{"ticker": {"uuid": "a35c397c-e9a1-4640-bdbf-5b9cbe47a148", "symbol": "BTGN", "name": "B2Gold Corp.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTGN fell 5.85%, moving from 87.20 to 82.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.17 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "82.10"}, {"label": "12-Week Change", "value": "-5.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.17"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 82.099998, "volume": 9284}, "trend_line": 84.285637, "activity_lines": {"activity_5": 85.075999, "activity_10": 85.473273, "activity_20": 85.768182, "activity_30": 85.569578}, "trend_signal": 1, "fair_value": 64.409721, "relative_strength": -6.169896, "rate_of_change": -0.3487407112864786, "market_dynamics": -0.401018, "expectation": {"probability": 52.3256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 5686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.000992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.000992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.000992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.000992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.000992, "high": 61.000992, "low": 61.000992, "close": 61.000992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.000992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.000992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.000992, "high": 61.040775, "low": 61.000992, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.014253, "activity_10": 61.008225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.00497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.024862, "activity_10": 61.014735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.008225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.032818, "activity_10": 61.020522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.010938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0372, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.038123, "activity_10": 61.025585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.013233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.029925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.0152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.033542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.016905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.036435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.018397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.038605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.019713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3679, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.040052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.020884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.040775, "high": 61.040775, "low": 61.040775, "close": 61.040775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.040775, "activity_10": 61.040775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.02193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.040775, "high": 61.080593, "low": 61.040775, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.054048, "activity_10": 61.048015, "activity_20": 61.036042, "activity_30": null}, "trend_signal": 0, "fair_value": 61.024864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0343, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.064666, "activity_10": 61.05453, "activity_20": 61.04135, "activity_30": null}, "trend_signal": 0, "fair_value": 61.027517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.5839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.072629, "activity_10": 61.060322, "activity_20": 61.046278, "activity_30": null}, "trend_signal": 0, "fair_value": 61.02993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.1045, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.077938, "activity_10": 61.06539, "activity_20": 61.050828, "activity_30": null}, "trend_signal": 0, "fair_value": 61.032133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.069734, "activity_20": 61.054998, "activity_30": null}, "trend_signal": 0, "fair_value": 61.034152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.073353, "activity_20": 61.05879, "activity_30": null}, "trend_signal": 0, "fair_value": 61.036009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.076249, "activity_20": 61.062202, "activity_30": null}, "trend_signal": 0, "fair_value": 61.037724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.078421, "activity_20": 61.065235, "activity_30": null}, "trend_signal": 0, "fair_value": 61.039312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.079869, "activity_20": 61.067889, "activity_30": null}, "trend_signal": 0, "fair_value": 61.040786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6316, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.080593, "activity_20": 61.070164, "activity_30": null}, "trend_signal": 0, "fair_value": 61.042159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673499, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": 61.04344, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.080593, "activity_20": 61.072061, "activity_30": 61.060473}, "trend_signal": 1, "fair_value": 61.04344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.751278, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": 61.046093, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.080593, "activity_20": 61.073767, "activity_30": 61.06287}, "trend_signal": 1, "fair_value": 61.044639, "relative_strength": null, "rate_of_change": 0.004346085345128383, "market_dynamics": 0.482514, "expectation": {"probability": 5.4475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 61.080593, "close": 61.080593, "volume": 0}, "trend_line": 61.048747, "activity_lines": {"activity_5": 61.080593, "activity_10": 61.080593, "activity_20": 61.075284, "activity_30": 61.065096}, "trend_signal": 1, "fair_value": 61.045762, "relative_strength": null, "rate_of_change": 0.004347534575226153, "market_dynamics": 0.238882, "expectation": {"probability": 4.8611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.080593, "high": 61.080593, "low": 40.607594, "close": 40.607594, "volume": 15529}, "trend_line": 60.368967, "activity_lines": {"activity_5": 54.25626, "activity_10": 57.35823, "activity_20": 59.126802, "activity_30": 59.746312}, "trend_signal": 0, "fair_value": 60.426424, "relative_strength": null, "rate_of_change": -1.1135036072075337, "market_dynamics": -0.056912, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.607594, "high": 44.831741, "low": 40.607594, "close": 44.831741, "volume": 85}, "trend_line": 59.829992, "activity_lines": {"activity_5": 50.204843, "activity_10": 54.776129, "activity_20": 57.67792, "activity_30": 58.74391}, "trend_signal": 0, "fair_value": 59.967757, "relative_strength": null, "rate_of_change": -0.8928014289195981, "market_dynamics": -0.362311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.831741, "high": 44.831741, "low": 44.831741, "close": 44.831741, "volume": 0}, "trend_line": 59.291017, "activity_lines": {"activity_5": 47.236682, "activity_10": 52.489462, "activity_20": 56.306224, "activity_30": 57.776281}, "trend_signal": 0, "fair_value": 59.535299, "relative_strength": null, "rate_of_change": -0.9008441786186445, "market_dynamics": -0.618253, "expectation": {"probability": 