{"ticker": {"uuid": "a35dd065-9a1e-4c14-8846-4f561316a5a8", "symbol": "LPP3", "name": "GraniteShares 3x Long PayPal Daily ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPP3 fell 8.62%, moving from 58.00 to 53.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -78.74 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.00"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-78.74"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.5, "low": 49.799999, "close": 53.0, "volume": 11113}, "trend_line": 115.773333, "activity_lines": {"activity_5": 54.633333, "activity_10": 60.218182, "activity_20": 61.910238, "activity_30": 81.154086}, "trend_signal": 0, "fair_value": 556.331218, "relative_strength": -78.739905, "rate_of_change": -6.564081011072637, "market_dynamics": 0.798781, "expectation": {"probability": 48.1327, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1068.0, "high": 1068.75, "low": 992.0, "close": 992.0, "volume": 467}, "trend_line": 617.737967, "activity_lines": {"activity_5": 981.15, "activity_10": 1234.552273, "activity_20": 1191.383538, "activity_30": 935.765269}, "trend_signal": 1, "fair_value": 9588.119478, "relative_strength": -54.588942, "rate_of_change": 5.5704335244962495, "market_dynamics": 0.426481, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1009.0, "high": 1080.0, "low": 1009.0, "close": 1080.0, "volume": 387}, "trend_line": 653.339633, "activity_lines": {"activity_5": 1015.041667, "activity_10": 1166.9, "activity_20": 1206.371814, "activity_30": 965.588626}, "trend_signal": 1, "fair_value": 9474.677885, "relative_strength": -49.711066, "rate_of_change": 5.763230997909511, "market_dynamics": 0.249806, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1118.0, "high": 1198.0, "low": 1086.996948, "close": 1146.0, "volume": 934}, "trend_line": 691.217967, "activity_lines": {"activity_5": 1067.533333, "activity_10": 1126.361364, "activity_20": 1222.542938, "activity_30": 997.373166}, "trend_signal": 1, "fair_value": 9365.090018, "relative_strength": -43.455403, "rate_of_change": 5.797648280737317, "market_dynamics": 0.147023, "expectation": {"probability": 42.8808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1163.5, "high": 1204.849976, "low": 1116.0, "close": 1119.25, "volume": 1897}, "trend_line": 728.264633, "activity_lines": {"activity_5": 1097.166667, "activity_10": 1097.168182, "activity_20": 1230.764686, "activity_30": 1024.988135}, "trend_signal": 1, "fair_value": 9258.001186, "relative_strength": -43.918179, "rate_of_change": 5.359621388429557, "market_dynamics": 0.008694, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1147.0, "high": 1210.0, "low": 1093.0, "close": 1148.5, "volume": 3772}, "trend_line": 766.2988, "activity_lines": {"activity_5": 1120.633333, "activity_10": 1086.279545, "activity_20": 1236.482929, "activity_30": 1052.100095}, "trend_signal": 1, "fair_value": 9154.033222, "relative_strength": -38.624244, "rate_of_change": 5.222575047112033, "market_dynamics": -0.082457, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1229.75, "high": 1388.0, "low": 1157.989014, "close": 1388.25, "volume": 1941}, "trend_line": 812.3757, "activity_lines": {"activity_5": 1217.666667, "activity_10": 1134.404545, "activity_20": 1259.598714, "activity_30": 1092.225978}, "trend_signal": 1, "fair_value": 9055.732169, "relative_strength": -25.673749, "rate_of_change": 6.01291558854066, "market_dynamics": -0.114365, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1378.5, "high": 1538.5, "low": 1347.844971, "close": 1440.25, "volume": 2769}, "trend_line": 860.186267, "activity_lines": {"activity_5": 1305.616667, "activity_10": 1200.384091, "activity_20": 1281.088457, "activity_30": 1132.733998}, "trend_signal": 1, "fair_value": 8960.538642, "relative_strength": -22.268856, "rate_of_change": 5.8852778338889244, "market_dynamics": -0.133894, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1470.0, "high": 1525.0, "low": 1411.75, "close": 1504.5, "volume": 7159}, "trend_line": 910.129967, "activity_lines": {"activity_5": 1390.966667, "activity_10": 1270.568182, "activity_20": 1301.872429, "activity_30": 1174.302626}, "trend_signal": 1, "fair_value": 8868.488782, "relative_strength": -15.224198, "rate_of_change": 