, "activity_lines": {"activity_5": 4466.333333, "activity_10": 4557.363636, "activity_20": 4733.0, "activity_30": 4767.645161}, "trend_signal": 0, "fair_value": 5247.339744, "relative_strength": -7.957258, "rate_of_change": 0.10887123691022539, "market_dynamics": -0.927134, "expectation": {"probability": 51.6075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4320.0, "high": 4465.0, "low": 4165.0, "close": 4425.0, "volume": 69011}, "trend_line": 4759.333333, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4519.636364, "activity_20": 4692.166667, "activity_30": 4746.623656}, "trend_signal": 0, "fair_value": 5243.910256, "relative_strength": 0.157273, "rate_of_change": 0.17891597966524583, "market_dynamics": -1.084911, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4605.0, "high": 4930.0, "low": 4520.0, "close": 4820.0, "volume": 183352}, "trend_line": 4764.833333, "activity_lines": {"activity_5": 4542.333333, "activity_10": 4560.454545, "activity_20": 4690.309524, "activity_30": 4750.537634}, "trend_signal": 0, "fair_value": 5241.762821, "relative_strength": 12.638634, "rate_of_change": 0.11556240370609067, "market_dynamics": -0.802225, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5300.0, "high": 5620.0, "low": 4850.0, "close": 4900.0, "volume": 462706}, "trend_line": 4774.166667, "activity_lines": {"activity_5": 4666.333333, "activity_10": 4614.363636, "activity_20": 4698.285714, "activity_30": 4759.258065}, "trend_signal": 0, "fair_value": 5239.775641, "relative_strength": 15.483523, "rate_of_change": 0.19587954809165267, "market_dynamics": -0.404915, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4710.0, "close": 4725.0, "volume": 81389}, "trend_line": 4778.166667, "activity_lines": {"activity_5": 4715.0, "activity_10": 4635.727273, "activity_20": 4689.690476, "activity_30": 4756.086022}, "trend_signal": 0, "fair_value": 5236.891026, "relative_strength": 8.920572, "rate_of_change": 0.08378425553612956, "market_dynamics": -0.121067, "expectation": {"probability": 52.813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4745.0, "high": 4750.0, "low": 4445.0, "close": 4485.0, "volume": 71715}, "trend_line": 4783.333333, "activity_lines": {"activity_5": 4672.666667, "activity_10": 4615.636364, "activity_20": 4660.166667, "activity_30": 4737.172043}, "trend_signal": 0, "fair_value": 5232.5, "relative_strength": 0.716494, "rate_of_change": 0.10813071958503048, "market_dynamics": 0.032387, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4475.0, "high": 4510.0, "low": 4375.0, "close": 4440.0, "volume": 34294}, "trend_line": 4776.833333, "activity_lines": {"activity_5": 4595.666667, "activity_10": 4589.181818, "activity_20": 4629.857143, "activity_30": 4715.021505}, "trend_signal": 0, "fair_value": 5226.698718, "relative_strength": -0.965004, "rate_of_change": -0.13588850175162986, "market_dynamics": -0.150242, "expectation": {"probability": 51.5223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4375.0, "high": 4415.0, "low": 4310.0, "close": 4370.0, "volume": 99436}, "trend_line": 4770.833333, "activity_lines": {"activity_5": 4494.333333, "activity_10": 4548.181818, "activity_20": 4595.333333, "activity_30": 4688.774194}, "trend_signal": 0, "fair_value": 5219.807692, "relative_strength": -3.383857, "rate_of_change": -0.1256062244950006, "market_dynamics": -0.444787, "expectation": {"probability": 51.098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4310.0, "high": 4345.0, "low": 4065.0, "close": 4145.0, "volume": 80213}, "trend_line": 4758.166667, "activity_lines": {"activity_5": 4348.0, "activity_10": 4473.454545, "activity_20": 4544.047619, "activity_30": 4648.397849}, "trend_signal": 0, "fair_value": 5212.371795, "relative_strength": -10.148085, "rate_of_change": -0.26550216945084737, "market_dynamics": -0.678462, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4185.0, "high": 4295.0, "low": 4125.0, "close": 4275.0, "volume": 