{"ticker": {"uuid": "a35bf09d-a89c-4273-8e32-c5cf7099e807", "symbol": "ROSE", "name": "Instituto Rosenbusch S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROSE fell 13.73%, moving from 193.00 to 166.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.50"}, {"label": "12-Week Change", "value": "-13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 176.5, "low": 159.5, "close": 166.5, "volume": 83105}, "trend_line": 201.966667, "activity_lines": {"activity_5": 163.533333, "activity_10": 163.709091, "activity_20": 172.935714, "activity_30": 186.470968}, "trend_signal": 0, "fair_value": 122.851282, "relative_strength": -34.564744, "rate_of_change": 0.09085685981805153, "market_dynamics": -0.786884, "expectation": {"probability": 43.4389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.950001, "high": 20.0, "low": 17.5, "close": 17.75, "volume": 41926}, "trend_line": 14.025, "activity_lines": {"activity_5": 18.186666, "activity_10": 16.958182, "activity_20": 15.81, "activity_30": 15.127312}, "trend_signal": 1, "fair_value": 11.325449, "relative_strength": -35.449906, "rate_of_change": 1.3855446116998753, "market_dynamics": 1.507029, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.0, "high": 21.299999, "low": 18.0, "close": 20.85, "volume": 68344}, "trend_line": 14.353333, "activity_lines": {"activity_5": 19.25, "activity_10": 17.839091, "activity_20": 16.351667, "activity_30": 15.567634}, "trend_signal": 1, "fair_value": 11.411346, "relative_strength": -28.159479, "rate_of_change": 2.3410552584670152, "market_dynamics": 1.576088, "expectation": {"probability": 39.4772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.0, "high": 22.299999, "low": 21.0, "close": 22.299999, "volume": 26595}, "trend_line": 14.758333, "activity_lines": {"activity_5": 20.386666, "activity_10": 18.854545, "activity_20": 16.996905, "activity_30": 16.080322}, "trend_signal": 1, "fair_value": 11.500769, "relative_strength": -23.847247, "rate_of_change": 2.8216442828993182, "market_dynamics": 1.562768, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 22.0, "close": 22.5, "volume": 35505}, "trend_line": 15.141667, "activity_lines": {"activity_5": 21.303333, "activity_10": 19.753636, "activity_20": 17.624762, "activity_30": 16.579785}, "trend_signal": 1, "fair_value": 11.593718, "relative_strength": -23.042661, "rate_of_change": 2.597407173289826, "market_dynamics": 1.554159, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.049999, "close": 22.0, "volume": 31381}, "trend_line": 15.511667, "activity_lines": {"activity_5": 21.756666, "activity_10": 20.416363, "activity_20": 18.166905, "activity_30": 17.022258}, "trend_signal": 1, "fair_value": 11.680897, "relative_strength": -23.256263, "rate_of_change": 2.443588278622157, "market_dynamics": 1.569398, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.049999, "high": 22.5, "low": 21.049999, "close": 21.4, "volume": 25974}, "trend_line": 15.881667, "activity_lines": {"activity_5": 21.863333, "activity_10": 20.836363, "activity_20": 18.61619, "activity_30": 17.40215}, "trend_signal": 1, "fair_value": 11.764487, "relative_strength": -27.681002, "rate_of_change": 2.3853013347952934, "market_dynamics": 1.373205, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.4, "high": 23.0, "low": 21.4, "close": 22.799999, "volume": 36477}, "trend_line": 16.291667, "activity_lines": {"activity_5": 22.193333, "activity_10": 21.393636, "activity_20": 19.165952, "activity_30": 17.848494}, "trend_signal": 1, "fair_value": 11.856474, "relative_strength": -26.6677, "rate_of_change": 2.5815929776137487, "market_dynamics": 1.29517, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.799999, "high": 23.0, "low": 22.0, "close": 23.0, "volume": 24649}, "trend_line": 16.628333, "activity_lines": {"activity_5": 22.46, "activity_10": 21.84, "activity_20": 19.695238, "activity_30": 18.28129}, "trend_signal": 1, "fair_value": 11.944615, "relative_strength": -22.638813, "rate_of_change": 2.0664920293300924, "market_dynamics": 1.123713, "expectation": {"probability": 39.8139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.200001, "close": 21.200001, "volume": 43717}, "trend_line": 16.923333, "activity_lines": {"activity_5": 22.08, "activity_10": 21.868182, "activity_20": 20.012619, "activity_30": 18.576236}, "trend_signal": 1, "fair_value": 12.019615, "relative_strength": -26.721737, "rate_of_change": 1.7740804204486291, "market_dynamics": 0.929538, "expectation": {"probability": 43.0886, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.5, "high": 22.6, "low": 21.0, "close": 22.4, "volume": 47910}, "trend_line": 17.206667, "activity_lines": {"activity_5": 22.186667, "activity_10": 22.057273, "activity_20": 20.412381, "activity_30": 18.92957}, "trend_signal": 1, "fair_value": 12.102436, "relative_strength": -26.137853, "rate_of_change": 1.6742210296281468, "market_dynamics": 0.863498, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5, "high": 25.0, "low": 22.5, "close": 25.0, "volume": 25527}, "trend_line": 17.556667, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.671818, "activity_20": 21.019762, "activity_30": 19.432365}, "trend_signal": 1, "fair_value": 12.205705, "relative_strength": -31.228879, "rate_of_change": 2.0340952724894454, "market_dynamics": 0.772043, "expectation": {"probability": 40.7395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 13588}, "trend_line": 17.92, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.063636, "activity_20": 21.526905, "activity_30": 19.880322}, "trend_signal": 1, "fair_value": 12.309872, "relative_strength": -36.582733, "rate_of_change": 2.06948733492525, "market_dynamics": 0.658312, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.0, "high": 35.0, "low": 24.0, "close": 30.0, "volume": 42863}, "trend_line": 18.431667, "activity_lines": {"activity_5": 25.933333, "activity_10": 24.389091, "activity_20": 22.506667, "activity_30": 20.659677}, "trend_signal": 1, "fair_value": 12.447692, "relative_strength": -21.604631, "rate_of_change": 2.8552845982142814, "market_dynamics": 0.881225, "expectation": {"probability": 40.703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 12294}, "trend_line": 18.881667, "activity_lines": {"activity_5": 27.06, "activity_10": 25.210909, "activity_20": 23.219286, "activity_30": 21.276989}, "trend_signal": 1, "fair_value": 12.570128, "relative_strength": -11.743162, "rate_of_change": 2.4414503582340075, "market_dynamics": 0.912081, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 29.700001, "volume": 1000}, "trend_line": 19.388333, "activity_lines": {"activity_5": 28.3, "activity_10": 26.241818, "activity_20": 24.029524, "activity_30": 21.974946}, "trend_signal": 1, "fair_value": 12.704231, "relative_strength": -10.994324, "rate_of_change": 2.6833753608725286, "market_dynamics": 0.990522, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.700001, "high": 29.700001, "low": 29.6, "close": 29.6, "volume": 1600}, "trend_line": 19.891667, "activity_lines": {"activity_5": 29.02, "activity_10": 27.114546, "activity_20": 24.758571, "activity_30": 22.633763}, "trend_signal": 1, "fair_value": 12.84141, "relative_strength": -7.944643, "rate_of_change": 2.5960664075658406, "market_dynamics": 1.112994, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.6, "high": 39.5, "low": 29.6, "close": 36.049999, "volume": 82237}, "trend_line": 20.61, "activity_lines": {"activity_5": 31.583333, "activity_10": 29.010909, "activity_20": 26.032143, "activity_30": 23.676236}, "trend_signal": 1, "fair_value": 13.017692, "relative_strength": 11.181292, "rate_of_change": 3.6112257459367165, "market_dynamics": 1.187107, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 47.700001, "low": 35.0, "close": 47.0, "volume": 113155}, "trend_line": 21.693333, "activity_lines": {"activity_5": 37.026667, "activity_10": 32.657273, "activity_20": 28.246905, "activity_30": 25.378817}, "trend_signal": 1, "fair_value": 13.262564, "relative_strength": 30.017057, "rate_of_change": 5.2563464337700125, "market_dynamics": 1.459399, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 41.5, "close": 43.200001, "volume": 25344}, "trend_line": 22.65, "activity_lines": {"activity_5": 40.07, "activity_10": 35.176364, "activity_20": 