5.806149425540633, "market_dynamics": -0.043391, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1504.0, "high": 1669.5, "low": 934.25, "close": 897.625, "volume": 13976}, "trend_line": 939.785467, "activity_lines": {"activity_5": 1250.125, "activity_10": 1220.090909, "activity_20": 1257.727976, "activity_30": 1173.495854}, "trend_signal": 1, "fair_value": 8771.283126, "relative_strength": -44.439296, "rate_of_change": 3.2583807890373615, "market_dynamics": -0.091303, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 876.5, "high": 1357.45105, "low": 817.5, "close": 817.5, "volume": 12952}, "trend_line": 966.748833, "activity_lines": {"activity_5": 1097.35, "activity_10": 1154.734091, "activity_20": 1201.708929, "activity_30": 1165.606469}, "trend_signal": 1, "fair_value": 8675.454414, "relative_strength": -43.701882, "rate_of_change": 2.8690979959578318, "market_dynamics": -0.226167, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 862.125, "high": 881.935974, "low": 671.375, "close": 703.25, "volume": 19664}, "trend_line": 989.919567, "activity_lines": {"activity_5": 928.558333, "activity_10": 1072.890909, "activity_20": 1139.8125, "activity_30": 1148.606544}, "trend_signal": 0, "fair_value": 8580.547218, "relative_strength": -44.784649, "rate_of_change": 2.396768758240646, "market_dynamics": -0.325581, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 687.125, "high": 802.75, "low": 687.125, "close": 764.625, "volume": 12010}, "trend_line": 1015.127133, "activity_lines": {"activity_5": 825.891667, "activity_10": 1007.456818, "activity_20": 1089.93869, "activity_30": 1134.071411}, "trend_signal": 0, "fair_value": 8488.595192, "relative_strength": -34.920176, "rate_of_change": 2.546425673390081, "market_dynamics": -0.410292, "expectation": {"probability": 36.729, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 800.75, "high": 844.75, "low": 730.965027, "close": 844.75, "volume": 263}, "trend_line": 1042.897767, "activity_lines": {"activity_5": 794.975, "activity_10": 962.325, "activity_20": 1053.155952, "activity_30": 1123.079338}, "trend_signal": 0, "fair_value": 8399.713271, "relative_strength": -22.271523, "rate_of_change": 2.735680398762425, "market_dynamics": -0.307374, "expectation": {"probability": 38.2299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 863.875, "high": 863.875, "low": 754.75, "close": 754.75, "volume": 1780}, "trend_line": 1067.7723, "activity_lines": {"activity_5": 778.041667, "activity_10": 906.306818, "activity_20": 1013.481548, "activity_30": 1104.489159}, "trend_signal": 0, "fair_value": 8311.84013, "relative_strength": -21.271986, "rate_of_change": 2.385136279613892, "market_dynamics": -0.215634, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.75, "high": 929.125, "low": 782.75, "close": 929.125, "volume": 1702}, "trend_line": 1098.510333, "activity_lines": {"activity_5": 828.758333, "activity_10": 888.620455, "activity_20": 995.55119, "activity_30": 1095.544172}, "trend_signal": 0, "fair_value": 8227.94564, "relative_strength": 7.219926, "rate_of_change": 2.8787067242706947, "market_dynamics": -0.074334, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 852.125, "high": 905.440002, "low": 686.0, "close": 686.0, "volume": 4375}, "trend_line": 1121.150967, "activity_lines": {"activity_5": 790.991667, "activity_10": 830.718182, "activity_20": 959.55, "activity_30": 1068.930602}, "trend_signal": 0, "fair_value": 8143.204678, "relative_strength": -10.22777, "rate_of_change": 2.0610305902329724, "market_dynamics": -0.101704, "expectation": {"probability": 45.3393, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 676.875, "high": 797.057983, "low": 654.5, "close": 680.75, "volume": 3416}, "trend_line": 1143.608033, "activity_lines": {"activity_5": 752.625, "activity_10": 784.629545, "activity_20": 928.592857, "activity_30": 1040.517637}, "trend_signal": 0, "fair_value": 8060.288515, "relative_strength": 2.816155, "rate_of_change": 2.0030367596338112, "market_dynamics": -0.184938, "expectation": {"probability": 41.744, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 683.25, "high": 690.0, "low": 618.75, "close": 619.125, "volume": 14299}, "trend_line": 1164.011167, "activity_lines": {"activity_5": 