414685}, "trend_line": 4747.5, "activity_lines": {"activity_5": 4295.333333, "activity_10": 4431.454545, "activity_20": 4510.404762, "activity_30": 4617.225806}, "trend_signal": 0, "fair_value": 5205.673077, "relative_strength": -6.154508, "rate_of_change": -0.22417598513264553, "market_dynamics": -0.597655, "expectation": {"probability": 54.7829, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4270.0, "high": 4287.0, "low": 3830.0, "close": 3915.0, "volume": 368475}, "trend_line": 4719.166667, "activity_lines": {"activity_5": 4152.666667, "activity_10": 4329.181818, "activity_20": 4446.47619, "activity_30": 4563.516129}, "trend_signal": 0, "fair_value": 5197.371795, "relative_strength": -17.244406, "rate_of_change": -0.596805329120581, "market_dynamics": -0.640491, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3915.0, "high": 3960.0, "low": 3495.0, "close": 3570.0, "volume": 132697}, "trend_line": 4681.166667, "activity_lines": {"activity_5": 3933.0, "activity_10": 4169.181818, "activity_20": 4353.97619, "activity_30": 4489.376344}, "trend_signal": 0, "fair_value": 5184.903846, "relative_strength": -27.412527, "rate_of_change": -0.8052269114741143, "market_dynamics": -0.901522, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3505.0, "high": 3525.0, "low": 3270.0, "close": 3375.0, "volume": 225794}, "trend_line": 4617.5, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3989.272727, "activity_20": 4248.738095, "activity_30": 4405.107527}, "trend_signal": 0, "fair_value": 5166.474359, "relative_strength": -33.11925, "rate_of_change": -1.360059821172789, "market_dynamics": -1.033872, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3370.0, "high": 3385.0, "low": 3070.0, "close": 3080.0, "volume": 332117}, "trend_line": 4556.166667, "activity_lines": {"activity_5": 3447.666667, "activity_10": 3782.0, "activity_20": 4121.904762, "activity_30": 4305.913978}, "trend_signal": 0, "fair_value": 5144.423077, "relative_strength": -41.282958, "rate_of_change": -1.3282800866269535, "market_dynamics": -1.351527, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3160.0, "high": 3185.0, "low": 2830.0, "close": 2950.0, "volume": 352496}, "trend_line": 4483.5, "activity_lines": {"activity_5": 3216.666667, "activity_10": 3584.181818, "activity_20": 3991.166667, "activity_30": 4202.290323}, "trend_signal": 0, "fair_value": 5119.519231, "relative_strength": -44.134609, "rate_of_change": -1.5949080073457376, "market_dynamics": -1.497494, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2910.0, "high": 2995.0, "low": 2800.0, "close": 2940.0, "volume": 166926}, "trend_line": 4407.5, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3416.818182, "activity_20": 3868.5, "activity_30": 4102.709677}, "trend_signal": 0, "fair_value": 5096.346154, "relative_strength": -44.105761, "rate_of_change": -1.6951042712166835, "market_dynamics": -1.484604, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2945.0, "high": 4695.0, "low": 2655.0, "close": 2725.0, "volume": 308944}, "trend_line": 4333.166667, "activity_lines": {"activity_5": 2918.0, "activity_10": 3238.454545, "activity_20": 3733.190476, "activity_30": 3994.16129}, "trend_signal": 0, "fair_value": 5071.185897, "relative_strength": -49.930814, "rate_of_change": -1.6865191832104272, "market_dynamics": -1.459216, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2750.0, "high": 2790.0, "low": 2645.0, "close": 2700.0, "volume": 83524}, "trend_line": 4244.833333, "activity_lines": {"activity_5": 2813.333333, "activity_10": 3086.727273, "activity_20": 3603.190476, "activity_30": 3888.795699}, "trend_signal": 0, "fair_value": 5048.397436, "relative_strength": -50.288726, "rate_of_change": -2.0385399590724034, "market_dynamics": -1.540597, "expectation": {"probability": 46.725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2700.0, "high": 2775.0, "low": 2620.0, "close": 2705.0, "volume": 95637}, "trend_line": 4160.0, "activity_lines": {"activity_5": 