29.961667, "activity_30": 26.766344}, "trend_signal": 1, "fair_value": 13.484359, "relative_strength": -0.171871, "rate_of_change": 4.409958580361992, "market_dynamics": 1.504639, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.0, "high": 46.200001, "low": 41.0, "close": 45.5, "volume": 27083}, "trend_line": 23.7, "activity_lines": {"activity_5": 42.866667, "activity_10": 37.713636, "activity_20": 31.775714, "activity_30": 28.240538}, "trend_signal": 1, "fair_value": 13.721538, "relative_strength": 0.634294, "rate_of_change": 4.635761589403977, "market_dynamics": 1.620568, "expectation": {"probability": 41.4625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 47.799999, "volume": 9642}, "trend_line": 24.828333, "activity_lines": {"activity_5": 45.376666, "activity_10": 40.249091, "activity_20": 33.686429, "activity_30": 29.795376}, "trend_signal": 1, "fair_value": 13.96, "relative_strength": 29.209274, "rate_of_change": 4.760898734177221, "market_dynamics": 1.523704, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.0, "high": 48.0, "low": 47.900002, "close": 47.900002, "volume": 2932}, "trend_line": 25.966667, "activity_lines": {"activity_5": 46.706667, "activity_10": 42.388182, "activity_20": 35.463572, "activity_30": 31.283871}, "trend_signal": 1, "fair_value": 14.199744, "relative_strength": 33.083083, "rate_of_change": 4.584818481369653, "market_dynamics": 1.355772, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 46.0, "close": 46.5, "volume": 4125}, "trend_line": 27.053333, "activity_lines": {"activity_5": 46.78, "activity_10": 43.847273, "activity_20": 36.978572, "activity_30": 32.608602}, "trend_signal": 1, "fair_value": 14.430513, "relative_strength": 25.093302, "rate_of_change": 4.184849753724641, "market_dynamics": 1.307048, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.5, "high": 46.700001, "low": 46.5, "close": 46.700001, "volume": 200}, "trend_line": 28.126667, "activity_lines": {"activity_5": 46.953334, "activity_10": 45.042728, "activity_20": 38.397381, "activity_30": 33.876129}, "trend_signal": 1, "fair_value": 14.656154, "relative_strength": 28.483368, "rate_of_change": 3.9674741740694306, "market_dynamics": 1.195395, "expectation": {"probability": 42.6141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.700001, "high": 57.0, "low": 46.700001, "close": 56.099998, "volume": 26124}, "trend_line": 29.508333, "activity_lines": {"activity_5": 50.026666, "activity_10": 47.607273, "activity_20": 40.596191, "activity_30": 35.68086}, "trend_signal": 1, "fair_value": 14.940769, "relative_strength": 8.537777, "rate_of_change": 4.912299064798539, "market_dynamics": 1.252775, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.599998, "close": 59.0, "volume": 18857}, "trend_line": 30.976667, "activity_lines": {"activity_5": 53.36, "activity_10": 50.219091, "activity_20": 42.90881, "activity_30": 37.583548}, "trend_signal": 1, "fair_value": 15.246218, "relative_strength": 20.247997, "rate_of_change": 4.975997796961281, "market_dynamics": 1.334335, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.0, "high": 65.0, "low": 58.0, "close": 65.0, "volume": 15980}, "trend_line": 32.653333, "activity_lines": {"activity_5": 57.946666, "activity_10": 53.387273, "activity_20": 45.61381, "activity_30": 39.778602}, "trend_signal": 1, "fair_value": 15.5975, "relative_strength": 22.174429, "rate_of_change": 5.412673997496259, "market_dynamics": 1.434017, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.0, "high": 70.699997, "low": 63.900002, "close": 63.900002, "volume": 32338}, "trend_line": 34.183333, "activity_lines": {"activity_5": 61.026667, "activity_10": 55.829091, "activity_20": 48.013095, "activity_30": 41.794516}, "trend_signal": 1, "fair_value": 15.937885, "relative_strength": 21.929223, "rate_of_change": 4.685586001281995, "market_dynamics": 1.595757, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.0, "high": 66.0, "low": 65.0, "close": 65.0, "volume": 4502}, "trend_line": 35.748333, "activity_lines": {"activity_5": 63.313334, "activity_10": 58.163637, "activity_20": 50.322381, "activity_30": 43.782688}, "trend_signal": 1, "fair_value": 16.27891, "relative_strength": 20.528114, "rate_of_change": 4.578254554639259, "market_dynamics": 1.570682, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 65.0, "low": 64.0, "close": 64.0, "volume": 6390}, "trend_line": 37.221667, "activity_lines": {"activity_5": 64.046667, "activity_10": 59.92, "activity_20": 52.327857, "activity_30": 45.605376}, "trend_signal": 1, "fair_value": 16.615449, "relative_strength": 20.865186, "rate_of_change": 4.121406164589532, "market_dynamics": 1.549964, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.0, "high": 65.0, "low": 60.0, "close": 64.5, "volume": 16241}, "trend_line": 38.78, "activity_lines": {"activity_5": 64.42, "activity_10": 61.430909, "activity_20": 54.182857, "activity_30": 47.365269}, "trend_signal": 1, "fair_value": 16.956795, "relative_strength": 7.182902, "rate_of_change": 4.186628718160326, "market_dynamics": 1.488685, "expectation": {"probability": 44.8382, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.5, "high": 74.0, "low": 64.0, "close": 70.0, "volume": 22798}, "trend_line": 40.418333, "activity_lines": {"activity_5": 66.26, "activity_10": 63.638182, "activity_20": 56.373572, "activity_30": 49.379463}, "trend_signal": 1, "fair_value": 17.332436, "relative_strength": 18.415097, "rate_of_change": 4.224685404847849, "market_dynamics": 1.399139, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.199997, "high": 75.0, "low": 67.199997, "close": 70.699997, "volume": 26517}, "trend_line": 42.031667, "activity_lines": {"activity_5": 67.999999, "activity_10": 65.570909, "activity_20": 58.414286, "activity_30": 51.333118}, "trend_signal": 1, "fair_value": 17.71032, "relative_strength": 5.111554, "rate_of_change": 3.99158965808907, "market_dynamics": 1.474753, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.0, "high": 110.0, "low": 71.0, "close": 108.25, "volume": 90217}, "trend_line": 44.89, "activity_lines": {"activity_5": 81.803333, "activity_10": 73.890909, "activity_20": 63.837381, "activity_30": 55.605269}, "trend_signal": 1, "fair_value": 18.336923, "relative_strength": 49.181859, "rate_of_change": 6.80042740155893, "market_dynamics": 1.581842, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.25, "high": 120.0, "low": 100.0, "close": 110.5, "volume": 152587}, "trend_line": 47.84, "activity_lines": {"activity_5": 93.473333, "activity_10": 81.500909, "activity_20": 69.092619, "activity_30": 59.838172}, "trend_signal": 1, "fair_value": 18.971218, "relative_strength": 43.953647, "rate_of_change": 6.571619514368463, "market_dynamics": 1.731073, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.0, "high": 114.0, "low": 95.0, "close": 104.0, "volume": 25196}, "trend_line": 50.593333, "activity_lines": {"activity_5": 99.876666, "activity_10": 86.94, "activity_20": 73.344047, "activity_30": 63.461398}, "trend_signal": 1, "fair_value": 19.564808, "relative_strength": 56.260905, "rate_of_change": 5.755294732441467, "market_dynamics": 1.744339, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.0, "high": 135.0, "low": 104.0, "close": 128.5, "volume": 42666}, "trend_line": 54.116667, "activity_lines": {"activity_5": 111.813333, "activity_10": 96.015454, "activity_20": 79.574524, "activity_30": 68.487634}, "trend_signal": 1, "fair_value": 20.323141, "relative_strength": 100.438435, "rate_of_change": 6.964028244591038, "market_dynamics": 1.710282, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.5, "high": 129.0, "low": 109.0, "close": 109.0, "volume": 26985}, "trend_line": 56.983333, "activity_lines": {"activity_5": 113.35, "activity_10": 100.390909, "activity_20": 83.507619, "activity_30": 72.028495}, "trend_signal": 1, "fair_value": 20.957115, "relative_strength": 61.755503, "rate_of_change": 5.2971961484619925, "market_dynamics": 1.417806, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 114.0, "high": 114.0, "low": 105.0, "close": 107.0, "volume": 12662}, "trend_line": 59.843333, "activity_lines": {"activity_5": 111.666667, "activity_10": 103.582727, "activity_20": 86.955, "activity_30": 75.255376}, "trend_signal": 1, "fair_value": 