699.308333, "activity_10": 741.145455, "activity_20": 893.425, "activity_30": 1006.680022}, "trend_signal": 0, "fair_value": 7978.517487, "relative_strength": -6.725113, "rate_of_change": 1.7841020184579195, "market_dynamics": -0.136196, "expectation": {"probability": 43.6468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 622.75, "high": 685.97998, "low": 594.0, "close": 594.0, "volume": 4470}, "trend_line": 1183.595833, "activity_lines": {"activity_5": 652.658333, "activity_10": 709.190909, "activity_20": 857.377381, "activity_30": 969.905108}, "trend_signal": 0, "fair_value": 7898.250993, "relative_strength": -13.185952, "rate_of_change": 1.6825153018484917, "market_dynamics": -0.289963, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 602.25, "high": 633.039978, "low": 544.0, "close": 509.375, "volume": 2869}, "trend_line": 1138.3, "activity_lines": {"activity_5": 588.516667, "activity_10": 667.370455, "activity_20": 814.634524, "activity_30": 926.406989}, "trend_signal": 0, "fair_value": 7818.800713, "relative_strength": -24.645842, "rate_of_change": -3.8269679342475453, "market_dynamics": -0.424913, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 498.700012, "high": 551.080017, "low": 451.149994, "close": 434.75, "volume": 7495}, "trend_line": 1086.108333, "activity_lines": {"activity_5": 527.483333, "activity_10": 617.584091, "activity_20": 767.374405, "activity_30": 881.016667}, "trend_signal": 0, "fair_value": 7740.246982, "relative_strength": -35.491687, "rate_of_change": -4.585053764385492, "market_dynamics": -0.553556, "expectation": {"probability": 41.0533, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 429.700012, "high": 545.125, "low": 429.700012, "close": 545.125, "volume": 14231}, "trend_line": 1040.570833, "activity_lines": {"activity_5": 519.991667, "activity_10": 592.747727, "activity_20": 733.279762, "activity_30": 846.114516}, "trend_signal": 0, "fair_value": 7664.508856, "relative_strength": -21.671622, "rate_of_change": -4.192721721802673, "market_dynamics": -0.672973, "expectation": {"probability": 35.6554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 521.25, "high": 540.75, "low": 502.350006, "close": 502.350006, "volume": 6504}, "trend_line": 989.399167, "activity_lines": {"activity_5": 507.283335, "activity_10": 564.125001, "activity_20": 697.658334, "activity_30": 811.390592}, "trend_signal": 0, "fair_value": 7589.903035, "relative_strength": -28.233445, "rate_of_change": -4.91765330885456, "market_dynamics": -0.675702, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 516.0, "high": 614.75, "low": 516.0, "close": 557.5, "volume": 3061}, "trend_line": 946.865834, "activity_lines": {"activity_5": 520.743335, "activity_10": 551.755001, "activity_20": 670.354286, "activity_30": 783.526129}, "trend_signal": 0, "fair_value": 7517.404035, "relative_strength": -23.011175, "rate_of_change": -4.2989052769234934, "market_dynamics": -0.491941, "expectation": {"probability": 36.0632, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.0, "high": 570.775024, "low": 526.75, "close": 523.0, "volume": 350}, "trend_line": 897.740834, "activity_lines": {"activity_5": 525.136668, "activity_10": 536.698637, "activity_20": 642.439524, "activity_30": 756.179947}, "trend_signal": 0, "fair_value": 7446.032565, "relative_strength": -28.59577, "rate_of_change": -5.188169034727258, "market_dynamics": -0.290596, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 544.375, "high": 599.0, "low": 544.375, "close": 596.5, "volume": 786}, "trend_line": 855.949167, "activity_lines": {"activity_5": 553.121667, "activity_10": 542.390001, "activity_20": 624.503334, "activity_30": 736.745054}, "trend_signal": 0, "fair_value": 7376.845367, "relative_strength": -20.232708, "rate_of_change": -4.6552039761622295, "market_dynamics": -0.0771, "expectation": {"probability": 36.4389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 630.875, "high": 635.0, "low": 577.122009, "close": 617.0, "volume": 7686}, "trend_line": 842.215834, "activity_lines": {"activity_5": 577.156667, "activity_10": 553.43591, "activity_20": 612.289762, "activity_30": 721.328979}, "trend_signal": 0, "fair_value": 7309.246914, "relative_strength": -19.030279, "rate_of_change": -1.6044566113819252, "market_dynamics": 