2755.333333, "activity_10": 2966.272727, "activity_20": 3483.5, "activity_30": 3789.451613}, "trend_signal": 0, "fair_value": 5027.115385, "relative_strength": -49.961714, "rate_of_change": -1.998507982409862, "market_dynamics": -1.625342, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2675.0, "high": 2825.0, "low": 2535.0, "close": 2825.0, "volume": 150675}, "trend_line": 4083.666667, "activity_lines": {"activity_5": 2762.333333, "activity_10": 2893.818182, "activity_20": 3384.47619, "activity_30": 3703.322581}, "trend_signal": 0, "fair_value": 5007.564103, "relative_strength": -46.045061, "rate_of_change": -1.8349358894230778, "market_dynamics": -1.597095, "expectation": {"probability": 51.5342, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2850.0, "high": 2850.0, "low": 2620.0, "close": 2655.0, "volume": 81352}, "trend_line": 4011.666667, "activity_lines": {"activity_5": 2721.0, "activity_10": 2816.818182, "activity_20": 3277.52381, "activity_30": 3611.150538}, "trend_signal": 0, "fair_value": 4987.692308, "relative_strength": -50.216475, "rate_of_change": -1.76312137770279, "market_dynamics": -1.647211, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2655.0, "high": 2675.0, "low": 2580.0, "close": 2615.0, "volume": 53114}, "trend_line": 3939.0, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2755.454545, "activity_20": 3174.071429, "activity_30": 3521.043011}, "trend_signal": 0, "fair_value": 4966.666667, "relative_strength": -50.81212, "rate_of_change": -1.8113834730526468, "market_dynamics": -1.604111, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2645.0, "high": 2855.0, "low": 2645.0, "close": 2720.0, "volume": 89942}, "trend_line": 3871.666667, "activity_lines": {"activity_5": 2692.0, "activity_10": 2730.545455, "activity_20": 3089.238095, "activity_30": 3442.397849}, "trend_signal": 0, "fair_value": 4945.673077, "relative_strength": -47.529033, "rate_of_change": -1.7094017009393256, "market_dynamics": -1.450985, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2690.0, "high": 2735.0, "low": 2635.0, "close": 2680.0, "volume": 63643}, "trend_line": 3799.0, "activity_lines": {"activity_5": 2684.0, "activity_10": 2710.272727, "activity_20": 3010.595238, "activity_30": 3365.516129}, "trend_signal": 0, "fair_value": 4921.698718, "relative_strength": -48.14332, "rate_of_change": -1.876883348955928, "market_dynamics": -1.338373, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2695.0, "high": 2790.0, "low": 2635.0, "close": 2650.0, "volume": 82618}, "trend_line": 3725.833333, "activity_lines": {"activity_5": 2667.666667, "activity_10": 2691.818182, "activity_20": 2939.666667, "activity_30": 3291.387097}, "trend_signal": 0, "fair_value": 4896.602564, "relative_strength": -48.416284, "rate_of_change": -1.9259454330086856, "market_dynamics": -1.088735, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2650.0, "high": 2655.0, "low": 2305.0, "close": 2315.0, "volume": 200549}, "trend_line": 3650.166667, "activity_lines": {"activity_5": 2551.333333, "activity_10": 2617.909091, "activity_20": 2846.714286, "activity_30": 3200.365591}, "trend_signal": 0, "fair_value": 4869.326923, "relative_strength": -56.889105, "rate_of_change": -2.0308655604590373, "market_dynamics": -0.806973, "expectation": {"probability": 45.8035, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2305.0, "high": 2310.0, "low": 2185.0, "close": 2220.0, "volume": 194343}, "trend_line": 3579.5, "activity_lines": {"activity_5": 2426.0, "activity_10": 2538.090909, "activity_20": 2755.047619, "activity_30": 3108.096774}, "trend_signal": 0, "fair_value": 4838.49359, "relative_strength": -58.686263, "rate_of_change": -1.9359846671899918, "market_dynamics": -0.628768, "expectation": {"probability": 45.3462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.0, "high": 2275.0, "low": 2115.0, "close": 2250.0, "volume": 198667}, "trend_line": 3495.666667, "activity_lines": {"activity_5": 