21.57891, "relative_strength": 64.211804, "rate_of_change": 5.019011436203634, "market_dynamics": 1.074239, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 106.0, "low": 88.0, "close": 88.0, "volume": 19904}, "trend_line": 62.03, "activity_lines": {"activity_5": 103.733333, "activity_10": 102.556363, "activity_20": 88.289047, "activity_30": 77.071935}, "trend_signal": 1, "fair_value": 22.0725, "relative_strength": 40.981416, "rate_of_change": 3.6539859837018103, "market_dynamics": 0.731444, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.0, "high": 91.0, "low": 80.0, "close": 80.099998, "volume": 33038}, "trend_line": 63.866667, "activity_lines": {"activity_5": 94.666666, "activity_10": 99.657272, "activity_20": 88.668333, "activity_30": 78.237742}, "trend_signal": 1, "fair_value": 22.521859, "relative_strength": 19.972126, "rate_of_change": 2.960933419313233, "market_dynamics": 0.218116, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.0, "high": 90.0, "low": 82.0, "close": 89.099998, "volume": 9351}, "trend_line": 66.02, "activity_lines": {"activity_5": 90.193332, "activity_10": 98.110908, "activity_20": 89.750952, "activity_30": 79.865699}, "trend_signal": 1, "fair_value": 23.023782, "relative_strength": 15.91435, "rate_of_change": 3.371606976139833, "market_dynamics": -0.113724, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.099998, "high": 117.0, "low": 88.0, "close": 116.5, "volume": 27141}, "trend_line": 68.903333, "activity_lines": {"activity_5": 97.479999, "activity_10": 101.19909, "activity_20": 93.246904, "activity_30": 83.122473}, "trend_signal": 1, "fair_value": 23.707115, "relative_strength": 51.473919, "rate_of_change": 4.367362920327185, "market_dynamics": -0.243417, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.0, "high": 123.0, "low": 112.0, "close": 113.25, "volume": 16836}, "trend_line": 71.745, "activity_lines": {"activity_5": 103.183333, "activity_10": 102.863636, "activity_20": 96.1, "activity_30": 85.983548}, "trend_signal": 1, "fair_value": 24.36609, "relative_strength": 45.425341, "rate_of_change": 4.124135765682047, "market_dynamics": -0.272085, "expectation": {"probability": 49.762, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.0, "close": 103.0, "volume": 17917}, "trend_line": 74.188333, "activity_lines": {"activity_5": 105.053333, "activity_10": 102.573636, "activity_20": 97.66, "activity_30": 88.0}, "trend_signal": 1, "fair_value": 24.963205, "relative_strength": 27.818743, "rate_of_change": 3.4055794828907873, "market_dynamics": -0.279894, "expectation": {"probability": 49.7405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.0, "high": 102.5, "low": 95.0, "close": 97.5, "volume": 3165}, "trend_line": 76.451667, "activity_lines": {"activity_5": 104.09, "activity_10": 101.42, "activity_20": 98.472857, "activity_30": 89.503978}, "trend_signal": 1, "fair_value": 25.526026, "relative_strength": 25.424007, "rate_of_change": 3.0507950623449114, "market_dynamics": -0.318506, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 91.5, "volume": 9425}, "trend_line": 78.3, "activity_lines": {"activity_5": 99.966667, "activity_10": 99.293636, "activity_20": 98.530952, "activity_30": 90.474838}, "trend_signal": 1, "fair_value": 26.049744, "relative_strength": 8.688475, "rate_of_change": 2.417649048777441, "market_dynamics": -0.541833, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.0, "high": 90.0, "low": 83.099998, "close": 83.400002, "volume": 6430}, "trend_line": 79.513333, "activity_lines": {"activity_5": 92.983334, "activity_10": 96.367273, "activity_20": 97.691428, "activity_30": 90.803871}, "trend_signal": 1, "fair_value": 26.526026, "relative_strength": -12.886758, "rate_of_change": 1.5495951468710163, "market_dynamics": -0.770817, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 100.0, "high": 125.0, "low": 98.5, "close": 121.5, "volume": 34993}, "trend_line": 82.123333, "activity_lines": {"activity_5": 100.906667, "activity_10": 100.833637, "activity_20": 100.387619, "activity_30": 93.512688}, "trend_signal": 1, "fair_value": 27.243974, "relative_strength": 29.388848, "rate_of_change": 3.282468362884498, "market_dynamics": -0.670597, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.0, "high": 121.5, "low": 110.0, "close": 115.25, "volume": 4491}, "trend_line": 84.448333, "activity_lines": {"activity_5": 106.196667, "activity_10": 103.9, "activity_20": 102.219524, "activity_30": 95.649892}, "trend_signal": 1, "fair_value": 27.919936, "relative_strength": 16.39841, "rate_of_change": 2.831107695056657, "market_dynamics": -0.627186, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 115.0, "low": 102.0, "close": 114.25, "volume": 60695}, "trend_line": 86.663333, "activity_lines": {"activity_5": 110.336667, "activity_10": 106.289091, "activity_20": 103.712143, "activity_30": 97.572581}, "trend_signal": 1, "fair_value": 28.589487, "relative_strength": 11.087356, "rate_of_change": 2.6229055344407914, "market_dynamics": -0.400897, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.25, "high": 114.25, "low": 114.25, "close": 114.25, "volume": 0}, "trend_line": 88.875, "activity_lines": {"activity_5": 113.36, "activity_10": 108.057273, "activity_20": 104.967857, "activity_30": 99.352365}, "trend_signal": 1, "fair_value": 29.257115, "relative_strength": 1.922459, "rate_of_change": 2.55202162603186, "market_dynamics": -0.237698, "expectation": {"probability": 41.2362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.25, "high": 114.25, "low": 107.25, "close": 110.0, "volume": 6036}, "trend_line": 90.991667, "activity_lines": {"activity_5": 113.45, "activity_10": 108.595455, "activity_20": 105.608095, "activity_30": 100.715269}, "trend_signal": 1, "fair_value": 29.901346, "relative_strength": 5.893442, "rate_of_change": 2.381622503516182, "market_dynamics": -0.324059, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.25, "high": 116.5, "low": 105.25, "close": 116.0, "volume": 9663}, "trend_line": 93.301667, "activity_lines": {"activity_5": 113.766667, "activity_10": 110.342727, "activity_20": 106.632619, "activity_30": 102.32871}, "trend_signal": 1, "fair_value": 30.575705, "relative_strength": 6.541321, "rate_of_change": 2.538694010298754, "market_dynamics": -0.167956, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.0, "high": 117.5, "low": 117.0, "close": 117.5, "volume": 7807}, "trend_line": 95.348333, "activity_lines": {"activity_5": 114.95, "activity_10": 112.312727, "activity_20": 107.763095, "activity_30": 103.889892}, "trend_signal": 1, "fair_value": 31.261603, "relative_strength": 7.675607, "rate_of_change": 2.1936006781100725, "market_dynamics": -0.142923, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.0, "high": 122.0, "low": 122.0, "close": 122.0, "volume": 7518}, "trend_line": 97.448333, "activity_lines": {"activity_5": 117.483333, "activity_10": 114.837273, "activity_20": 109.28881, "activity_30": 105.609355}, "trend_signal": 1, "fair_value": 31.974423, "relative_strength": 8.689977, "rate_of_change": 2.2024506710568383, "market_dynamics": -0.000936, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.0, "high": 122.0, "low": 110.0, "close": 115.0, "volume": 14521}, "trend_line": 99.115, "activity_lines": {"activity_5": 117.166667, "activity_10": 115.643636, "activity_20": 110.062143, "activity_30": 106.74172}, "trend_signal": 1, "fair_value": 32.642372, "relative_strength": 0.819035, "rate_of_change": 1.710308374387471, "market_dynamics": 0.033259, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 100.0, "close": 108.0, "volume": 11544}, "trend_line": 100.585, "activity_lines": {"activity_5": 114.466667, "activity_10": 114.75, "activity_20": 110.233095, "activity_30": 107.314946}, "trend_signal": 1, "fair_value": 33.268013, "relative_strength": -10.456966, "rate_of_change": 1.4831256621096696, "market_dynamics": -0.135382, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 104.5, "close": 104.5, "volume": 5893}, "trend_line": 101.901667, "activity_lines": {"activity_5": 110.733333, "activity_10": 112.772727, "activity_20": 110.075476, "activity_30": 107.567527}, "trend_signal": 1, "fair_value": 33.874423, "relative_strength": -5.738418, "rate_of_change": 