12.6638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.831741, "high": 44.831741, "low": 42.839222, "close": 42.839222, "volume": 480}, "trend_line": 58.685624, "activity_lines": {"activity_5": 44.687605, "activity_10": 50.135953, "activity_20": 54.821951, "activity_30": 56.714875}, "trend_signal": 0, "fair_value": 59.071519, "relative_strength": null, "rate_of_change": -1.021053492808193, "market_dynamics": -0.830167, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.839222, "high": 42.839222, "low": 40.846703, "close": 40.846703, "volume": 17}, "trend_line": 58.013815, "activity_lines": {"activity_5": 42.690447, "activity_10": 47.751829, "activity_20": 53.234588, "activity_30": 55.563977}, "trend_signal": 0, "fair_value": 58.578956, "relative_strength": null, "rate_of_change": -1.1447590639915426, "market_dynamics": -0.907757, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.846703, "high": 46.02726, "low": 40.846703, "close": 45.827995, "volume": 1231}, "trend_line": 57.508048, "activity_lines": {"activity_5": 43.702645, "activity_10": 46.641283, "activity_20": 52.217796, "activity_30": 54.777795}, "trend_signal": 0, "fair_value": 58.243405, "relative_strength": null, "rate_of_change": -0.8718044141727255, "market_dynamics": -0.859002, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.827995, "high": 45.827995, "low": 45.827995, "close": 45.827995, "volume": 0}, "trend_line": 57.002282, "activity_lines": {"activity_5": 44.366817, "activity_10": 45.808058, "activity_20": 51.273445, "activity_30": 54.024243}, "trend_signal": 0, "fair_value": 57.925061, "relative_strength": null, "rate_of_change": -0.8794699482757635, "market_dynamics": -0.81918, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.827995, "high": 45.828002, "low": 45.030994, "close": 45.030994, "volume": 25005}, "trend_line": 56.468622, "activity_lines": {"activity_5": 44.698904, "activity_10": 45.107243, "activity_20": 50.325632, "activity_30": 53.251902}, "trend_signal": 0, "fair_value": 57.602709, "relative_strength": null, "rate_of_change": -0.9362081328603609, "market_dynamics": -0.662345, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.030994, "high": 45.030994, "low": 45.030994, "close": 45.030994, "volume": 0}, "trend_line": 55.934963, "activity_lines": {"activity_5": 45.017708, "activity_10": 44.698238, "activity_20": 49.454245, "activity_30": 52.513991}, "trend_signal": 0, "fair_value": 57.296082, "relative_strength": null, "rate_of_change": -0.9450540514340868, "market_dynamics": -0.611145, "expectation": {"probability": 13.4615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.030994, "high": 45.030994, "low": 45.030994, "close": 45.030994, "volume": 0}, "trend_line": 55.401304, "activity_lines": {"activity_5": 45.190394, "activity_10": 44.581045, "activity_20": 48.659285, "activity_30": 51.810509}, "trend_signal": 0, "fair_value": 57.004056, "relative_strength": null, "rate_of_change": -0.9540705336660364, "market_dynamics": -0.586963, "expectation": {"probability": 12.9231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.030994, "high": 45.030994, "low": 43.63623, "close": 43.63623, "volume": 42150}, "trend_line": 54.821152, "activity_lines": {"activity_5": 44.619206, "activity_10": 44.502069, "activity_20": 47.807917, "activity_30": 51.051472}, "trend_signal": 0, "fair_value": 56.693177, "relative_strength": null, "rate_of_change": -1.0471811277222016, "market_dynamics": -0.414171, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.63623, "high": 43.63623, "low": 43.63623, "close": 43.63623, "volume": 0}, "trend_line": 54.241001, "activity_lines": {"activity_5": 44.194136, "activity_10": 44.368027, "activity_20": 47.039617, "activity_30": 50.329864}, "trend_signal": 0, "fair_value": 56.396428, "relative_strength": null, "rate_of_change": -1.058261234641696, "market_dynamics": -0.463554, "expectation": {"probability": 11.7978, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.63623, "high": 43.63623, "low": 43.63623, "close": 43.63623, "volume": 0}, "trend_line": 53.660849, "activity_lines": {"activity_5": 43.915183, "activity_10": 44.255722, "activity_20": 46.354386, "activity_30": 49.645685}, "trend_signal": 0, "fair_value": 56.112868, "relative_strength": null, "rate_of_change": -1.069582030759348, "market_dynamics": -0.359725, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.63623, "high": 43.63623, "low": 43.63623, "close": 43.63623, "volume": 0}, "trend_line": 53.080698, "activity_lines": {"activity_5": 43.729214, "activity_10": 44.165153, "activity_20": 45.752223, "activity_30": 48.998935}, "trend_signal": 0, "fair_value": 55.841637, "relative_strength": null, "rate_of_change": -1.0811439081032816, "market_dynamics": -0.231722, "expectation": {"probability": 10.9233, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.63623, "high": 43.63623, "low": 43.63623, "close": 43.63623, "volume": 0}, "trend_line": 52.500546, "activity_lines": {"activity_5": 43.63623, "activity_10": 44.060093, "activity_20": 45.233128, "activity_30": 48.389615}, "trend_signal": 0, "fair_value": 55.581947, "relative_strength": null, "rate_of_change": -1.0929622666227905, "market_dynamics": -0.132644, "expectation": {"probability": 10.5, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.63623, "high": 43.676117, "low": 43.63623, "close": 43.676117, "volume": 0}, "trend_line": 51.921724, "activity_lines": {"activity_5": 43.649526, "activity_10": 43.911567, "activity_20": 44.800901, "activity_30": 47.820297}, "trend_signal": 0, "fair_value": 55.333909, "relative_strength": null, "rate_of_change": -1.1025066291691565, "market_dynamics": 0.039905, "expectation": {"probability": 11.9318, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.676117, "high": 43.676117, "low": 43.676117, "close": 43.676117, "volume": 0}, "trend_line": 51.342902, "activity_lines": {"activity_5": 43.660162, "activity_10": 43.802165, "activity_20": 44.451552, "activity_30": 47.288322}, "trend_signal": 0, "fair_value": 55.095995, "relative_strength": null, "rate_of_change": -1.1147973437861871, "market_dynamics": 0.174189, "expectation": {"probability": 11.9474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.676117, "high": 49.978241, "low": 43.676117, "close": 49.978241, "volume": 21}, "trend_line": 50.972824, "activity_lines": {"activity_5": 45.768848, "activity_10": 44.87773, "activity_20": 44.785284, "activity_30": 47.20028}, "trend_signal": 0, "fair_value": 54.99364, "relative_strength": null, "rate_of_change": -0.7207968104335034, "market_dynamics": 0.41299, "expectation": {"probability": 15.5941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.978241, "high": 49.978241, "low": 49.978241, "close": 49.978241, "volume": 0}, "trend_line": 50.602745, "activity_lines": {"activity_5": 47.454732, "activity_10": 45.863344, "activity_20": 45.171884, "activity_30": 47.136113}, "trend_signal": 0, "fair_value": 54.895299, "relative_strength": null, "rate_of_change": -0.7260319734296142, "market_dynamics": 0.561005, "expectation": {"probability": 14.6532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.978241, "high": 49.978241, "low": 49.978241, "close": 49.978241, "volume": 0}, "trend_line": 50.232667, "activity_lines": {"activity_5": 48.717816, "activity_10": 46.759009, "activity_20": 45.611352, "activity_30": 47.095822}, "trend_signal": 0, "fair_value": 54.80074, "relative_strength": -10.130352, "rate_of_change": -0.7313397721803421, "market_dynamics": 