2337.0, "activity_10": 2472.909091, "activity_20": 2676.809524, "activity_30": 3022.322581}, "trend_signal": 0, "fair_value": 4802.852564, "relative_strength": -56.880526, "rate_of_change": -2.342040312892863, "market_dynamics": -0.389747, "expectation": {"probability": 48.4939, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2245.0, "high": 2245.0, "low": 1985.0, "close": 2020.0, "volume": 158221}, "trend_line": 3408.166667, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2374.090909, "activity_20": 2586.761905, "activity_30": 2927.11828}, "trend_signal": 0, "fair_value": 4768.942308, "relative_strength": -62.490016, "rate_of_change": -2.5030990748066086, "market_dynamics": -0.318191, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1978.0, "high": 2010.0, "low": 1888.0, "close": 1914.0, "volume": 45392}, "trend_line": 3319.966667, "activity_lines": {"activity_5": 2077.0, "activity_10": 2268.454545, "activity_20": 2496.738095, "activity_30": 2830.72043}, "trend_signal": 0, "fair_value": 4734.064103, "relative_strength": -64.513057, "rate_of_change": -2.5879016086275164, "market_dynamics": -0.4052, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1725.0, "close": 1772.0, "volume": 232498}, "trend_line": 3239.366667, "activity_lines": {"activity_5": 1953.066667, "activity_10": 2153.563636, "activity_20": 2404.433333, "activity_30": 2730.851613}, "trend_signal": 0, "fair_value": 4698.083333, "relative_strength": -67.831052, "rate_of_change": -2.4277352179813425, "market_dynamics": -0.400888, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1772.0, "high": 1794.0, "low": 1610.0, "close": 1615.0, "volume": 380414}, "trend_line": 3145.7, "activity_lines": {"activity_5": 1813.0, "activity_10": 2026.181818, "activity_20": 2307.380952, "activity_30": 2626.053763}, "trend_signal": 0, "fair_value": 4663.24359, "relative_strength": -71.605841, "rate_of_change": -2.891511725245519, "market_dynamics": -0.474629, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1569.0, "high": 1620.0, "low": 1427.0, "close": 1442.0, "volume": 740400}, "trend_line": 3033.1, "activity_lines": {"activity_5": 1655.6, "activity_10": 1885.527273, "activity_20": 2203.161905, "activity_30": 2516.137634}, "trend_signal": 0, "fair_value": 4629.955128, "relative_strength": -75.167406, "rate_of_change": -3.5794894618050006, "market_dynamics": -0.518147, "expectation": {"probability": 43.7918, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1450.0, "high": 1606.0, "low": 1352.0, "close": 1547.0, "volume": 793218}, "trend_line": 2921.333333, "activity_lines": {"activity_5": 1587.066667, "activity_10": 1787.2, "activity_20": 2118.147619, "activity_30": 2420.260215}, "trend_signal": 0, "fair_value": 4602.660256, "relative_strength": -71.767292, "rate_of_change": -3.6848988493620345, "market_dynamics": -0.463325, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1519.0, "high": 1519.0, "low": 1361.0, "close": 1463.0, "volume": 794657}, "trend_line": 2812.6, "activity_lines": {"activity_5": 1522.066667, "activity_10": 1694.2, "activity_20": 2032.433333, "activity_30": 2326.174194}, "trend_signal": 0, "fair_value": 4573.224359, "relative_strength": -73.002484, "rate_of_change": -3.7220447174488913, "market_dynamics": -0.537132, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1444.0, "high": 1614.0, "low": 1429.0, "close": 1586.0, "volume": 918810}, "trend_line": 2715.966667, "activity_lines": {"activity_5": 1528.133333, "activity_10": 1645.145455, "activity_20": 1965.514286, "activity_30": 2247.03871}, "trend_signal": 0, "fair_value": 4544.384615, "relative_strength": -68.840287, "rate_of_change": -3.4357296807224547, "market_dynamics": -0.487197, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1586.0, "high": 1605.0, "low": 1444.0, "close": 1520.0, "volume": 179812}, "trend_line": 2618.633333, "activity_lines": {"activity_5": 1524.6, "activity_10": 1597.345455, "activity_20": 