1.309009295620629, "market_dynamics": -0.35508, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 104.5, "high": 104.5, "low": 96.0, "close": 96.300003, "volume": 30622}, "trend_line": 102.978333, "activity_lines": {"activity_5": 105.033334, "activity_10": 109.613637, "activity_20": 109.14881, "activity_30": 107.206129}, "trend_signal": 1, "fair_value": 34.423462, "relative_strength": -11.906952, "rate_of_change": 1.0565734905985424, "market_dynamics": -0.561779, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.0, "high": 94.0, "low": 88.0, "close": 90.599998, "volume": 23039}, "trend_line": 103.848333, "activity_lines": {"activity_5": 98.846667, "activity_10": 105.762727, "activity_20": 107.639762, "activity_30": 106.407527}, "trend_signal": 0, "fair_value": 34.937885, "relative_strength": -11.229169, "rate_of_change": 0.8448379136220726, "market_dynamics": -0.698247, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.0, "high": 91.5, "low": 82.0, "close": 87.599998, "volume": 10205}, "trend_line": 104.435, "activity_lines": {"activity_5": 93.753333, "activity_10": 101.796363, "activity_20": 105.795, "activity_30": 105.359247}, "trend_signal": 0, "fair_value": 35.432436, "relative_strength": -22.507988, "rate_of_change": 0.564926737918851, "market_dynamics": -0.775464, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.0, "high": 87.0, "low": 84.5, "close": 85.0, "volume": 13929}, "trend_line": 104.911667, "activity_lines": {"activity_5": 89.619999, "activity_10": 97.841818, "activity_20": 103.709762, "activity_30": 104.105376}, "trend_signal": 0, "fair_value": 35.909359, "relative_strength": -27.960911, "rate_of_change": 0.4564245703068817, "market_dynamics": -0.870852, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.099998, "high": 87.0, "low": 82.0, "close": 82.0, "volume": 34326}, "trend_line": 104.036667, "activity_lines": {"activity_5": 86.02, "activity_10": 93.796363, "activity_20": 101.488809, "activity_30": 102.627204}, "trend_signal": 0, "fair_value": 36.366731, "relative_strength": -28.904802, "rate_of_change": -0.8340349791601349, "market_dynamics": -0.928002, "expectation": {"probability": 42.8239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.0, "high": 92.0, "low": 82.0, "close": 84.0, "volume": 6371}, "trend_line": 103.153333, "activity_lines": {"activity_5": 84.586666, "activity_10": 90.732727, "activity_20": 99.607143, "activity_30": 101.334516}, "trend_signal": 0, "fair_value": 36.836923, "relative_strength": -31.89043, "rate_of_change": -0.8490602644930857, "market_dynamics": -1.041431, "expectation": {"probability": 42.3239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.0, "high": 103.0, "low": 84.0, "close": 100.0, "volume": 12121}, "trend_line": 103.02, "activity_lines": {"activity_5": 89.306667, "activity_10": 91.187273, "activity_20": 99.339762, "activity_30": 101.131075}, "trend_signal": 0, "fair_value": 37.409679, "relative_strength": -19.229563, "rate_of_change": -0.1292570934184041, "market_dynamics": -0.977554, "expectation": {"probability": 43.2128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.599998, "close": 96.0, "volume": 65231}, "trend_line": 101.936667, "activity_lines": {"activity_5": 92.066667, "activity_10": 91.314545, "activity_20": 98.679524, "activity_30": 100.678172}, "trend_signal": 0, "fair_value": 37.951346, "relative_strength": -26.56771, "rate_of_change": -1.0515754222481033, "market_dynamics": -0.743485, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.0, "high": 125.0, "low": 96.0, "close": 119.75, "volume": 175313}, "trend_line": 102.295, "activity_lines": {"activity_5": 102.183333, "activity_10": 96.105454, "activity_20": 100.259762, "activity_30": 101.827419}, "trend_signal": 0, "fair_value": 38.645256, "relative_strength": -8.958913, "rate_of_change": 0.3515251288331821, "market_dynamics": -0.362773, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.75, "high": 120.0, "low": 108.0, "close": 111.0, "volume": 33384}, "trend_line": 102.428333, "activity_lines": {"activity_5": 107.066667, "activity_10": 99.091818, "activity_20": 100.833571, "activity_30": 102.389032}, "trend_signal": 0, "fair_value": 39.284038, "relative_strength": -10.967655, "rate_of_change": 0.13034165892760474, "market_dynamics": -0.032722, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.0, "high": 111.0, "low": 96.0, "close": 99.199997, "volume": 34995}, "trend_line": 102.801666, "activity_lines": {"activity_5": 106.083332, "activity_10": 99.814545, "activity_20": 100.333571, "activity_30": 102.180752}, "trend_signal": 0, "fair_value": 39.850385, "relative_strength": -21.351494, "rate_of_change": 0.36448215944313217, "market_dynamics": 0.083091, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.5, "high": 100.5, "low": 96.0, "close": 97.699997, "volume": 18830}, "trend_line": 103.388333, "activity_lines": {"activity_5": 103.586665, "activity_10": 100.211817, "activity_20": 99.767142, "activity_30": 101.851612}, "trend_signal": 0, "fair_value": 40.408077, "relative_strength": -23.650043, "rate_of_change": 0.5706784946461915, "market_dynamics": 0.074731, "expectation": {"probability": 45.9875, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.699997, "high": 97.699997, "low": 90.0, "close": 90.199997, "volume": 30602}, "trend_line": 103.425, "activity_lines": {"activity_5": 98.743331, "activity_10": 99.116362, "activity_20": 98.565237, "activity_30": 101.000752}, "trend_signal": 0, "fair_value": 40.915769, "relative_strength": -30.934672, "rate_of_change": 0.03546531696182221, "market_dynamics": -0.159628, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.199997, "high": 115.0, "low": 90.199997, "close": 104.0, "volume": 24148}, "trend_line": 103.008333, "activity_lines": {"activity_5": 98.886665, "activity_10": 100.482726, "activity_20": 98.792142, "activity_30": 101.037849}, "trend_signal": 0, "fair_value": 41.508077, "relative_strength": -22.107484, "rate_of_change": -0.40286874546773405, "market_dynamics": -0.132242, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 92.400002, "volume": 15371}, "trend_line": 102.313333, "activity_lines": {"activity_5": 96.213333, "activity_10": 99.394545, "activity_20": 97.942857, "activity_30": 100.35344}, "trend_signal": 0, "fair_value": 42.024423, "relative_strength": -30.569514, "rate_of_change": -0.6747026961401202, "market_dynamics": -0.110784, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0, "high": 100.0, "low": 90.0, "close": 99.699997, "volume": 24856}, "trend_line": 102.203333, "activity_lines": {"activity_5": 97.213332, "activity_10": 99.444544, "activity_20": 97.90119, "activity_30": 100.184838}, "trend_signal": 0, "fair_value": 42.596218, "relative_strength": -27.925544, "rate_of_change": -0.10751286931489118, "market_dynamics": -0.007886, "expectation": {"probability": 42.2186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.800003, "high": 106.0, "low": 97.800003, "close": 104.0, "volume": 25913}, "trend_line": 102.42, "activity_lines": {"activity_5": 99.613333, "activity_10": 99.990908, "activity_20": 98.353809, "activity_30": 100.300752}, "trend_signal": 0, "fair_value": 43.192372, "relative_strength": -28.109314, "rate_of_change": 0.2119960216953013, "market_dynamics": 0.150025, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 120.0, "low": 100.0, "close": 118.0, "volume": 27542}, "trend_line": 103.303333, "activity_lines": {"activity_5": 106.26, "activity_10": 103.009999, "activity_20": 100.225475, "activity_30": 101.305913}, "trend_signal": 0, "fair_value": 43.87891, "relative_strength": -23.617835, "rate_of_change": 0.8624614333137994, "market_dynamics": 0.297824, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.0, "high": 122.0, "low": 106.0, "close": 116.0, "volume": 83963}, "trend_line": 104.39, "activity_lines": {"activity_5": 110.386666, "activity_10": 105.265454, "activity_20": 101.89238, "activity_30": 102.125053}, "trend_signal": 0, "fair_value": 44.555192, "relative_strength": -26.117756, "rate_of_change": 1.0519186249295611, "market_dynamics": 0.601426, "expectation": {"probability": 45.6153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.0, "high": 123.0, "low": 115.0, "close": 120.0, "volume": 20531}, "trend_line": 104.34, "activity_lines": {"activity_5": 