0.732732, "expectation": {"probability": 21.7033, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.978241, "high": 49.978241, "low": 49.978241, "close": 49.978241, "volume": 0}, "trend_line": 49.862589, "activity_lines": {"activity_5": 49.558099, "activity_10": 47.564723, "activity_20": 46.103689, "activity_30": 47.079408}, "trend_signal": 0, "fair_value": 54.709749, "relative_strength": -7.636866, "rate_of_change": -0.7367277552673034, "market_dynamics": 0.904109, "expectation": {"probability": 13.7795, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.978241, "high": 53.348675, "low": 49.978241, "close": 52.850098, "volume": 1995}, "trend_line": 49.588239, "activity_lines": {"activity_5": 50.935527, "activity_10": 48.777284, "activity_20": 46.824914, "activity_30": 47.27215}, "trend_signal": 0, "fair_value": 54.675311, "relative_strength": -0.533144, "rate_of_change": -0.5502121039081992, "market_dynamics": 0.997777, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.850098, "high": 52.850098, "low": 52.850098, "close": 52.850098, "volume": 0}, "trend_line": 49.313889, "activity_lines": {"activity_5": 51.701355, "activity_10": 49.822321, "activity_20": 47.507957, "activity_30": 47.482593}, "trend_signal": 0, "fair_value": 54.642126, "relative_strength": 0.793562, "rate_of_change": -0.5532561864114559, "market_dynamics": 1.062813, "expectation": {"probability": 20.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.850098, "high": 52.850098, "low": 52.850098, "close": 52.850098, "volume": 5021}, "trend_line": 49.039539, "activity_lines": {"activity_5": 52.275727, "activity_10": 50.699832, "activity_20": 48.152816, "activity_30": 47.710735}, "trend_signal": 0, "fair_value": 54.610125, "relative_strength": -0.458593, "rate_of_change": -0.5563341394551247, "market_dynamics": 1.157748, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.850098, "high": 52.850098, "low": 52.850098, "close": 52.850098, "volume": 0}, "trend_line": 48.765189, "activity_lines": {"activity_5": 52.658641, "activity_10": 51.409819, "activity_20": 48.750005, "activity_30": 47.956578}, "trend_signal": 0, "fair_value": 54.579247, "relative_strength": -2.039252, "rate_of_change": -0.5594465315018526, "market_dynamics": 1.092787, "expectation": {"probability": 18.232, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.850098, "high": 55.043877, "low": 52.850098, "close": 54.0467, "volume": 1260}, "trend_line": 48.530726, "activity_lines": {"activity_5": 53.248965, "activity_10": 52.169844, "activity_20": 49.403997, "activity_30": 48.297321}, "trend_signal": 0, "fair_value": 54.570066, "relative_strength": 1.55614, "rate_of_change": -0.4807999411219305, "market_dynamics": 1.012489, "expectation": {"probability": 17.2249, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0467, "high": 54.0467, "low": 54.0467, "close": 54.0467, "volume": 0}, "trend_line": 48.296263, "activity_lines": {"activity_5": 53.568059, "activity_10": 52.741314, "activity_20": 50.018852, "activity_30": 48.65319}, "trend_signal": 1, "fair_value": 54.561195, "relative_strength": 2.915819, "rate_of_change": -0.48312279523697643, "market_dynamics": 0.915521, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.0467, "high": 54.0467, "low": 54.0467, "close": 54.0467, "volume": 0}, "trend_line": 48.0618, "activity_lines": {"activity_5": 53.80738, "activity_10": 53.124227, "activity_20": 50.59457, "activity_30": 49.024186}, "trend_signal": 1, "fair_value": 54.55262, "relative_strength": 6.817612, "rate_of_change": -0.4854682027882886, "market_dynamics": 0.791416, "expectation": {"probability": 23.6842, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.0467, "high": 54.086617, "low": 54.0467, "close": 54.086617, "volume": 0}, "trend_line": 47.828667, "activity_lines": {"activity_5": 53.980232, "activity_10": 53.440426, "activity_20": 51.131159, "activity_30": 49.412884}, "trend_signal": 1, "fair_value": 54.544981, "relative_strength": 5.281079, "rate_of_change": -0.4850692233748948, "market_dynamics": 0.834534, "expectation": {"probability": 13.9535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.086617, "high": 54.086617, "low": 54.086617, "close": 54.086617, "volume": 0}, "trend_line": 47.595535, "activity_lines": {"activity_5": 54.07065, "activity_10": 53.681928, "activity_20": 51.624625, "activity_30": 49.816622}, "trend_signal": 1, "fair_value": 54.537588, "relative_strength": 5.227629, "rate_of_change": -0.4874315230236393, "market_dynamics": 0.814958, "expectation": {"probability": 29.3103, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.086617, "high": 54.086617, "low": 54.086617, "close": 54.086617, "volume": 0}, "trend_line": 48.044836, "activity_lines": {"activity_5": 54.078634, "activity_10": 53.848732, "activity_20": 52.074969, "activity_30": 50.235402}, "trend_signal": 1, "fair_value": 54.530429, "relative_strength": 4.412759, "rate_of_change": 0.9439982132777757, "market_dynamics": 0.812663, "expectation": {"probability": 26.8987, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.086617, "high": 54.086617, "low": 54.086617, "close": 54.086617, "volume": 0}, "trend_line": 48.353332, "activity_lines": {"activity_5": 54.083956, "activity_10": 53.940838, "activity_20": 52.475549, "activity_30": 50.625194}, "trend_signal": 1, "fair_value": 54.523495, "relative_strength": 5.160819, "rate_of_change": 0.6421002248816193, "market_dynamics": 0.784762, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.086617, "high": 54.086617, "low": 54.086617, "close": 54.086617, "volume": 0}, "trend_line": 48.661827, "activity_lines": {"activity_5": 54.086617, "activity_10": 54.010461, "activity_20": 52.826366, "activity_30": 50.995084}, "trend_signal": 1, "fair_value": 54.516774, "relative_strength": 6.015935, "rate_of_change": 0.6380015342065788, "market_dynamics": 0.679921, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.086617, "high": 67.059418, "low": 54.086617, "close": 67.059418, "volume": 1144}, "trend_line": 49.469167, "activity_lines": {"activity_5": 58.410884, "activity_10": 56.416294, "activity_20": 54.362924, "activity_30": 52.182025}, "trend_signal": 1, "fair_value": 54.706814, "relative_strength": 29.877576, "rate_of_change": 1.659082796048731, "market_dynamics": 0.762613, "expectation": {"probability": 8.6957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.059418, "high": 67.059418, "low": 67.059418, "close": 67.059418, "volume": 0}, "trend_line": 50.342924, "activity_lines": {"activity_5": 61.870298, "activity_10": 58.563775, "activity_20": 55.787942, "activity_30": 53.31688}, "trend_signal": 1, "fair_value": 54.891181, "relative_strength": 32.867833, "rate_of_change": 1.7662658439346626, "market_dynamics": 0.809096, "expectation": {"probability": 23.8227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.059418, "high": 67.059418, "low": 67.059418, "close": 67.059418, "volume": 0}, "trend_line": 51.050639, "activity_lines": {"activity_5": 64.464858, "activity_10": 60.452906, "activity_20": 57.101422, "activity_30": 54.395363}, "trend_signal": 1, "fair_value": 55.070126, "relative_strength": 35.559008, "rate_of_change": 1.4057884281810893, "market_dynamics": 0.890677, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.059418, "high": 67.059418, "low": 61.071976, "close": 61.071976, "volume": 2983}, "trend_line": 51.558771, "activity_lines": {"activity_5": 