0.265848, "expectation": {"probability": 39.1383, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 619.25, "high": 704.0, "low": 619.25, "close": 681.125, "volume": 5149}, "trend_line": 833.690834, "activity_lines": {"activity_5": 617.775, "activity_10": 577.300001, "activity_20": 610.103572, "activity_30": 710.936022}, "trend_signal": 0, "fair_value": 7243.621944, "relative_strength": -12.361991, "rate_of_change": -1.0122108438060995, "market_dynamics": 0.60938, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 669.125, "high": 736.75, "low": 669.125, "close": 689.0, "volume": 4976}, "trend_line": 827.3075, "activity_lines": {"activity_5": 649.1, "activity_10": 601.468637, "activity_20": 612.588215, "activity_30": 701.601129}, "trend_signal": 0, "fair_value": 7179.360945, "relative_strength": -14.170885, "rate_of_change": -0.7656716062683725, "market_dynamics": 0.920632, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 706.25, "high": 732.25, "low": 706.25, "close": 722.875, "volume": 2860}, "trend_line": 816.295, "activity_lines": {"activity_5": 682.95, "activity_10": 630.069091, "activity_20": 619.2925, "activity_30": 694.863549}, "trend_signal": 0, "fair_value": 7116.676615, "relative_strength": -11.872341, "rate_of_change": -1.3311253675326338, "market_dynamics": 1.20642, "expectation": {"probability": 42.2235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.5, "high": 723.5, "low": 579.875, "close": 602.75, "volume": 3628}, "trend_line": 803.32, "activity_lines": {"activity_5": 663.433333, "activity_10": 632.946818, "activity_20": 615.006905, "activity_30": 681.086452}, "trend_signal": 0, "fair_value": 7054.042705, "relative_strength": -27.122493, "rate_of_change": -1.589498894394785, "market_dynamics": 1.24601, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 648.375, "high": 648.375, "low": 620.125, "close": 641.25, "volume": 7365}, "trend_line": 788.695, "activity_lines": {"activity_5": 656.333333, "activity_10": 639.77, "activity_20": 614.866548, "activity_30": 670.630323}, "trend_signal": 0, "fair_value": 6992.968489, "relative_strength": -22.953052, "rate_of_change": -1.820569636010556, "market_dynamics": 1.298821, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 624.125, "high": 763.0, "low": 548.625, "close": 746.625, "volume": 18027}, "trend_line": 775.3825, "activity_lines": {"activity_5": 682.741667, "activity_10": 664.004545, "activity_20": 625.349405, "activity_30": 667.916129}, "trend_signal": 0, "fair_value": 6934.04072, "relative_strength": -9.904154, "rate_of_change": -1.6879148466771057, "market_dynamics": 1.477521, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.25, "high": 882.25, "low": 602.5, "close": 637.875, "volume": 16490}, "trend_line": 759.336667, "activity_lines": {"activity_5": 668.533333, "activity_10": 664.025, "activity_20": 625.942381, "activity_30": 659.044678}, "trend_signal": 0, "fair_value": 6875.19805, "relative_strength": -25.832286, "rate_of_change": -2.0694087111844817, "market_dynamics": 1.521027, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 678.875, "high": 767.450012, "low": 606.5, "close": 650.625, "volume": 17637}, "trend_line": 742.740834, "activity_lines": {"activity_5": 661.983333, "activity_10": 664.902273, "activity_20": 628.306191, "activity_30": 652.031022}, "trend_signal": 0, "fair_value": 6817.563114, "relative_strength": -25.226919, "rate_of_change": -2.185569816556756, "market_dynamics": 1.692936, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 640.625, "high": 715.0, "low": 454.200012, "close": 480.950012, "volume": 22245}, "trend_line": 712.497501, "activity_lines": {"activity_5": 603.691671, "activity_10": 632.609093, "activity_20": 615.836668, "activity_30": 635.141291}, "trend_signal": 0, "fair_value": 6759.429049, "relative_strength": -44.991708, "rate_of_change": -4.071855432685137, "market_dynamics": 1.532196, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 528.75, "high": 540.049011, "low": 488.350006, "close": 524.875, "volume": 4879}, "trend_line": 681.985001, "activity_lines": {"activity_5": 568.16167, "activity_10": 610.403184, "activity_20": 608.526906, "activity_30": 623.036614}, "trend_signal": 0, "fair_value": 