115.046666, "activity_10": 108.316363, "activity_20": 103.902142, "activity_30": 103.13215}, "trend_signal": 0, "fair_value": 45.25391, "relative_strength": -21.315704, "rate_of_change": -0.047897308171278054, "market_dynamics": 0.78632, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.0, "high": 120.0, "low": 113.0, "close": 114.75, "volume": 65647}, "trend_line": 104.323333, "activity_lines": {"activity_5": 116.116667, "activity_10": 110.249091, "activity_20": 105.338095, "activity_30": 103.803763}, "trend_signal": 0, "fair_value": 45.918974, "relative_strength": -29.694408, "rate_of_change": -0.01597373969714224, "market_dynamics": 0.906642, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.0, "high": 120.0, "low": 114.0, "close": 120.0, "volume": 24891}, "trend_line": 104.515, "activity_lines": {"activity_5": 117.933333, "activity_10": 112.853636, "activity_20": 107.18619, "activity_30": 104.815161}, "trend_signal": 1, "fair_value": 46.617692, "relative_strength": -28.970173, "rate_of_change": 0.18372399969237502, "market_dynamics": 0.943596, "expectation": {"probability": 44.7839, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 114.0, "high": 125.0, "low": 110.5, "close": 124.75, "volume": 51066}, "trend_line": 104.865, "activity_lines": {"activity_5": 120.266667, "activity_10": 115.916364, "activity_20": 109.346666, "activity_30": 106.120645}, "trend_signal": 1, "fair_value": 47.346859, "relative_strength": -28.90119, "rate_of_change": 0.33488016074247173, "market_dynamics": 0.968448, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.0, "high": 125.0, "low": 115.0, "close": 116.25, "volume": 28140}, "trend_line": 105.073333, "activity_lines": {"activity_5": 119.316667, "activity_10": 116.805454, "activity_20": 110.520714, "activity_30": 106.855161}, "trend_signal": 1, "fair_value": 48.021538, "relative_strength": -37.091479, "rate_of_change": 0.19866781099509875, "market_dynamics": 0.872902, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.25, "high": 120.0, "low": 114.75, "close": 118.5, "volume": 11217}, "trend_line": 105.156666, "activity_lines": {"activity_5": 119.1, "activity_10": 117.880909, "activity_20": 111.760238, "activity_30": 107.721397}, "trend_signal": 1, "fair_value": 48.708397, "relative_strength": -37.161232, "rate_of_change": 0.07930937148438615, "market_dynamics": 0.829226, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.0, "high": 114.0, "low": 105.0, "close": 108.0, "volume": 5552}, "trend_line": 104.84, "activity_lines": {"activity_5": 115.483333, "activity_10": 116.572727, "activity_20": 111.825952, "activity_30": 107.904838}, "trend_signal": 1, "fair_value": 49.325064, "relative_strength": -35.701888, "rate_of_change": -0.3011373525288429, "market_dynamics": 0.568022, "expectation": {"probability": 46.6561, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.0, "high": 108.0, "low": 108.0, "close": 108.0, "volume": 12345}, "trend_line": 104.373333, "activity_lines": {"activity_5": 112.316667, "activity_10": 115.113636, "activity_20": 111.777381, "activity_30": 108.108709}, "trend_signal": 1, "fair_value": 49.942051, "relative_strength": -36.274063, "rate_of_change": -0.44512304463945157, "market_dynamics": 0.233217, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.0, "high": 115.0, "low": 108.0, "close": 115.0, "volume": 7587}, "trend_line": 104.373333, "activity_lines": {"activity_5": 112.283333, "activity_10": 114.854545, "activity_20": 112.357381, "activity_30": 108.794301}, "trend_signal": 1, "fair_value": 50.585641, "relative_strength": -31.323878, "rate_of_change": 0.0, "market_dynamics": 0.064054, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.0, "high": 115.0, "low": 110.0, "close": 113.5, "volume": 4771}, "trend_line": 104.556666, "activity_lines": {"activity_5": 112.4, "activity_10": 114.377273, "activity_20": 112.704047, "activity_30": 109.383118}, "trend_signal": 1, "fair_value": 51.218974, "relative_strength": -27.090096, "rate_of_change": 0.1756511886038981, "market_dynamics": -0.118917, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 113.5, "high": 113.5, "low": 110.0, "close": 110.0, "volume": 3500}, "trend_line": 104.74, "activity_lines": {"activity_5": 111.533333, "activity_10": 113.309091, "activity_20": 112.747143, "activity_30": 109.734301}, "trend_signal": 1, "fair_value": 51.829872, "relative_strength": -26.852624, "rate_of_change": 0.17534415261480113, "market_dynamics": -0.238351, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.0, "high": 120.0, "low": 110.0, "close": 120.0, "volume": 1279}, "trend_line": 105.53, "activity_lines": {"activity_5": 114.566667, "activity_10": 114.240909, "activity_20": 113.747381, "activity_30": 110.718817}, "trend_signal": 1, "fair_value": 52.509359, "relative_strength": -18.237358, "rate_of_change": 0.7542486156196355, "market_dynamics": -0.247436, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.0, "close": 112.0, "volume": 3995}, "trend_line": 106.243333, "activity_lines": {"activity_5": 114.133333, "activity_10": 113.622727, "activity_20": 113.886667, "activity_30": 111.136236}, "trend_signal": 1, "fair_value": 53.143654, "relative_strength": -16.892671, "rate_of_change": 0.6759528096275995, "market_dynamics": -0.439108, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 854}, "trend_line": 106.99, "activity_lines": {"activity_5": 112.766667, "activity_10": 112.786364, "activity_20": 113.767381, "activity_30": 111.378602}, "trend_signal": 1, "fair_value": 53.771859, "relative_strength": -19.421297, "rate_of_change": 0.7027895105662657, "market_dynamics": -0.669789, "expectation": {"probability": 44.6842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.0, "high": 110.0, "low": 96.0, "close": 98.0, "volume": 13876}, "trend_line": 107.423333, "activity_lines": {"activity_5": 107.733333, "activity_10": 110.036364, "activity_20": 112.410952, "activity_30": 110.798602}, "trend_signal": 1, "fair_value": 54.326346, "relative_strength": -29.725848, "rate_of_change": 0.4050219646695996, "market_dynamics": -0.789342, "expectation": {"probability": 42.9597, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.5, "high": 103.0, "low": 94.0, "close": 98.0, "volume": 30876}, "trend_line": 107.956666, "activity_lines": {"activity_5": 103.733333, "activity_10": 107.618182, "activity_20": 111.083095, "activity_30": 110.190645}, "trend_signal": 0, "fair_value": 54.885641, "relative_strength": -31.845265, "rate_of_change": 0.496477799660153, "market_dynamics": -0.951568, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.0, "close": 100.0, "volume": 14645}, "trend_line": 108.49, "activity_lines": {"activity_5": 101.2, "activity_10": 105.936364, "activity_20": 109.919048, "activity_30": 109.677312}, "trend_signal": 0, "fair_value": 55.456154, "relative_strength": -27.574975, "rate_of_change": 0.49402600113641565, "market_dynamics": -0.994155, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.0, "high": 104.0, "low": 92.099998, "close": 98.0, "volume": 51190}, "trend_line": 108.423333, "activity_lines": {"activity_5": 99.333333, "activity_10": 104.036364, "activity_20": 108.563095, "activity_30": 109.000538}, "trend_signal": 0, "fair_value": 56.023141, "relative_strength": -18.646248, "rate_of_change": -0.06144990321688208, "market_dynamics": -0.93254, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.0, "high": 99.0, "low": 80.0, "close": 84.099998, "volume": 35084}, "trend_line": 108.026666, "activity_lines": {"activity_5": 93.766666, "activity_10": 99.790909, "activity_20": 105.911905, "activity_30": 107.43129}, "trend_signal": 0, "fair_value": 56.50391, "relative_strength": -33.547784, "rate_of_change": -0.3658502178677662, "market_dynamics": -0.889418, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.099998, "high": 90.0, "low": 76.0, "close": 84.0, "volume": 24752}, "trend_line": 106.835, "activity_lines": {"activity_5": 89.893333, "activity_10": 96.089091, "activity_20": 103.412619, "activity_30": 105.881183}, "trend_signal": 0, "fair_value": 56.983397, "relative_strength": -30.436221, "rate_of_change": -1.1031220754327564, "market_dynamics": -0.937475, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.0, "high": 94.0, "low": 85.0, "close": 