64.198751, "activity_10": 61.016815, "activity_20": 57.73332, "activity_30": 55.041901}, "trend_signal": 1, "fair_value": 55.157109, "relative_strength": 20.574369, "rate_of_change": 0.9953489514597523, "market_dynamics": 1.170479, "expectation": {"probability": 14.6179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.071976, "high": 61.071976, "low": 61.071976, "close": 61.071976, "volume": 0}, "trend_line": 52.093471, "activity_lines": {"activity_5": 63.466953, "activity_10": 61.452992, "activity_20": 58.282381, "activity_30": 55.655656}, "trend_signal": 1, "fair_value": 55.241607, "relative_strength": 23.735779, "rate_of_change": 1.0370689402196978, "market_dynamics": 1.189804, "expectation": {"probability": 19.1537, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.071976, "high": 61.071976, "low": 61.071976, "close": 61.071976, "volume": 0}, "trend_line": 52.62817, "activity_lines": {"activity_5": 62.269464, "activity_10": 61.761437, "activity_20": 58.778614, "activity_30": 56.234915}, "trend_signal": 1, "fair_value": 55.323725, "relative_strength": 23.691394, "rate_of_change": 1.0264222938801606, "market_dynamics": 1.217425, "expectation": {"probability": 18.1053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.071976, "high": 61.071976, "low": 61.071976, "close": 61.071976, "volume": 0}, "trend_line": 53.162869, "activity_lines": {"activity_5": 61.471139, "activity_10": 61.942876, "activity_20": 59.22202, "activity_30": 56.779676}, "trend_signal": 1, "fair_value": 55.403562, "relative_strength": 24.996483, "rate_of_change": 1.0159939059252932, "market_dynamics": 1.179451, "expectation": {"probability": 16.996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.111919, "high": 61.111919, "low": 54.72113, "close": 54.72113, "volume": 4566}, "trend_line": 53.532366, "activity_lines": {"activity_5": 58.955027, "activity_10": 60.842608, "activity_20": 59.007757, "activity_30": 56.880209}, "trend_signal": 1, "fair_value": 55.394213, "relative_strength": 8.769741, "rate_of_change": 0.6950283288887261, "market_dynamics": 0.851429, "expectation": {"probability": 17.4468, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.72113, "high": 54.72113, "low": 54.72113, "close": 54.72113, "volume": 0}, "trend_line": 53.901863, "activity_lines": {"activity_5": 57.261468, "activity_10": 59.730804, "activity_20": 58.770908, "activity_30": 56.956904}, "trend_signal": 1, "fair_value": 55.385118, "relative_strength": 8.218076, "rate_of_change": 0.6902310277113392, "market_dynamics": 0.417119, "expectation": {"probability": 18.7399, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.72113, "high": 54.72113, "low": 51.525738, "close": 51.525738, "volume": 815}, "trend_line": 54.164846, "activity_lines": {"activity_5": 54.926169, "activity_10": 58.026483, "activity_20": 58.220826, "activity_30": 56.803605}, "trend_signal": 1, "fair_value": 55.333659, "relative_strength": 6.133116, "rate_of_change": 0.48789222739851945, "market_dynamics": -0.024798, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.525738, "high": 51.525738, "low": 51.525738, "close": 51.525738, "volume": 0}, "trend_line": 54.42783, "activity_lines": {"activity_5": 53.227285, "activity_10": 56.368724, "activity_20": 57.677051, "activity_30": 56.63334}, "trend_signal": 0, "fair_value": 55.283555, "relative_strength": 6.809601, "rate_of_change": 0.4855252427007787, "market_dynamics": -0.453632, "expectation": {"probability": 23.4076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.525738, "high": 51.525738, "low": 51.525738, "close": 51.525738, "volume": 0}, "trend_line": 54.690814, "activity_lines": {"activity_5": 52.164816, "activity_10": 54.993395, "activity_20": 57.139582, "activity_30": 56.446109}, "trend_signal": 0, "fair_value": 55.234752, "relative_strength": 7.609834, "rate_of_change": 0.48317928530313076, "market_dynamics": -0.728036, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.525738, "high": 51.525738, "low": 51.525738, "close": 51.525738, "volume": 0}, "trend_line": 54.952468, "activity_lines": {"activity_5": 51.738764, "activity_10": 53.900496, "activity_20": 56.60842, "activity_30": 56.24191}, "trend_signal": 0, "fair_value": 55.187201, "relative_strength": 6.346894, "rate_of_change": 0.4784240366215797, "market_dynamics": -0.818449, "expectation": {"probability": 21.6495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.525738, "high": 51.525738, "low": 51.525738, "close": 51.525738, "volume": 0}, "trend_line": 55.214122, "activity_lines": {"activity_5": 51.525738, "activity_10": 53.090028, "activity_20": 56.089263, "activity_30": 56.020831}, "trend_signal": 0, "fair_value": 55.140853, "relative_strength": 5.759206, "rate_of_change": 0.4761460395190986, "market_dynamics": -0.859061, "expectation": {"probability": 20.7042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.525738, "high": 51.525738, "low": 46.8325, "close": 46.8325, "volume": 7200}, "trend_line": 55.109264, "activity_lines": {"activity_5": 49.961325, "activity_10": 51.599812, "activity_20": 55.135135, "activity_30": 55.480081}, "trend_signal": 0, "fair_value": 55.036999, "relative_strength": -6.224806, "rate_of_change": -0.1899115592203026, "market_dynamics": -0.795302, "expectation": {"probability": 20.9507, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.8325, "high": 46.8325, "low": 46.8325, "close": 46.8325, "volume": 0}, "trend_line": 55.004406, "activity_lines": {"activity_5": 48.709795, "activity_10": 50.368496, "activity_20": 54.21536, "activity_30": 54.946096}, "trend_signal": 0, "fair_value": 54.935709, "relative_strength": -5.703405, "rate_of_change": -0.19027290946944986, "market_dynamics": -0.818494, "expectation": {"probability": 19.4277, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.8325, "high": 50.926598, "low": 46.8325, "close": 50.926598, "volume": 3300}, "trend_line": 55.036017, "activity_lines": {"activity_5": 49.135847, "activity_10": 50.14046, "activity_20": 53.720043, "activity_30": 54.683012}, "trend_signal": 0, "fair_value": 54.886817, "relative_strength": -0.382135, "rate_of_change": 0.05746994158976656, "market_dynamics": -0.748556, "expectation": {"probability": 17.44, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.926598, "high": 51.925159, "low": 50.926598, "close": 51.925159, "volume": 2585}, "trend_line": 55.100915, "activity_lines": {"activity_5": 49.934695, "activity_10": 50.278443, "activity_20": 53.334874, "activity_30": 54.482311}, "trend_signal": 0, "fair_value": 54.851134, "relative_strength": -0.580627, "rate_of_change": 0.11791914374908247, "market_dynamics": -0.647286, "expectation": {"probability": 20.7373, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.925159, "high": 51.925159, "low": 51.925159, "close": 51.925159, "volume": 0}, "trend_line": 55.070083, "activity_lines": {"activity_5": 50.706915, "activity_10": 50.467261, "activity_20": 52.959998, "activity_30": 54.277424}, "trend_signal": 0, "fair_value": 54.816301, "relative_strength": 0.270053, "rate_of_change": -0.055955513624417565, "market_dynamics": -0.663245, "expectation": {"probability": 23.0952, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.925159, "high": 51.925159, "low": 51.925159, "close": 51.925159, "volume": 0}, "trend_line": 55.039252, "activity_lines": {"activity_5": 51.452507, "activity_10": 50.706916, "activity_20": 52.595415, "activity_30": 54.074526}, "trend_signal": 