1898.757143, "activity_30": 2169.87957}, "trend_signal": 0, "fair_value": 4514.897436, "relative_strength": -69.950199, "rate_of_change": -3.5837455290831053, "market_dynamics": -0.622588, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1491.0, "high": 1553.0, "low": 1387.0, "close": 1387.0, "volume": 294686}, "trend_line": 2519.2, "activity_lines": {"activity_5": 1483.066667, "activity_10": 1538.090909, "activity_20": 1825.071429, "activity_30": 2090.419355}, "trend_signal": 0, "fair_value": 4483.692308, "relative_strength": -73.009744, "rate_of_change": -3.7971460817725866, "market_dynamics": -0.74056, "expectation": {"probability": 42.5424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1377.0, "high": 1403.0, "low": 1336.0, "close": 1352.0, "volume": 267532}, "trend_line": 2426.1, "activity_lines": {"activity_5": 1433.533333, "activity_10": 1488.163636, "activity_20": 1754.304762, "activity_30": 2015.116129}, "trend_signal": 0, "fair_value": 4450.948718, "relative_strength": -73.437176, "rate_of_change": -3.695617656398854, "market_dynamics": -0.805871, "expectation": {"probability": 41.7928, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1416.0, "high": 1477.0, "low": 1391.0, "close": 1433.0, "volume": 227301}, "trend_line": 2331.366667, "activity_lines": {"activity_5": 1424.0, "activity_10": 1465.109091, "activity_20": 1697.695238, "activity_30": 1951.045161}, "trend_signal": 0, "fair_value": 4417.346154, "relative_strength": -69.934427, "rate_of_change": -3.904757965458973, "market_dynamics": -0.73223, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1376.0, "high": 1397.0, "low": 1323.0, "close": 1340.0, "volume": 98782}, "trend_line": 2245.533333, "activity_lines": {"activity_5": 1385.466667, "activity_10": 1433.890909, "activity_20": 1638.857143, "activity_30": 1887.086022}, "trend_signal": 0, "fair_value": 4381.25641, "relative_strength": -71.777642, "rate_of_change": -3.681674582336299, "market_dynamics": -0.447485, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1203.0, "close": 1227.0, "volume": 136006}, "trend_line": 2167.433333, "activity_lines": {"activity_5": 1325.666667, "activity_10": 1389.981818, "activity_20": 1575.519048, "activity_30": 1821.374194}, "trend_signal": 0, "fair_value": 4347.262821, "relative_strength": -74.463556, "rate_of_change": -3.478015616702489, "market_dynamics": -0.224531, "expectation": {"probability": 41.1748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1135.0, "high": 1399.0, "low": 1004.0, "close": 1032.0, "volume": 628080}, "trend_line": 2089.333333, "activity_lines": {"activity_5": 1220.4, "activity_10": 1317.672727, "activity_20": 1500.219048, "activity_30": 1748.12043}, "trend_signal": 0, "fair_value": 4315.448718, "relative_strength": -79.2121, "rate_of_change": -3.6033403570434017, "market_dynamics": 0.004981, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1007.0, "high": 1055.0, "low": 916.0, "close": 928.0, "volume": 393385}, "trend_line": 2017.6, "activity_lines": {"activity_5": 1104.133333, "activity_10": 1233.909091, "activity_20": 1423.052381, "activity_30": 1673.195699}, "trend_signal": 0, "fair_value": 4283.320513, "relative_strength": -81.735108, "rate_of_change": -3.4333120458572672, "market_dynamics": -0.098363, "expectation": {"probability": 40.9831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 931.0, "high": 961.0, "low": 852.0, "close": 868.0, "volume": 345681}, "trend_line": 1948.2, "activity_lines": {"activity_5": 996.133333, "activity_10": 1150.490909, "activity_20": 1348.514286, "activity_30": 1599.027957}, "trend_signal": 0, "fair_value": 4253.564103, "relative_strength": -82.896235, "rate_of_change": -3.4397303727200566, "market_dynamics": -0.187954, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 868.0, "high": 907.0, "low": 737.0, "close": 772.0, "volume": 856842}, "trend_line": 1875.933333, "activity_lines": {"activity_5": 893.8, "activity_10": 