6702.751285, "relative_strength": -41.70306, "rate_of_change": -4.282471160554996, "market_dynamics": 1.173073, "expectation": {"probability": 43.5924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 506.125, "high": 516.625977, "low": 483.200012, "close": 515.75, "volume": 16802}, "trend_line": 649.026667, "activity_lines": {"activity_5": 537.348336, "activity_10": 588.213184, "activity_20": 601.090358, "activity_30": 612.311775}, "trend_signal": 0, "fair_value": 6647.012535, "relative_strength": -43.293495, "rate_of_change": -4.832706577369439, "market_dynamics": 0.911964, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.25, "high": 555.375, "low": 487.252014, "close": 552.375, "volume": 8182}, "trend_line": 637.518334, "activity_lines": {"activity_5": 534.135002, "activity_10": 575.689092, "activity_20": 597.634168, "activity_30": 606.076184}, "trend_signal": 0, "fair_value": 6592.596128, "relative_strength": -39.775326, "rate_of_change": -1.7731679736974495, "market_dynamics": 0.573585, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 519.0, "high": 546.067993, "low": 471.5, "close": 497.475006, "volume": 6944}, "trend_line": 626.850834, "activity_lines": {"activity_5": 518.321669, "activity_10": 555.667275, "activity_20": 589.147621, "activity_30": 597.04113}, "trend_signal": 0, "fair_value": 6538.657003, "relative_strength": -46.154984, "rate_of_change": -1.6732852109630496, "market_dynamics": 0.312858, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 519.5, "high": 620.25, "low": 511.279999, "close": 601.75, "volume": 15802}, "trend_line": 623.467501, "activity_lines": {"activity_5": 547.476668, "activity_10": 558.702729, "activity_20": 590.648692, "activity_30": 595.421722}, "trend_signal": 0, "fair_value": 6486.578872, "relative_strength": -36.222108, "rate_of_change": -0.5397349443424356, "market_dynamics": 0.324772, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 646.125, "high": 709.125, "low": 577.254028, "close": 677.25, "volume": 5156}, "trend_line": 620.555001, "activity_lines": {"activity_5": 593.745001, "activity_10": 575.483638, "activity_20": 598.545001, "activity_30": 598.89156}, "trend_signal": 0, "fair_value": 6436.062968, "relative_strength": -28.173956, "rate_of_change": -0.467145439871135, "market_dynamics": 0.262085, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.625, "high": 741.625, "low": 690.625, "close": 741.625, "volume": 4957}, "trend_line": 617.117501, "activity_lines": {"activity_5": 651.313334, "activity_10": 603.314547, "activity_20": 611.943096, "activity_30": 606.702528}, "trend_signal": 0, "fair_value": 6386.972986, "relative_strength": -19.358456, "rate_of_change": -0.5539396176745984, "market_dynamics": 0.326244, "expectation": {"probability": 47.4634, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 695.052002, "high": 695.052002, "low": 646.5, "close": 646.5, "volume": 3795}, "trend_line": 613.509167, "activity_lines": {"activity_5": 662.115, "activity_10": 613.94091, "activity_20": 615.142263, "activity_30": 608.598173}, "trend_signal": 0, "fair_value": 6337.909114, "relative_strength": -27.338434, "rate_of_change": -0.5847077735038826, "market_dynamics": 0.444777, "expectation": {"probability": 50.0756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.625, "high": 696.625, "low": 649.028992, "close": 670.875, "volume": 10150}, "trend_line": 604.900834, "activity_lines": {"activity_5": 674.766667, "activity_10": 628.842273, "activity_20": 620.239049, "activity_30": 612.299195}, "trend_signal": 1, "fair_value": 6289.883401, "relative_strength": -23.094471, "rate_of_change": -1.4031302974809527, "market_dynamics": 0.493842, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 663.75, "high": 676.047974, "low": 571.0, "close": 573.875, "volume": 14734}, "trend_line": 601.163334, "activity_lines": {"activity_5": 643.525, "activity_10": 625.739091, "activity_20": 615.393572, "activity_30": 610.297528}, "trend_signal": 1, "fair_value": 6241.849717, "relative_strength": -31.462598, "rate_of_change": -0.6178698705513882, "market_dynamics": 0.489515, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 596.625, "high": 644.375, "low": 596.625, "close": 659.875, "volume": 5305}, "trend_line": 