0, "fair_value": 54.782288, "relative_strength": 2.443873, "rate_of_change": -0.05598502548107503, "market_dynamics": -0.564213, "expectation": {"probability": 22.5319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.925159, "high": 51.945141, "low": 51.925159, "close": 51.945141, "volume": 0}, "trend_line": 55.009087, "activity_lines": {"activity_5": 51.865249, "activity_10": 50.942941, "activity_20": 52.243028, "activity_30": 53.874906}, "trend_signal": 0, "fair_value": 54.749298, "relative_strength": 1.151226, "rate_of_change": -0.0548063407547702, "market_dynamics": -0.529321, "expectation": {"probability": 17.4274, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.945141, "high": 51.945141, "low": 51.945141, "close": 51.945141, "volume": 0}, "trend_line": 54.978922, "activity_lines": {"activity_5": 51.937148, "activity_10": 51.17134, "activity_20": 51.962613, "activity_30": 53.677232}, "trend_signal": 0, "fair_value": 54.717066, "relative_strength": 1.449826, "rate_of_change": -0.054836394576052085, "market_dynamics": -0.452573, "expectation": {"probability": 24.377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.945141, "high": 51.945141, "low": 51.945141, "close": 51.945141, "volume": 0}, "trend_line": 54.90887, "activity_lines": {"activity_5": 51.941145, "activity_10": 51.392115, "activity_20": 51.754171, "activity_30": 53.481504}, "trend_signal": 0, "fair_value": 54.685567, "relative_strength": 0.632291, "rate_of_change": -0.1274161032113305, "market_dynamics": -0.295683, "expectation": {"probability": 23.7092, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.945141, "high": 63.87254, "low": 51.945141, "close": 59.936699, "volume": 12500}, "trend_line": 55.105203, "activity_lines": {"activity_5": 54.607662, "activity_10": 53.058274, "activity_20": 52.378803, "activity_30": 53.80588}, "trend_signal": 0, "fair_value": 54.744568, "relative_strength": 14.091551, "rate_of_change": 0.35756153787175504, "market_dynamics": 0.166779, "expectation": {"probability": 11.9134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.936699, "high": 59.936699, "low": 59.936699, "close": 59.936699, "volume": 0}, "trend_line": 55.301536, "activity_lines": {"activity_5": 56.740076, "activity_10": 54.571506, "activity_20": 53.00884, "activity_30": 54.117589}, "trend_signal": 0, "fair_value": 54.802259, "relative_strength": 17.049345, "rate_of_change": 0.3562875904839614, "market_dynamics": 0.481619, "expectation": {"probability": 15.0963, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.936699, "high": 65.530792, "low": 59.936699, "close": 65.530792, "volume": 1677}, "trend_line": 55.683009, "activity_lines": {"activity_5": 60.203085, "activity_10": 56.863589, "activity_20": 54.177055, "activity_30": 54.777541}, "trend_signal": 0, "fair_value": 54.920155, "relative_strength": 26.727152, "rate_of_change": 0.6898054332523418, "market_dynamics": 0.791451, "expectation": {"probability": 11.2821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.926155, "high": 69.926155, "low": 69.926155, "close": 69.926155, "volume": 5800}, "trend_line": 56.210993, "activity_lines": {"activity_5": 64.225505, "activity_10": 59.614859, "activity_20": 55.742643, "activity_30": 55.696454}, "trend_signal": 0, "fair_value": 55.083263, "relative_strength": 30.073649, "rate_of_change": 0.9481958850320096, "market_dynamics": 1.149259, "expectation": {"probability": 15.0573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.926155, "high": 69.926155, "low": 60.935646, "close": 60.935646, "volume": 7546}, "trend_line": 56.439294, "activity_lines": {"activity_5": 64.052355, "activity_10": 60.386044, "activity_20": 56.409829, "activity_30": 56.00127}, "trend_signal": 0, "fair_value": 55.146192, "relative_strength": 5.361801, "rate_of_change": 0.4061500923849446, "market_dynamics": 1.083464, "expectation": {"probability": 21.6912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.935646, "high": 60.935646, "low": 60.935646, "close": 60.935646, "volume": 4934}, "trend_line": 56.667595, "activity_lines": {"activity_5": 63.279837, "activity_10": 60.993403, "activity_20": 57.047423, "activity_30": 56.291357}, "trend_signal": 0, "fair_value": 55.207782, "relative_strength": 6.466441, "rate_of_change": 0.40450718607500985, "market_dynamics": 1.099722, "expectation": {"probability": 18.7956, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.935646, "high": 60.935646, "low": 60.935646, "close": 60.935646, "volume": 0}, "trend_line": 56.895896, "activity_lines": {"activity_5": 62.440724, "activity_10": 61.436935, "activity_20": 57.655423, "activity_30": 56.566716}, "trend_signal": 0, "fair_value": 55.268076, "relative_strength": 4.445083, "rate_of_change": 0.40287751756537726, "market_dynamics": 0.945156, "expectation": {"probability": 18.3601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.939861, "high": 56.939861, "low": 56.939861, "close": 56.939861, "volume": 4934}, "trend_line": 56.558578, "activity_lines": {"activity_5": 60.203085, "activity_10": 60.990133, "activity_20": 57.838063, "activity_30": 56.569552}, "trend_signal": 1, "fair_value": 55.28549, "relative_strength": -5.216617, "rate_of_change": -0.5928687721167153, "market_dynamics": 0.695737, "expectation": {"probability": 18.0451, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.939861, "high": 56.939861, "low": 56.939861, "close": 56.939861, "volume": 0}, "trend_line": 56.221259, "activity_lines": {"activity_5": 58.538175, "activity_10": 60.452518, "activity_20": 57.994922, "activity_30": 56.594151}, "trend_signal": 1, "fair_value": 55.302545, "relative_strength": -6.229515, "rate_of_change": -0.596406437233966, "market_dynamics": 0.429339, "expectation": {"probability": 17.7419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.939861, "high": 66.429848, "low": 56.939861, "close": 66.429848, "volume": 9103}, "trend_line": 56.200274, "activity_lines": {"activity_5": 60.902347, "activity_10": 61.549543, "activity_20": 59.029808, "activity_30": 57.25277}, "trend_signal": 1, "fair_value": 55.416089, "relative_strength": 9.748358, "rate_of_change": -0.03732573829412667, "market_dynamics": 0.471456, "expectation": {"probability": 13.0499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.426682, "high": 70.935089, "low": 69.426682, "close": 70.935089, "volume": 30045}, "trend_line": 56.529044, "activity_lines": {"activity_5": 64.401986, "activity_10": 63.202343, "activity_20": 60.422792, "activity_30": 58.203403}, "trend_signal": 1, "fair_value": 55.572847, "relative_strength": 15.900162, "rate_of_change": 0.5849971478786716, "market_dynamics": 0.667475, "expectation": {"probability": 15.6472, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.935089, "high": 75.236511, "low": 57.938812, "close": 75.236511, "volume": 11015}, "trend_line": 57.001195, "activity_lines": {"activity_5": 68.668803, "activity_10": 65.43725, "activity_20": 62.13301, "activity_30": 59.410336}, "trend_signal": 1, "fair_value": 55.769483, "relative_strength": 23.19694, "rate_of_change": 0.8352361310055125, "market_dynamics": 0.891028, "expectation": {"probability": 19.2098, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.236511, "high": 75.236511, "low": 69.950279, "close": 69.950279, "volume": 613}, "trend_line": 57.297139, "activity_lines": {"activity_5": 70.220151, "activity_10": 66.432845, "activity_20": 63.20452, "activity_30": 60.245761}, "trend_signal": 