90.0, "volume": 22175}, "trend_line": 106.135, "activity_lines": {"activity_5": 88.953333, "activity_10": 94.014545, "activity_20": 101.637143, "activity_30": 104.795054}, "trend_signal": 0, "fair_value": 57.487885, "relative_strength": -26.255857, "rate_of_change": -0.6552159872700788, "market_dynamics": -0.902502, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.0, "high": 96.0, "low": 88.699997, "close": 88.699997, "volume": 7691}, "trend_line": 105.785, "activity_lines": {"activity_5": 88.113332, "activity_10": 92.067272, "activity_20": 99.880714, "activity_30": 103.670215}, "trend_signal": 0, "fair_value": 57.984038, "relative_strength": -22.604504, "rate_of_change": -0.32976869081830545, "market_dynamics": -0.975824, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.0, "high": 94.0, "low": 83.5, "close": 92.900002, "volume": 51680}, "trend_line": 105.625, "activity_lines": {"activity_5": 89.426666, "activity_10": 91.452727, "activity_20": 98.648333, "activity_30": 102.838925}, "trend_signal": 0, "fair_value": 58.507115, "relative_strength": -18.237267, "rate_of_change": -0.15125017724629825, "market_dynamics": -0.890929, "expectation": {"probability": 42.4413, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.199997, "high": 109.0, "low": 94.199997, "close": 102.0, "volume": 50561}, "trend_line": 106.018333, "activity_lines": {"activity_5": 94.113333, "activity_10": 92.84, "activity_20": 98.411666, "activity_30": 102.605054}, "trend_signal": 0, "fair_value": 59.088526, "relative_strength": -17.111438, "rate_of_change": 0.37238627218934756, "market_dynamics": -0.617466, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.0, "high": 137.25, "low": 90.0, "close": 94.199997, "volume": 144778}, "trend_line": 105.691666, "activity_lines": {"activity_5": 95.006666, "activity_10": 92.954545, "activity_20": 97.540476, "activity_30": 101.84258}, "trend_signal": 0, "fair_value": 59.625064, "relative_strength": -23.377948, "rate_of_change": -0.308123124327941, "market_dynamics": -0.38685, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.599998, "high": 135.0, "low": 94.099998, "close": 127.75, "volume": 322470}, "trend_line": 106.87, "activity_lines": {"activity_5": 106.403333, "activity_10": 99.238181, "activity_20": 99.969523, "activity_30": 103.265699}, "trend_signal": 0, "fair_value": 60.376346, "relative_strength": 7.480083, "rate_of_change": 1.1148788211929657, "market_dynamics": 0.234401, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.0, "high": 390.0, "low": 127.0, "close": 371.0, "volume": 2799169}, "trend_line": 115.913333, "activity_lines": {"activity_5": 196.366666, "activity_10": 149.208181, "activity_20": 125.52119, "activity_30": 120.306344}, "trend_signal": 1, "fair_value": 62.687884, "relative_strength": 218.136227, "rate_of_change": 8.461994011415728, "market_dynamics": 0.855146, "expectation": {"probability": 46.4735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.0, "high": 450.0, "low": 250.0, "close": 380.0, "volume": 2420045}, "trend_line": 125.113333, "activity_lines": {"activity_5": 270.51, "activity_10": 195.887272, "activity_20": 150.677619, "activity_30": 137.344193}, "trend_signal": 1, "fair_value": 65.062243, "relative_strength": 218.460772, "rate_of_change": 7.9369644215131, "market_dynamics": 1.315526, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 375.0, "high": 378.0, "low": 166.0, "close": 230.75, "volume": 1098599}, "trend_line": 128.871666, "activity_lines": {"activity_5": 275.763333, "activity_10": 210.302727, "activity_20": 160.324523, "activity_30": 144.159462}, "trend_signal": 1, "fair_value": 66.477884, "relative_strength": 96.7754, "rate_of_change": 3.0039428331751084, "market_dynamics": 1.610289, "expectation": {"probability": 46.9888, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 229.0, "high": 275.0, "low": 186.0, "close": 191.75, "volume": 1349610}, "trend_line": 131.396666, "activity_lines": {"activity_5": 259.433333, "activity_10": 214.960909, "activity_20": 165.705952, "activity_30": 148.216129}, "trend_signal": 1, "fair_value": 67.646154, "relative_strength": 64.347717, "rate_of_change": 1.959313539098661, "market_dynamics": 1.482191, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.0, "high": 200.0, "low": 135.0, "close": 140.75, "volume": 1769517}, "trend_line": 132.088333, "activity_lines": {"activity_5": 219.6, "activity_10": 208.387273, "activity_20": 165.857619, "activity_30": 148.81957}, "trend_signal": 1, "fair_value": 68.48109, "relative_strength": 18.567761, "rate_of_change": 0.5263961568096373, "market_dynamics": 1.165043, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 242.0, "low": 133.5, "close": 233.0, "volume": 2464765}, "trend_line": 136.03, "activity_lines": {"activity_5": 209.65, "activity_10": 217.663636, "activity_20": 174.648571, "activity_30": 155.33}, "trend_signal": 1, "fair_value": 69.910256, "relative_strength": 99.675428, "rate_of_change": 2.984114425912238, "market_dynamics": 0.934572, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 230.75, "high": 279.0, "low": 170.0, "close": 201.0, "volume": 1874739}, "trend_line": 138.73, "activity_lines": {"activity_5": 198.233333, "activity_10": 218.498182, "activity_20": 179.853809, "activity_30": 159.521613}, "trend_signal": 1, "fair_value": 71.125, "relative_strength": 64.969219, "rate_of_change": 1.9848562817025572, "market_dynamics": 0.805928, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 210.0, "high": 259.0, "low": 202.0, "close": 241.5, "volume": 1503573}, "trend_line": 142.621666, "activity_lines": {"activity_5": 212.25, "activity_10": 224.730909, "activity_20": 188.492381, "activity_30": 166.151935}, "trend_signal": 1, "fair_value": 72.601282, "relative_strength": 84.353702, "rate_of_change": 2.805208678728476, "market_dynamics": 0.729523, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.0, "high": 253.0, "low": 224.0, "close": 232.0, "volume": 773377}, "trend_line": 146.48, "activity_lines": {"activity_5": 222.383333, "activity_10": 226.7, "activity_20": 195.6, "activity_30": 171.918279}, "trend_signal": 1, "fair_value": 74.016667, "relative_strength": 68.648935, "rate_of_change": 2.7052930373145307, "market_dynamics": 0.630468, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 242.0, "high": 242.0, "low": 209.0, "close": 215.25, "volume": 635712}, "trend_line": 149.705, "activity_lines": {"activity_5": 224.25, "activity_10": 223.118182, "activity_20": 200.474286, "activity_30": 176.355054}, "trend_signal": 1, "fair_value": 75.320192, "relative_strength": 53.106146, "rate_of_change": 2.2016657564172744, "market_dynamics": 0.389684, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 209.0, "high": 227.0, "low": 188.0, "close": 195.5, "volume": 364894}, "trend_line": 152.621666, "activity_lines": {"activity_5": 214.566667, "activity_10": 214.354545, "activity_20": 202.909286, "activity_30": 179.30957}, "trend_signal": 1, "fair_value": 76.496795, "relative_strength": 44.480233, "rate_of_change": 1.948275608697099, "market_dynamics": 0.159482, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 205.25, "high": 225.0, "low": 178.0, "close": 204.0, "volume": 889943}, "trend_line": 155.821666, "activity_lines": {"activity_5": 210.216667, "activity_10": 210.327273, "activity_20": 205.699048, "activity_30": 182.624301}, "trend_signal": 1, "fair_value": 77.721795, "relative_strength": 54.454417, "rate_of_change": 2.0966878975099044, "market_dynamics": -0.050198, "expectation": {"probability": 42.0081, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 209.75, "low": 180.0, "close": 193.75, "volume": 374006}, "trend_line": 158.446666, "activity_lines": {"activity_5": 202.25, "activity_10": 207.636364, "activity_20": 207.007857, "activity_30": 185.07129}, "trend_signal": 1, "fair_value": 78.880449, "relative_strength": 53.371875, "rate_of_change": 1.6846181069582455, "market_dynamics": -0.239749, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 200.0, "high": 203.25, "low": 179.5, "close": 192.5, "volume": 195964}, "trend_line": 161.08, "activity_lines": {"activity_5": 197.05, "activity_10": 205.390909, "activity_20": 207.675476, "activity_30": 187.268279}, "trend_signal": 1, "fair_value": 80.03141, "relative_strength": 