600.467501, "activity_lines": {"activity_5": 642.808333, "activity_10": 636.582728, "activity_20": 618.84631, "activity_30": 614.085377}, "trend_signal": 1, "fair_value": 6195.333261, "relative_strength": -21.082524, "rate_of_change": -0.11574774452228873, "market_dynamics": 0.428408, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.5, "high": 809.5, "low": 614.932007, "close": 651.0, "volume": 14440}, "trend_line": 601.530001, "activity_lines": {"activity_5": 640.291667, "activity_10": 643.358182, "activity_20": 621.249644, "activity_30": 617.345538}, "trend_signal": 1, "fair_value": 6149.512325, "relative_strength": -20.481388, "rate_of_change": 0.17694546303181194, "market_dynamics": 0.628966, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 634.75, "high": 738.47699, "low": 603.0, "close": 603.0, "volume": 2357}, "trend_line": 601.830001, "activity_lines": {"activity_5": 627.816667, "activity_10": 638.947273, "activity_20": 619.225001, "activity_30": 617.440377}, "trend_signal": 1, "fair_value": 6104.04911, "relative_strength": -27.411405, "rate_of_change": 0.04987282421514139, "market_dynamics": 0.622916, "expectation": {"probability": 50.8303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 610.5, "high": 688.56897, "low": 592.5, "close": 612.875, "volume": 11122}, "trend_line": 605.280001, "activity_lines": {"activity_5": 621.533333, "activity_10": 635.411364, "activity_20": 618.550358, "activity_30": 618.152958}, "trend_signal": 1, "fair_value": 6059.405418, "relative_strength": -25.405393, "rate_of_change": 0.5732515817203223, "market_dynamics": 0.985953, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 643.75, "high": 644.75, "low": 505.25, "close": 530.125, "volume": 6735}, "trend_line": 608.459167, "activity_lines": {"activity_5": 591.533333, "activity_10": 614.731818, "activity_20": 610.518572, "activity_30": 613.304248}, "trend_signal": 0, "fair_value": 6014.814447, "relative_strength": -34.007915, "rate_of_change": 0.5252388968324776, "market_dynamics": 1.019105, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 547.25, "high": 578.25, "low": 512.25, "close": 533.75, "volume": 7939}, "trend_line": 608.080001, "activity_lines": {"activity_5": 565.658333, "activity_10": 596.013636, "activity_20": 603.177858, "activity_30": 608.484302}, "trend_signal": 0, "fair_value": 5970.965931, "relative_strength": -32.219742, "rate_of_change": -0.06231576752626049, "market_dynamics": 0.816792, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 568.75, "high": 687.25, "low": 541.25, "close": 681.75, "volume": 3410}, "trend_line": 614.060001, "activity_lines": {"activity_5": 597.525, "activity_10": 606.813636, "activity_20": 610.444286, "activity_30": 613.237205}, "trend_signal": 0, "fair_value": 5928.988027, "relative_strength": -12.250461, "rate_of_change": 0.9834232321677716, "market_dynamics": 0.883372, "expectation": {"probability": 47.3894, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 663.5, "high": 678.5, "low": 497.899994, "close": 500.399994, "volume": 17504}, "trend_line": 612.156667, "activity_lines": {"activity_5": 566.891665, "activity_10": 585.729544, "activity_20": 600.748214, "activity_30": 605.904301}, "trend_signal": 0, "fair_value": 5886.243239, "relative_strength": -33.733227, "rate_of_change": -0.3099589611602281, "market_dynamics": 0.471876, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 499.399994, "high": 508.0, "low": 428.0, "close": 476.549988, "volume": 4217}, "trend_line": 610.608333, "activity_lines": {"activity_5": 535.148328, "activity_10": 562.965451, "activity_20": 589.435356, "activity_30": 597.155483}, "trend_signal": 0, "fair_value": 5843.980011, "relative_strength": -36.322495, "rate_of_change": -0.2529310033635482, "market_dynamics": 0.093004, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 488.399994, "high": 509.5, "low": 420.899994, "close": 430.5, "volume": 14473}, "trend_line": 605.075, "activity_lines": {"activity_5": 497.143329, "activity_10": 535.361815, "activity_20": 574.565713, "activity_30": 585.535591}, "trend_signal": 0, "fair_value": 5802.015049, "relative_strength": -40.754781, "rate_of_change": -0.9062000468965055, "market_dynamics": -0.156249, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 