1, "fair_value": 55.909887, "relative_strength": 16.057712, "rate_of_change": 0.5191891152457394, "market_dynamics": 1.087399, "expectation": {"probability": 21.0738, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.950279, "high": 69.950279, "low": 69.950279, "close": 69.950279, "volume": 0}, "trend_line": 57.593082, "activity_lines": {"activity_5": 70.904138, "activity_10": 67.348086, "activity_20": 64.165946, "activity_30": 61.062093}, "trend_signal": 1, "fair_value": 56.047538, "relative_strength": 13.238763, "rate_of_change": 0.5165057194216995, "market_dynamics": 1.013256, "expectation": {"probability": 23.2999, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.201518, "high": 68.201518, "low": 68.15155, "close": 68.15155, "volume": 9000}, "trend_line": 58.040763, "activity_lines": {"activity_5": 70.121188, "activity_10": 67.935847, "activity_20": 64.865475, "activity_30": 61.743284}, "trend_signal": 1, "fair_value": 56.165053, "relative_strength": 8.782791, "rate_of_change": 0.7773173173819657, "market_dynamics": 0.895391, "expectation": {"probability": 19.5761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.15155, "high": 68.15155, "low": 68.15155, "close": 68.15155, "volume": 0}, "trend_line": 58.488443, "activity_lines": {"activity_5": 69.223457, "activity_10": 68.392409, "activity_20": 65.487735, "activity_30": 62.395593}, "trend_signal": 1, "fair_value": 56.280308, "relative_strength": 10.861748, "rate_of_change": 0.7713199773062913, "market_dynamics": 0.656001, "expectation": {"probability": 21.9078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.15155, "high": 68.15155, "low": 68.15155, "close": 68.15155, "volume": 0}, "trend_line": 59.042637, "activity_lines": {"activity_5": 68.511296, "activity_10": 68.717773, "activity_20": 66.032727, "activity_30": 63.019019}, "trend_signal": 1, "fair_value": 56.393367, "relative_strength": 10.942579, "rate_of_change": 0.9475273602342303, "market_dynamics": 0.488774, "expectation": {"probability": 21.3265, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.15155, "high": 69.950273, "low": 63.954533, "close": 63.954533, "volume": 7770}, "trend_line": 59.45693, "activity_lines": {"activity_5": 66.87246, "activity_10": 68.148845, "activity_20": 66.100735, "activity_30": 63.335916}, "trend_signal": 1, "fair_value": 56.464699, "relative_strength": 1.997058, "rate_of_change": 0.701684445428819, "market_dynamics": 0.236887, "expectation": {"probability": 17.7401, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.954533, "high": 63.954533, "low": 63.954533, "close": 63.954533, "volume": 0}, "trend_line": 59.871223, "activity_lines": {"activity_5": 65.63334, "activity_10": 67.452377, "activity_20": 66.111555, "activity_30": 63.626084}, "trend_signal": 1, "fair_value": 56.534697, "relative_strength": 2.552879, "rate_of_change": 0.6967951422988047, "market_dynamics": -0.084661, "expectation": {"probability": 18.7978, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.954533, "high": 71.249344, "low": 63.954533, "close": 70.949554, "volume": 1176}, "trend_line": 60.518684, "activity_lines": {"activity_5": 67.12561, "activity_10": 67.900192, "activity_20": 66.731379, "activity_30": 64.340815}, "trend_signal": 1, "fair_value": 56.668168, "relative_strength": 11.037646, "rate_of_change": 1.0814227061972659, "market_dynamics": -0.138182, "expectation": {"probability": 18.0026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.949554, "high": 70.949554, "low": 70.949554, "close": 70.949554, "volume": 0}, "trend_line": 61.166144, "activity_lines": {"activity_5": 68.431347, "activity_10": 68.26583, "activity_20": 67.260707, "activity_30": 65.013774}, "trend_signal": 1, "fair_value": 56.79919, "relative_strength": 10.100498, "rate_of_change": 1.069851419769806, "market_dynamics": -0.134172, "expectation": {"probability": 20.9928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.949554, "high": 72.148705, "low": 70.949554, "close": 72.148705, "volume": 600}, "trend_line": 62.010018, "activity_lines": {"activity_5": 69.950267, "activity_10": 68.849233, "activity_20": 67.851797, "activity_30": 65.722326}, "trend_signal": 1, "fair_value": 56.938731, "relative_strength": 9.853199, "rate_of_change": 1.379642306698293, "market_dynamics": 0.015998, "expectation": {"probability": 19.3193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.148705, "high": 74.447075, "low": 72.148705, "close": 74.447075, "volume": 900}, "trend_line": 62.930504, "activity_lines": {"activity_5": 71.968833, "activity_10": 69.906664, "activity_20": 68.603628, "activity_30": 66.524717}, "trend_signal": 1, "fair_value": 57.096464, "relative_strength": 13.863115, "rate_of_change": 1.4844149859785507, "market_dynamics": 0.25542, "expectation": {"probability": 20.9804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.447075, "high": 76.845367, "low": 74.447075, "close": 76.845367, "volume": 147}, "trend_line": 63.794463, "activity_lines": {"activity_5": 74.087327, "activity_10": 71.318387, "activity_20": 69.541408, "activity_30": 67.42245}, "trend_signal": 1, "fair_value": 57.272794, "relative_strength": 13.672481, "rate_of_change": 1.3728779289611304, "market_dynamics": 0.345374, "expectation": {"probability": 23.3111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.845367, "high": 76.865364, "low": 76.845367, "close": 76.865364, "volume": 0}, "trend_line": 64.625803, "activity_lines": {"activity_5": 75.353098, "activity_10": 72.608381, "activity_20": 70.448145, "activity_30": 68.265734}, "trend_signal": 1, "fair_value": 57.446179, "relative_strength": 10.885748, "rate_of_change": 1.3031538489476813, "market_dynamics": 0.419038, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.963955, "high": 80.46373, "low": 78.56459, "close": 78.664543, "volume": 32112}, "trend_line": 65.517116, "activity_lines": {"activity_5": 76.824208, "activity_10": 74.067065, "activity_20": 71.450376, "activity_30": 69.171459}, "trend_signal": 1, "fair_value": 57.632305, "relative_strength": 14.104164, "rate_of_change": 1.379190599767088, "market_dynamics": 0.580663, "expectation": {"probability": 27.5831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.910378, "high": 91.208893, "low": 87.910378, "close": 90.959, "volume": 23150}, "trend_line": 66.818244, "activity_lines": {"activity_5": 81.879138, "activity_10": 77.56996, "activity_20": 73.539084, "activity_30": 70.812871}, "trend_signal": 1, "fair_value": 57.922102, "relative_strength": 28.638365, "rate_of_change": 1.9859360109807118, "market_dynamics": 0.892552, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.038067, "high": 93.038067, "low": 90.959, "close": 90.959, "volume": 30772}, "trend_line": 68.118706, "activity_lines": {"activity_5": 85.680048, "activity_10": 80.658174, "activity_20": 75.484824, "activity_30": 72.370339}, "trend_signal": 1, "fair_value": 58.206903, "relative_strength": 28.352295, "rate_of_change": 1.9462678486432474, "market_dynamics": 1.211775, "expectation": {"probability": 30.7632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.415192, "high": 100.954498, "low": 92.158463, "close": 92.158463, "volume": 35669}, "trend_line": 69.45915, "activity_lines": {"activity_5": 88.779984, "activity_10": 83.473482, "activity_20": 77.382802, "activity_30": 73.921291}, "trend_signal": 1, "fair_value": 58.497088, "relative_strength": 31.9977, "rate_of_change": 1.9678060237961519, "market_dynamics": 