49.676296, "rate_of_change": 1.6619687030839887, "market_dynamics": -0.405757, "expectation": {"probability": 43.5198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.0, "high": 190.0, "low": 167.5, "close": 168.0, "volume": 446824}, "trend_line": 163.013333, "activity_lines": {"activity_5": 186.316667, "activity_10": 198.677273, "activity_20": 205.493095, "activity_30": 187.714731}, "trend_signal": 1, "fair_value": 81.021795, "relative_strength": 46.408474, "rate_of_change": 1.2002315619567767, "market_dynamics": -0.574202, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.0, "high": 164.0, "low": 129.0, "close": 151.0, "volume": 809071}, "trend_line": 164.046666, "activity_lines": {"activity_5": 173.066667, "activity_10": 188.377273, "activity_20": 201.320238, "activity_30": 186.939677}, "trend_signal": 1, "fair_value": 81.907692, "relative_strength": 36.559856, "rate_of_change": 0.6338947747298677, "market_dynamics": -0.763108, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.0, "high": 194.0, "low": 132.0, "close": 135.5, "volume": 1497148}, "trend_line": 164.83, "activity_lines": {"activity_5": 157.616667, "activity_10": 176.75, "activity_20": 195.374524, "activity_30": 185.097957}, "trend_signal": 0, "fair_value": 82.697436, "relative_strength": 14.831656, "rate_of_change": 0.47750680894668407, "market_dynamics": -0.83721, "expectation": {"probability": 41.3748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.0, "high": 140.0, "low": 127.0, "close": 132.0, "volume": 559493}, "trend_line": 165.563333, "activity_lines": {"activity_5": 145.566667, "activity_10": 165.677273, "activity_20": 188.892619, "activity_30": 182.979892}, "trend_signal": 0, "fair_value": 83.466667, "relative_strength": 10.462272, "rate_of_change": 0.44490262694897015, "market_dynamics": -0.932054, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.0, "high": 139.0, "low": 126.0, "close": 137.0, "volume": 338256}, "trend_line": 166.863333, "activity_lines": {"activity_5": 139.3, "activity_10": 157.504545, "activity_20": 182.744048, "activity_30": 181.137097}, "trend_signal": 0, "fair_value": 84.267949, "relative_strength": 6.996029, "rate_of_change": 0.785198012412574, "market_dynamics": -0.915707, "expectation": {"probability": 42.3102, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.5, "high": 136.5, "low": 119.0, "close": 126.5, "volume": 282061}, "trend_line": 167.813333, "activity_lines": {"activity_5": 133.233333, "activity_10": 149.15, "activity_20": 175.391667, "activity_30": 178.533011}, "trend_signal": 0, "fair_value": 85.008333, "relative_strength": -4.80189, "rate_of_change": 0.5693281938698831, "market_dynamics": -0.978555, "expectation": {"probability": 44.652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.0, "high": 131.0, "low": 116.0, "close": 120.5, "volume": 488718}, "trend_line": 168.496666, "activity_lines": {"activity_5": 127.933333, "activity_10": 141.318182, "activity_20": 167.47381, "activity_30": 175.480538}, "trend_signal": 0, "fair_value": 85.710256, "relative_strength": -13.191395, "rate_of_change": 0.40719827667090347, "market_dynamics": -1.069124, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.5, "high": 164.0, "low": 120.5, "close": 161.0, "volume": 1104579}, "trend_line": 170.596666, "activity_lines": {"activity_5": 138.166667, "activity_10": 142.213636, "activity_20": 164.605952, "activity_30": 174.996882}, "trend_signal": 0, "fair_value": 86.671795, "relative_strength": -19.877928, "rate_of_change": 1.2463154612210512, "market_dynamics": -0.957786, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.0, "high": 195.0, "low": 154.0, "close": 164.0, "volume": 803780}, "trend_line": 173.26, "activity_lines": {"activity_5": 147.7, "activity_10": 144.436364, "activity_20": 163.066667, "activity_30": 174.57129}, "trend_signal": 0, "fair_value": 87.646154, "relative_strength": -14.613878, "rate_of_change": 1.5611876025760034, "market_dynamics": -0.880466, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.5, "high": 232.0, "low": 161.0, "close": 217.5, "volume": 1435993}, "trend_line": 177.71, "activity_lines": {"activity_5": 172.933333, "activity_10": 156.927273, "activity_20": 166.940476, "activity_30": 177.425484}, "trend_signal": 0, "fair_value": 88.969872, "relative_strength": 7.70075, "rate_of_change": 2.568394320674141, "market_dynamics": -0.382277, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.0, "high": 357.0, "low": 220.0, "close": 271.5, "volume": 2493719}, "trend_line": 183.76, "activity_lines": {"activity_5": 210.8, "activity_10": 178.781818, "activity_20": 175.834524, "activity_30": 183.476452}, "trend_signal": 0, "fair_value": 90.645192, "relative_strength": 43.851697, "rate_of_change": 3.4044229362444334, "market_dynamics": 0.25289, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.0, "high": 275.5, "low": 210.0, "close": 253.0, "volume": 1483983}, "trend_line": 189.236667, "activity_lines": {"activity_5": 232.833333, "activity_10": 195.390909, "activity_20": 182.344048, "activity_30": 187.943548}, "trend_signal": 0, "fair_value": 92.196474, "relative_strength": 21.219245, "rate_of_change": 2.980336852416206, "market_dynamics": 0.656839, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.0, "high": 273.5, "low": 237.0, "close": 241.0, "volume": 538576}, "trend_line": 194.173333, "activity_lines": {"activity_5": 242.033333, "activity_10": 207.963636, "activity_20": 187.615476, "activity_30": 191.283118}, "trend_signal": 0, "fair_value": 93.671474, "relative_strength": 13.933588, "rate_of_change": 2.608725929420434, "market_dynamics": 0.958919, "expectation": {"probability": 46.0506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.0, "high": 250.0, "low": 225.0, "close": 232.0, "volume": 270260}, "trend_line": 198.506667, "activity_lines": {"activity_5": 242.9, "activity_10": 216.981818, "activity_20": 191.839286, "activity_30": 193.723548}, "trend_signal": 0, "fair_value": 95.092628, "relative_strength": 11.248113, "rate_of_change": 2.231683379509162, "market_dynamics": 0.880259, "expectation": {"probability": 45.1727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 239.0, "low": 210.0, "close": 235.0, "volume": 351607}, "trend_line": 203.2, "activity_lines": {"activity_5": 240.233333, "activity_10": 224.727273, "activity_20": 196.394048, "activity_30": 196.077957}, "trend_signal": 0, "fair_value": 96.531731, "relative_strength": 6.16449, "rate_of_change": 2.364320086035194, "market_dynamics": 0.663926, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 237.0, "high": 255.0, "low": 237.0, "close": 244.5, "volume": 215764}, "trend_line": 207.091667, "activity_lines": {"activity_5": 239.566667, "activity_10": 232.418182, "activity_20": 201.839286, "activity_30": 198.742473}, "trend_signal": 0, "fair_value": 98.016346, "relative_strength": 10.508534, "rate_of_change": 1.9151904527559118, "market_dynamics": 0.538582, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 244.0, "high": 251.5, "low": 222.0, "close": 236.0, "volume": 167250}, "trend_line": 202.591667, "activity_lines": {"activity_5": 237.866667, "activity_10": 236.418182, "activity_20": 206.335714, "activity_30": 200.607527}, "trend_signal": 0, "fair_value": 99.45, "relative_strength": 5.255559, "rate_of_change": -2.1729507831910975, "market_dynamics": 0.498211, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.5, "high": 260.0, "low": 213.5, "close": 239.0, "volume": 428172}, "trend_line": 197.891667, "activity_lines": {"activity_5": 238.3, "activity_10": 238.863636, "activity_20": 210.925, "activity_30": 202.956452}, "trend_signal": 1, "fair_value": 100.892949, "relative_strength": 6.85814, "rate_of_change": -2.3199374730452207, "market_dynamics": 0.525953, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.0, "high": 240.0, "low": 210.0, "close": 218.0, "volume": 182356}, "trend_line": 197.466667, "activity_lines": {"activity_5": 231.866667, "activity_10": 236.072727, "activity_20": 213.347619, "activity_30": 204.253763}, "trend_signal": 1, "fair_value": 102.197436, "relative_strength": 1.813621, "rate_of_change": -0.21476396982395995, "market_dynamics": 0.443042, "expectation": {"probability": 44.8195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 