434.899994, "high": 479.5, "low": 404.0, "close": 462.0, "volume": 8913}, "trend_line": 599.908333, "activity_lines": {"activity_5": 476.279997, "activity_10": 516.09227, "activity_20": 562.936308, "activity_30": 576.304946}, "trend_signal": 0, "fair_value": 5760.93801, "relative_strength": -35.303104, "rate_of_change": -0.8538886914845392, "market_dynamics": -0.628622, "expectation": {"probability": 43.8337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 448.200012, "high": 486.5, "low": 419.100006, "close": 456.399994, "volume": 10210}, "trend_line": 592.4175, "activity_lines": {"activity_5": 458.333329, "activity_10": 499.402269, "activity_20": 551.072974, "activity_30": 567.046343}, "trend_signal": 0, "fair_value": 5720.445354, "relative_strength": -34.566841, "rate_of_change": -1.2486629353088103, "market_dynamics": -0.86215, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 470.899994, "high": 512.5, "low": 439.5, "close": 431.899994, "volume": 3051}, "trend_line": 583.8475, "activity_lines": {"activity_5": 447.243329, "activity_10": 481.795905, "activity_20": 537.158926, "activity_30": 556.690375}, "trend_signal": 0, "fair_value": 5680.380616, "relative_strength": -35.356041, "rate_of_change": -1.4466149295049606, "market_dynamics": -0.892626, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.5, "high": 474.0, "low": 396.600006, "close": 402.200012, "volume": 4936}, "trend_line": 573.158333, "activity_lines": {"activity_5": 430.820001, "activity_10": 461.900453, "activity_20": 520.989999, "activity_30": 544.971182}, "trend_signal": 0, "fair_value": 5640.695048, "relative_strength": -38.628117, "rate_of_change": -1.8308148960130852, "market_dynamics": -0.962817, "expectation": {"probability": 47.74, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 422.799988, "high": 612.25, "low": 404.600006, "close": 461.399994, "volume": 26512}, "trend_line": 568.446666, "activity_lines": {"activity_5": 439.086666, "activity_10": 456.599089, "activity_20": 510.912855, "activity_30": 537.760967}, "trend_signal": 0, "fair_value": 5602.043592, "relative_strength": -27.542595, "rate_of_change": -0.8220533016310382, "market_dynamics": -0.7858, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.799988, "high": 556.75, "low": 369.100006, "close": 552.625, "volume": 16344}, "trend_line": 565.4925, "activity_lines": {"activity_5": 475.701666, "activity_10": 469.133635, "activity_20": 510.192141, "activity_30": 536.740214}, "trend_signal": 0, "fair_value": 5564.640491, "relative_strength": -12.258718, "rate_of_change": -0.5196909713250214, "market_dynamics": -0.509782, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 543.5, "high": 633.0, "low": 527.0, "close": 612.875, "volume": 10789}, "trend_line": 561.034166, "activity_lines": {"activity_5": 526.358333, "activity_10": 492.279544, "activity_20": 515.802975, "activity_30": 539.79715}, "trend_signal": 0, "fair_value": 5528.230451, "relative_strength": -3.816423, "rate_of_change": -0.7883984314557527, "market_dynamics": -0.072039, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 639.75, "high": 759.25, "low": 626.5, "close": 697.125, "volume": 8619}, "trend_line": 563.009166, "activity_lines": {"activity_5": 594.666667, "activity_10": 531.995908, "activity_20": 530.050713, "activity_30": 548.577203}, "trend_signal": 0, "fair_value": 5492.966908, "relative_strength": 9.754064, "rate_of_change": 0.352028471649269, "market_dynamics": 0.430966, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 710.0, "high": 793.5, "low": 663.0, "close": 713.0, "volume": 5412}, "trend_line": 565.088333, "activity_lines": {"activity_5": 650.585, "activity_10": 571.021818, "activity_20": 545.569285, "activity_30": 558.254031}, "trend_signal": 0, "fair_value": 5458.329466, "relative_strength": 12.394366, "rate_of_change": 0.3692954085937535, "market_dynamics": 0.754538, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.0, "high": 750.75, "low": 624.75, "close": 630.0, "volume": 5873}, "trend_line": 570.056666, "activity_lines": {"activity_5": 658.116667, "activity_10": 590.657727, "activity_20": 552.982499, "activity_30": 562.441881}, "trend_signal": 0, "fair_value": 5423.593283, "relative_strength": 2.300269, "rate_of_change": 