1.555584, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.81637, "high": 114.948189, "low": 96.81637, "close": 102.523788, "volume": 12660}, "trend_line": 71.145105, "activity_lines": {"activity_5": 94.314156, "activity_10": 87.660596, "activity_20": 80.100247, "activity_30": 76.054494}, "trend_signal": 1, "fair_value": 58.870195, "relative_strength": 43.104342, "rate_of_change": 2.4272612031676277, "market_dynamics": 1.69353, "expectation": {"probability": 32.0617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.523788, "high": 102.523788, "low": 95.257072, "close": 95.257072, "volume": 713}, "trend_line": 72.32245, "activity_lines": {"activity_5": 95.715527, "activity_10": 89.952412, "activity_20": 81.953748, "activity_30": 77.610105}, "trend_signal": 1, "fair_value": 59.175967, "relative_strength": 33.680167, "rate_of_change": 1.654850323152946, "market_dynamics": 1.533547, "expectation": {"probability": 31.4097, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.956747, "high": 95.956747, "low": 89.159808, "close": 90.949005, "volume": 3535}, "trend_line": 73.356194, "activity_lines": {"activity_5": 94.574707, "activity_10": 91.018988, "activity_20": 83.281138, "activity_30": 78.811818}, "trend_signal": 1, "fair_value": 59.440743, "relative_strength": 24.078394, "rate_of_change": 1.4293542323303463, "market_dynamics": 1.307444, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.949005, "high": 90.949005, "low": 71.06797, "close": 72.337395, "volume": 24721}, "trend_line": 73.583081, "activity_lines": {"activity_5": 87.230683, "activity_10": 88.359811, "activity_20": 82.761172, "activity_30": 78.746089}, "trend_signal": 1, "fair_value": 59.547326, "relative_strength": -2.198966, "rate_of_change": 0.3092949451548767, "market_dynamics": 0.839725, "expectation": {"probability": 26.5411, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.337395, "high": 77.065262, "low": 72.337395, "close": 74.966209, "volume": 6515}, "trend_line": 73.751083, "activity_lines": {"activity_5": 82.004371, "activity_10": 86.216958, "activity_20": 82.480202, "activity_30": 78.835323}, "trend_signal": 1, "fair_value": 59.673711, "relative_strength": 3.071043, "rate_of_change": 0.22831607173391813, "market_dynamics": 0.293446, "expectation": {"probability": 31.6493, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.96711, "high": 72.96711, "low": 70.968018, "close": 70.968018, "volume": 120}, "trend_line": 74.085495, "activity_lines": {"activity_5": 76.59148, "activity_10": 83.381328, "activity_20": 81.794566, "activity_30": 78.65577}, "trend_signal": 1, "fair_value": 59.765534, "relative_strength": -1.610375, "rate_of_change": 0.4534333414466611, "market_dynamics": -0.205358, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.968018, "high": 82.762704, "low": 70.968018, "close": 82.56279, "volume": 5775}, "trend_line": 74.8064, "activity_lines": {"activity_5": 77.14723, "activity_10": 82.761062, "activity_20": 82.199783, "activity_30": 79.202693}, "trend_signal": 1, "fair_value": 59.949383, "relative_strength": 11.23721, "rate_of_change": 0.9730717193696309, "market_dynamics": -0.565741, "expectation": {"probability": 32.0771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.56279, "high": 84.202449, "low": 82.56279, "close": 83.482597, "volume": 15160}, "trend_line": 75.557965, "activity_lines": {"activity_5": 78.855867, "activity_10": 82.237157, "activity_20": 82.623975, "activity_30": 79.762447}, "trend_signal": 1, "fair_value": 60.137649, "relative_strength": 12.398341, "rate_of_change": 1.0046800808486966, "market_dynamics": -0.642682, "expectation": {"probability": 32.9585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.482597, "high": 85.482178, "low": 83.482597, "close": 85.482178, "volume": 10000}, "trend_line": 76.509375, "activity_lines": {"activity_5": 81.728793, "activity_10": 82.212747, "activity_20": 83.165599, "activity_30": 80.402719}, "trend_signal": 1, "fair_value": 60.338796, "relative_strength": 12.237915, "rate_of_change": 1.2591789628002952, "market_dynamics": -0.596967, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.482178, "high": 85.482178, "low": 83.982491, "close": 83.982491, "volume": 313}, "trend_line": 77.410796, "activity_lines": {"activity_5": 83.225504, "activity_10": 82.015245, "activity_20": 83.461883, "activity_30": 80.884856}, "trend_signal": 1, "fair_value": 60.524967, "relative_strength": 11.056416, "rate_of_change": 1.178183719315442, "market_dynamics": -0.524493, "expectation": {"probability": 35.2636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.282013, "high": 86.481972, "low": 86.282013, "close": 86.481972, "volume": 6010}, "trend_line": 78.0792, "activity_lines": {"activity_5": 84.954289, "activity_10": 82.420849, "activity_20": 83.900842, "activity_30": 81.470093}, "trend_signal": 1, "fair_value": 60.727756, "relative_strength": 10.961616, "rate_of_change": 0.8634506225720703, "market_dynamics": -0.498792, "expectation": {"probability": 35.4684, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.983119, "high": 80.983119, "low": 79.983322, "close": 79.983322, "volume": 8692}, "trend_line": 78.380808, "activity_lines": {"activity_5": 83.482595, "activity_10": 81.936549, "activity_20": 83.646917, "activity_30": 81.592939}, "trend_signal": 1, "fair_value": 60.877024, "relative_strength": 4.685597, "rate_of_change": 0.38628469553991546, "market_dynamics": -0.571241, "expectation": {"probability": 36.1614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.983116, "high": 80.983116, "low": 77.983742, "close": 77.983742, "volume": 15026}, "trend_line": 78.472383, "activity_lines": {"activity_5": 81.516338, "activity_10": 81.366393, "activity_20": 83.159538, "activity_30": 81.567322}, "trend_signal": 1, "fair_value": 61.008614, "relative_strength": -1.125895, "rate_of_change": 0.11683344728979031, "market_dynamics": -0.606935, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.782326, "high": 84.782326, "low": 82.982697, "close": 82.982697, "volume": 12913}, "trend_line": 78.906797, "activity_lines": {"activity_5": 81.58299, "activity_10": 81.94087, "activity_20": 83.120465, "activity_30": 81.85831}, "trend_signal": 1, "fair_value": 61.176355, "relative_strength": 3.182752, "rate_of_change": 0.5535883879045751, "market_dynamics": -0.547438, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.982697, "high": 92.980614, "low": 82.982697, "close": 89.981239, "volume": 12128}, "trend_line": 79.574495, "activity_lines": {"activity_5": 84.149122, "activity_10": 83.594259, "activity_20": 83.707273, "activity_30": 82.57279}, "trend_signal": 1, "fair_value": 61.394574, "relative_strength": 9.439481, "rate_of_change": 0.8461856587589045, "market_dynamics": -0.463603, "expectation": {"probability": 35.9317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.570488, "high": 95.180153, "low": 86.481972, "close": 86.481972, "volume": 9809}, "trend_line": 80.185509, "activity_lines": {"activity_5": 85.148914, "activity_10": 84.338417, "activity_20": 83.898266, "activity_30": 83.018434}, "trend_signal": 1, "fair_value": 61.583201, "relative_strength": 5.497303, "rate_of_change": 0.767851558467317, "market_dynamics": -0.358265, "expectation": {"probability": 36.8261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.992493, "high": 84.992283, "low": 83.992493, "close": 84.032486, "volume": 3285}, "trend_line": 