217.5, "high": 237.0, "low": 212.0, "close": 232.5, "volume": 111315}, "trend_line": 198.825, "activity_lines": {"activity_5": 231.2, "activity_10": 234.936364, "activity_20": 217.035714, "activity_30": 206.513978}, "trend_signal": 1, "fair_value": 103.600641, "relative_strength": 2.069564, "rate_of_change": 0.687879640972513, "market_dynamics": 0.367726, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 228.0, "high": 238.0, "low": 215.0, "close": 221.0, "volume": 130954}, "trend_line": 201.5, "activity_lines": {"activity_5": 226.866667, "activity_10": 231.436364, "activity_20": 219.438095, "activity_30": 207.944624}, "trend_signal": 1, "fair_value": 104.923397, "relative_strength": -6.783815, "rate_of_change": 1.345404249968571, "market_dynamics": 0.260347, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 223.0, "high": 233.0, "low": 201.0, "close": 223.5, "volume": 125879}, "trend_line": 201.183333, "activity_lines": {"activity_5": 224.933333, "activity_10": 229.309091, "activity_20": 221.82619, "activity_30": 209.363978}, "trend_signal": 1, "fair_value": 106.263141, "relative_strength": 0.580536, "rate_of_change": -0.15715483870967512, "market_dynamics": 0.08579, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.0, "high": 233.0, "low": 205.0, "close": 223.5, "volume": 234765}, "trend_line": 201.933333, "activity_lines": {"activity_5": 223.833333, "activity_10": 227.718182, "activity_20": 223.869048, "activity_30": 210.803763}, "trend_signal": 1, "fair_value": 107.602884, "relative_strength": 5.42625, "rate_of_change": 0.3727943010070322, "market_dynamics": -0.031251, "expectation": {"probability": 42.5722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224.0, "high": 237.0, "low": 207.0, "close": 215.5, "volume": 174623}, "trend_line": 201.066667, "activity_lines": {"activity_5": 221.1, "activity_10": 224.990909, "activity_20": 224.730952, "activity_30": 211.679032}, "trend_signal": 1, "fair_value": 108.891346, "relative_strength": -0.981704, "rate_of_change": -0.4291842199227253, "market_dynamics": -0.283921, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.0, "high": 223.5, "low": 201.5, "close": 216.0, "volume": 186674}, "trend_line": 200.533333, "activity_lines": {"activity_5": 218.7, "activity_10": 222.654545, "activity_20": 225.242857, "activity_30": 212.642473}, "trend_signal": 1, "fair_value": 110.183013, "relative_strength": 7.088423, "rate_of_change": -0.26525232051516345, "market_dynamics": -0.504989, "expectation": {"probability": 43.1637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.5, "high": 219.5, "low": 200.0, "close": 206.0, "volume": 189650}, "trend_line": 200.225, "activity_lines": {"activity_5": 214.066667, "activity_10": 218.845455, "activity_20": 224.42619, "activity_30": 212.995161}, "trend_signal": 1, "fair_value": 111.410577, "relative_strength": 1.986433, "rate_of_change": -0.15375648296834754, "market_dynamics": -0.67904, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.5, "high": 220.5, "low": 187.5, "close": 193.0, "volume": 385581}, "trend_line": 200.141667, "activity_lines": {"activity_5": 206.1, "activity_10": 213.372727, "activity_20": 221.992857, "activity_30": 212.529032}, "trend_signal": 1, "fair_value": 112.554808, "relative_strength": -5.777157, "rate_of_change": -0.04161967786239575, "market_dynamics": -0.78418, "expectation": {"probability": 45.6855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 196.0, "high": 196.0, "low": 155.0, "close": 157.0, "volume": 655967}, "trend_line": 198.575, "activity_lines": {"activity_5": 188.166667, "activity_10": 202.136364, "activity_20": 215.785714, "activity_30": 209.745699}, "trend_signal": 0, "fair_value": 113.471474, "relative_strength": -25.997763, "rate_of_change": -0.782779030215644, "market_dynamics": -0.778075, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.0, "high": 163.5, "low": 132.0, "close": 135.5, "volume": 319122}, "trend_line": 196.633333, "activity_lines": {"activity_5": 167.5, "activity_10": 188.481818, "activity_20": 207.55, "activity_30": 205.676344}, "trend_signal": 0, "fair_value": 114.250641, "relative_strength": -37.797462, "rate_of_change": -0.97780032733224, "market_dynamics": -0.835389, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.5, "high": 169.5, "low": 128.5, "close": 168.5, "volume": 742955}, "trend_line": 195.833333, "activity_lines": {"activity_5": 163.166667, "activity_10": 182.327273, "activity_20": 202.592857, "activity_30": 203.86129}, "trend_signal": 0, "fair_value": 115.242628, "relative_strength": -28.119824, "rate_of_change": -0.40684861909958214, "market_dynamics": -0.781592, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 213.5, "low": 142.0, "close": 164.0, "volume": 1040812}, "trend_line": 195.7, "activity_lines": {"activity_5": 160.5, "activity_10": 176.518182, "activity_20": 197.440476, "activity_30": 201.807527}, "trend_signal": 0, "fair_value": 116.204808, "relative_strength": -30.32258, "rate_of_change": -0.06808493628611309, "market_dynamics": -0.744437, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.0, "high": 179.5, "low": 158.0, "close": 171.0, "volume": 373666}, "trend_line": 196.366667, "activity_lines": {"activity_5": 162.966667, "activity_10": 173.018182, "activity_20": 193.466667, "activity_30": 200.213978}, "trend_signal": 0, "fair_value": 117.208013, "relative_strength": -24.971941, "rate_of_change": 0.34065763924374964, "market_dynamics": -0.766235, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.5, "high": 171.5, "low": 158.0, "close": 163.0, "volume": 204782}, "trend_line": 197.283333, "activity_lines": {"activity_5": 164.233333, "activity_10": 169.018182, "activity_20": 189.121429, "activity_30": 198.06129}, "trend_signal": 0, "fair_value": 118.158974, "relative_strength": -27.562637, "rate_of_change": 0.46681344344454967, "market_dynamics": -0.740415, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 168.0, "low": 157.0, "close": 165.0, "volume": 67346}, "trend_line": 198.383333, "activity_lines": {"activity_5": 165.766667, "activity_10": 166.481818, "activity_20": 185.338095, "activity_30": 195.978495}, "trend_signal": 0, "fair_value": 119.120833, "relative_strength": -26.753344, "rate_of_change": 0.5575737104968692, "market_dynamics": -0.84999, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.0, "high": 169.5, "low": 158.5, "close": 164.0, "volume": 405921}, "trend_line": 199.283333, "activity_lines": {"activity_5": 165.0, "activity_10": 164.681818, "activity_20": 181.778571, "activity_30": 193.760215}, "trend_signal": 0, "fair_value": 120.077884, "relative_strength": -25.796239, "rate_of_change": 0.45366714349940157, "market_dynamics": -0.898128, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161.0, "high": 167.5, "low": 157.0, "close": 160.5, "volume": 71774}, "trend_line": 200.416667, "activity_lines": {"activity_5": 163.366667, "activity_10": 163.190909, "activity_20": 178.22381, "activity_30": 191.258065}, "trend_signal": 0, "fair_value": 120.991346, "relative_strength": -26.009349, "rate_of_change": 0.5687048600296096, "market_dynamics": -0.942821, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 170.0, "low": 155.0, "close": 161.5, "volume": 149704}, "trend_line": 201.783333, "activity_lines": {"activity_5": 162.3, "activity_10": 162.709091, "activity_20": 175.164286, "activity_30": 188.747312}, "trend_signal": 0, "fair_value": 121.910897, "relative_strength": -29.448273, "rate_of_change": 0.6819123481381962, "market_dynamics": -0.90683, "expectation": {"probability": 42.2551, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.5, "high": 176.5, "low": 159.5, "close": 166.5, "volume": 83105}, "trend_line": 201.966667, "activity_lines": {"activity_5": 163.533333, "activity_10": 163.709091, "activity_20": 172.935714, "activity_30": 186.470968}, "trend_signal": 0, "fair_value": 122.851282, "relative_strength": -34.564744, "rate_of_change": 0.09085685981805153, "market_dynamics": -0.786884, "expectation": {"probability": 43.4389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35bf09d-a89c-4273-8e32-c5cf7099e807/", "share_image": "https://sharemaestro.com/terminal/a35bf09d-a89c-4273-8e32-c5cf7099e807/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}