1060.436364, "activity_20": 1273.319048, "activity_30": 1523.144086}, "trend_signal": 0, "fair_value": 4222.775641, "relative_strength": -84.963175, "rate_of_change": -3.709406991068684, "market_dynamics": -0.136921, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 813.0, "high": 864.0, "low": 709.0, "close": 783.0, "volume": 2703466}, "trend_line": 1811.2, "activity_lines": {"activity_5": 833.0, "activity_10": 987.181818, "activity_20": 1206.519048, "activity_30": 1452.632258}, "trend_signal": 0, "fair_value": 4191.480769, "relative_strength": -83.782836, "rate_of_change": -3.4507267321956534, "market_dynamics": -0.055219, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 722.0, "high": 733.0, "low": 638.0, "close": 666.0, "volume": 1369344}, "trend_line": 1743.4, "activity_lines": {"activity_5": 762.8, "activity_10": 906.054545, "activity_20": 1135.419048, "activity_30": 1378.748387}, "trend_signal": 0, "fair_value": 4158.923077, "relative_strength": -86.812059, "rate_of_change": -3.743374558303884, "market_dynamics": -0.129017, "expectation": {"probability": 39.2992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 624.0, "high": 632.0, "low": 588.0, "close": 591.0, "volume": 765058}, "trend_line": 1672.933333, "activity_lines": {"activity_5": 692.0, "activity_10": 824.4, "activity_20": 1064.719048, "activity_30": 1304.4}, "trend_signal": 0, "fair_value": 4125.083333, "relative_strength": -88.536095, "rate_of_change": -4.041910462315024, "market_dynamics": -0.276212, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 568.0, "high": 593.0, "low": 475.0, "close": 490.0, "volume": 2686845}, "trend_line": 1595.1, "activity_lines": {"activity_5": 610.0, "activity_10": 738.218182, "activity_20": 991.204762, "activity_30": 1228.08172}, "trend_signal": 0, "fair_value": 4090.435897, "relative_strength": -90.79888, "rate_of_change": -4.652506556278895, "market_dynamics": -0.482905, "expectation": {"probability": 37.7386, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 684.0, "low": 500.0, "close": 576.0, "volume": 4446378}, "trend_line": 1525.8, "activity_lines": {"activity_5": 581.866667, "activity_10": 684.818182, "activity_20": 932.661905, "activity_30": 1162.333333}, "trend_signal": 0, "fair_value": 4054.897436, "relative_strength": -87.422596, "rate_of_change": -4.344555200300919, "market_dynamics": -0.649636, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 650.0, "high": 684.0, "low": 529.0, "close": 585.0, "volume": 3096475}, "trend_line": 1458.133333, "activity_lines": {"activity_5": 569.8, "activity_10": 646.945455, "activity_20": 880.671429, "activity_30": 1101.636559}, "trend_signal": 0, "fair_value": 4019.737179, "relative_strength": -86.468781, "rate_of_change": -4.434832022545548, "market_dynamics": -0.510739, "expectation": {"probability": 40.0986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 576.0, "high": 592.0, "low": 482.0, "close": 510.0, "volume": 1296422}, "trend_line": 1384.466667, "activity_lines": {"activity_5": 545.933333, "activity_10": 607.109091, "activity_20": 826.442857, "activity_30": 1040.466667}, "trend_signal": 0, "fair_value": 3984.673077, "relative_strength": -88.37874, "rate_of_change": -5.052121389231013, "market_dynamics": -0.368963, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 556.0, "high": 618.0, "low": 478.0, "close": 578.0, "volume": 3213796}, "trend_line": 1314.4, "activity_lines": {"activity_5": 555.133333, "activity_10": 589.127273, "activity_20": 783.128571, "activity_30": 988.436559}, "trend_signal": 0, "fair_value": 3952.0, "relative_strength": -85.399715, "rate_of_change": -5.060913972875002, "market_dynamics": -0.049358, "expectation": {"probability": 40.8645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 623.0, "high": 662.0, "low": 524.0, "close": 560.0, "volume": 3754528}, "trend_line": 1244.733333, "activity_lines": {"activity_5": 559.2, "activity_10": 574.236364, "activity_20": 