80.714874, "activity_lines": {"activity_5": 85.332211, "activity_10": 84.355141, "activity_20": 83.810182, "activity_30": 83.266626}, "trend_signal": 1, "fair_value": 61.750733, "relative_strength": -2.482849, "rate_of_change": 0.6601753940353469, "market_dynamics": -0.347575, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.480722, "high": 95.480095, "low": 89.981239, "close": 91.490929, "volume": 37231}, "trend_line": 81.492853, "activity_lines": {"activity_5": 87.731712, "activity_10": 85.701225, "activity_20": 84.406863, "activity_30": 83.961855}, "trend_signal": 1, "fair_value": 61.971031, "relative_strength": 4.64955, "rate_of_change": 0.9638607625157192, "market_dynamics": 0.014895, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.490929, "high": 92.470717, "low": 91.330956, "close": 91.330956, "volume": 12967}, "trend_line": 82.405401, "activity_lines": {"activity_5": 89.177409, "activity_10": 86.872616, "activity_20": 84.985776, "activity_30": 84.596572}, "trend_signal": 1, "fair_value": 62.186913, "relative_strength": 4.017722, "rate_of_change": 1.1197889954840592, "market_dynamics": 0.228254, "expectation": {"probability": 33.7703, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.979573, "high": 107.037679, "low": 97.979571, "close": 104.978111, "volume": 5021}, "trend_line": 83.772853, "activity_lines": {"activity_5": 94.615607, "activity_10": 90.418967, "activity_20": 86.862647, "activity_30": 86.052876}, "trend_signal": 1, "fair_value": 62.499257, "relative_strength": 18.724543, "rate_of_change": 1.6594203576534992, "market_dynamics": 0.559828, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.967697, "high": 106.967697, "low": 95.939995, "close": 95.959999, "volume": 1713}, "trend_line": 84.606535, "activity_lines": {"activity_5": 96.047977, "activity_10": 91.943923, "activity_20": 87.819605, "activity_30": 86.839143}, "trend_signal": 1, "fair_value": 62.741726, "relative_strength": 14.337551, "rate_of_change": 0.995169640456194, "market_dynamics": 0.834487, "expectation": {"probability": 34.4786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.779999, "high": 95.0, "low": 87.199997, "close": 87.199997, "volume": 15764}, "trend_line": 85.148216, "activity_lines": {"activity_5": 93.928477, "activity_10": 91.703823, "activity_20": 87.973532, "activity_30": 87.006463}, "trend_signal": 1, "fair_value": 62.917685, "relative_strength": 5.980972, "rate_of_change": 0.6402354144393352, "market_dynamics": 0.629675, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.599998, "high": 84.599998, "low": 70.800003, "close": 70.809998, "volume": 21127}, "trend_line": 85.103593, "activity_lines": {"activity_5": 86.134477, "activity_10": 88.352512, "activity_20": 86.604874, "activity_30": 86.081417}, "trend_signal": 1, "fair_value": 62.974059, "relative_strength": -12.066525, "rate_of_change": -0.0524062653291543, "market_dynamics": 0.35192, "expectation": {"probability": 35.006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.5, "close": 73.5, "volume": 14148}, "trend_line": 85.072023, "activity_lines": {"activity_5": 80.615873, "activity_10": 85.620723, "activity_20": 85.588307, "activity_30": 85.332798}, "trend_signal": 0, "fair_value": 63.048711, "relative_strength": -12.183776, "rate_of_change": -0.03709596608923679, "market_dynamics": -0.07855, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 85.5, "low": 73.5, "close": 85.120003, "volume": 25622}, "trend_line": 85.347845, "activity_lines": {"activity_5": 80.159333, "activity_10": 85.174074, "activity_20": 85.672871, "activity_30": 85.335894}, "trend_signal": 0, "fair_value": 63.204142, "relative_strength": -2.785239, "rate_of_change": 0.3242217479652566, "market_dynamics": -0.230736, "expectation": {"probability": 32.5444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.0, "high": 83.0, "low": 81.599998, "close": 82.400002, "volume": 7248}, "trend_line": 85.532332, "activity_lines": {"activity_5": 80.120001, "activity_10": 84.321267, "activity_20": 85.450035, "activity_30": 85.14571}, "trend_signal": 0, "fair_value": 63.338379, "relative_strength": -6.186158, "rate_of_change": 0.21615894343904063, "market_dynamics": -0.448655, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.400002, "high": 86.400002, "low": 82.400002, "close": 86.400002, "volume": 21}, "trend_line": 85.790181, "activity_lines": {"activity_5": 82.318002, "activity_10": 84.269949, "activity_20": 85.553714, "activity_30": 85.201689}, "trend_signal": 0, "fair_value": 63.498529, "relative_strength": -1.230456, "rate_of_change": 0.3014637786328652, "market_dynamics": -0.474583, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.949997, "high": 86.0, "low": 85.949997, "close": 86.0, "volume": 731}, "trend_line": 85.624881, "activity_lines": {"activity_5": 84.436001, "activity_10": 84.102858, "activity_20": 85.601025, "activity_30": 85.215226}, "trend_signal": 0, "fair_value": 63.653712, "relative_strength": -1.097164, "rate_of_change": -0.19267939299487197, "market_dynamics": -0.450874, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.0, "high": 86.0, "low": 86.0, "close": 86.0, "volume": 0}, "trend_line": 85.459581, "activity_lines": {"activity_5": 85.541334, "activity_10": 84.035603, "activity_20": 85.636348, "activity_30": 85.239427}, "trend_signal": 0, "fair_value": 63.806769, "relative_strength": 0.632718, "rate_of_change": -0.1930513631896341, "market_dynamics": -0.599702, "expectation": {"probability": 28.8959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.0, "high": 91.400002, "low": 74.230003, "close": 91.07, "volume": 14010}, "trend_line": 85.423299, "activity_lines": {"activity_5": 87.503334, "activity_10": 84.987091, "activity_20": 86.152063, "activity_30": 85.601389}, "trend_signal": 0, "fair_value": 63.992233, "relative_strength": 3.161922, "rate_of_change": -0.04245515783654488, "market_dynamics": -0.456947, "expectation": {"probability": 32.6616, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.080002, "high": 92.5, "low": 91.080002, "close": 92.5, "volume": 188}, "trend_line": 85.089173, "activity_lines": {"activity_5": 89.545333, "activity_10": 86.451455, "activity_20": 86.770218, "activity_30": 86.057951}, "trend_signal": 1, "fair_value": 64.184853, "relative_strength": 7.0611, "rate_of_change": -0.39114153153930253, "market_dynamics": -0.365851, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 80.0, "close": 80.0, "volume": 1012}, "trend_line": 84.580604, "activity_lines": {"activity_5": 86.747333, "activity_10": 85.706, "activity_20": 86.16924, "activity_30": 85.729617}, "trend_signal": 1, "fair_value": 64.290995, "relative_strength": -8.162531, "rate_of_change": -0.5976894381145396, "market_dynamics": -0.428651, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.0, "high": 83.0, "low": 78.0, "close": 82.099998, "volume": 9284}, "trend_line": 84.285637, "activity_lines": {"activity_5": 85.075999, "activity_10": 85.473273, "activity_20": 85.768182, "activity_30": 85.569578}, "trend_signal": 1, "fair_value": 64.409721, "relative_strength": -6.169896, "rate_of_change": -0.3487407112864786, "market_dynamics": -0.401018, "expectation": {"probability": 52.3256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35c397c-e9a1-4640-bdbf-5b9cbe47a148/", "share_image": "https://sharemaestro.com/terminal/a35c397c-e9a1-4640-bdbf-5b9cbe47a148/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}