742.714286, "activity_30": 939.765591}, "trend_signal": 0, "fair_value": 3919.564103, "relative_strength": -84.956792, "rate_of_change": -5.300263770541706, "market_dynamics": 0.237575, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 551.0, "high": 551.0, "low": 438.0, "close": 454.0, "volume": 2681123}, "trend_line": 1182.7, "activity_lines": {"activity_5": 523.266667, "activity_10": 545.672727, "activity_20": 696.504762, "activity_30": 888.750538}, "trend_signal": 0, "fair_value": 3888.75641, "relative_strength": -88.17025, "rate_of_change": -4.98366448100895, "market_dynamics": 0.367716, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 471.0, "high": 474.0, "low": 396.0, "close": 401.0, "volume": 2180593}, "trend_line": 1122.066667, "activity_lines": {"activity_5": 477.8, "activity_10": 513.254545, "activity_20": 650.638095, "activity_30": 838.31828}, "trend_signal": 0, "fair_value": 3856.903846, "relative_strength": -89.549396, "rate_of_change": -5.126687494715481, "market_dynamics": 0.563209, "expectation": {"probability": 38.8195, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 398.0, "high": 403.0, "low": 352.0, "close": 368.0, "volume": 1561853}, "trend_line": 1059.333333, "activity_lines": {"activity_5": 433.6, "activity_10": 481.781818, "activity_20": 606.957143, "activity_30": 789.668817}, "trend_signal": 0, "fair_value": 3823.589744, "relative_strength": -90.317426, "rate_of_change": -5.590874040285524, "market_dynamics": 0.528493, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.0, "high": 363.0, "low": 335.0, "close": 351.0, "volume": 2150258}, "trend_line": 1003.7, "activity_lines": {"activity_5": 393.2, "activity_10": 452.636364, "activity_20": 566.509524, "activity_30": 743.969892}, "trend_signal": 0, "fair_value": 3790.038462, "relative_strength": -90.408817, "rate_of_change": -5.251730618392615, "market_dynamics": 0.455308, "expectation": {"probability": 37.275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.0, "high": 337.0, "low": 253.0, "close": 256.0, "volume": 8746689}, "trend_line": 948.433333, "activity_lines": {"activity_5": 336.266667, "activity_10": 410.581818, "activity_20": 521.780952, "activity_30": 695.731183}, "trend_signal": 0, "fair_value": 3755.525641, "relative_strength": -93.467194, "rate_of_change": -5.506293414366852, "market_dynamics": 0.559082, "expectation": {"probability": 36.5099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.0, "high": 253.0, "low": 211.0, "close": 228.0, "volume": 10366810}, "trend_line": 896.966667, "activity_lines": {"activity_5": 290.266667, "activity_10": 367.690909, "activity_20": 479.990476, "activity_30": 649.251613}, "trend_signal": 0, "fair_value": 3723.108974, "relative_strength": -93.826444, "rate_of_change": -5.426492744324489, "market_dynamics": 0.640316, "expectation": {"probability": 36.4535, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 242.0, "high": 267.0, "low": 210.0, "close": 215.0, "volume": 10518302}, "trend_line": 850.3, "activity_lines": {"activity_5": 255.0, "activity_10": 328.763636, "activity_20": 442.257143, "activity_30": 605.253763}, "trend_signal": 0, "fair_value": 3691.025641, "relative_strength": -94.065925, "rate_of_change": -5.20272031468925, "market_dynamics": 0.772278, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 201.0, "high": 208.0, "low": 175.0, "close": 175.0, "volume": 5618980}, "trend_line": 808.066667, "activity_lines": {"activity_5": 218.8, "activity_10": 289.290909, "activity_20": 405.533333, "activity_30": 561.686022}, "trend_signal": 0, "fair_value": 3659.807692, "relative_strength": -95.24468, "rate_of_change": -4.96687439727154, "market_dynamics": 0.75619, "expectation": {"probability": 36.3412, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35bbcac-0535-4702-8fab-ca884aa20aa1/", "share_image": "https://sharemaestro.com/terminal/a35bbcac-0535-4702-8fab-ca884aa20aa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}