0.8792135158097337, "market_dynamics": 0.867384, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 614.25, "high": 682.0, "low": 585.5, "close": 651.125, "volume": 3143}, "trend_line": 574.264999, "activity_lines": {"activity_5": 661.45, "activity_10": 610.507273, "activity_20": 562.140356, "activity_30": 567.672096}, "trend_signal": 0, "fair_value": 5389.504224, "relative_strength": 5.688153, "rate_of_change": 0.738230644600521, "market_dynamics": 0.853333, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 678.0, "high": 889.5, "low": 645.25, "close": 799.25, "volume": 61844}, "trend_line": 583.714999, "activity_lines": {"activity_5": 707.591667, "activity_10": 653.85, "activity_20": 585.447023, "activity_30": 582.187257}, "trend_signal": 0, "fair_value": 5356.949229, "relative_strength": 30.147247, "rate_of_change": 1.6455817464856577, "market_dynamics": 1.03032, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 874.0, "high": 998.5, "low": 798.75, "close": 889.75, "volume": 7958}, "trend_line": 594.960833, "activity_lines": {"activity_5": 771.475, "activity_10": 707.413636, "activity_20": 616.666785, "activity_30": 601.931451}, "trend_signal": 1, "fair_value": 5325.49008, "relative_strength": 42.66122, "rate_of_change": 1.926596715737288, "market_dynamics": 1.073687, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 846.5, "high": 905.0, "low": 790.75, "close": 900.875, "volume": 1634}, "trend_line": 608.407499, "activity_lines": {"activity_5": 826.225, "activity_10": 754.675454, "activity_20": 647.580595, "activity_30": 621.667849}, "trend_signal": 1, "fair_value": 5294.548716, "relative_strength": 44.177655, "rate_of_change": 2.2600926404175667, "market_dynamics": 1.165463, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 941.75, "high": 1006.5, "low": 866.0, "close": 940.0, "volume": 8130}, "trend_line": 619.682499, "activity_lines": {"activity_5": 881.491667, "activity_10": 799.984091, "activity_20": 680.849166, "activity_30": 643.060913}, "trend_signal": 1, "fair_value": 5264.308794, "relative_strength": 49.567768, "rate_of_change": 1.8531987226541362, "market_dynamics": 1.329424, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 978.25, "high": 995.0, "low": 874.25, "close": 943.75, "volume": 1039}, "trend_line": 628.565833, "activity_lines": {"activity_5": 917.341667, "activity_10": 837.272727, "activity_20": 712.523095, "activity_30": 663.968494}, "trend_signal": 1, "fair_value": 5234.511837, "relative_strength": 46.65198, "rate_of_change": 1.43352991480884, "market_dynamics": 1.186485, "expectation": {"probability": 53.042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 942.0, "high": 1001.5, "low": 904.25, "close": 988.5, "volume": 1613}, "trend_line": 636.794999, "activity_lines": {"activity_5": 948.6, "activity_10": 875.586364, "activity_20": 746.506547, "activity_30": 687.190053}, "trend_signal": 1, "fair_value": 5205.429564, "relative_strength": 53.338845, "rate_of_change": 1.309197154532573, "market_dynamics": 1.168171, "expectation": {"probability": 54.2571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1020.0, "high": 1163.5, "low": 793.0, "close": 817.125, "volume": 28416}, "trend_line": 642.482499, "activity_lines": {"activity_5": 910.116667, "activity_10": 875.911364, "activity_20": 762.707857, "activity_30": 698.824247}, "trend_signal": 1, "fair_value": 5175.577152, "relative_strength": 27.038097, "rate_of_change": 0.8931445769724081, "market_dynamics": 1.145418, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 846.0, "high": 1011.0, "low": 767.5, "close": 1005.5, "volume": 5370}, "trend_line": 653.636666, "activity_lines": {"activity_5": 939.266667, "activity_10": 908.304545, "activity_20": 795.341428, "activity_30": 722.244731}, "trend_signal": 1, "fair_value": 5147.400955, "relative_strength": 56.203688, "rate_of_change": 1.7361044102152314, "market_dynamics": 1.099218, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.5, "high": 1218.0, "low": 975.0, "close": 1124.0, "volume": 5455}, "trend_line": 671.974166, "activity_lines": {"activity_5": 1000.941667, "activity_10": 956.925, "activity_20": 836.741905, "activity_30": 752.590752}, "trend_signal": 1, "fair_value": 5120.398264, "relative_strength": 72.10116, "rate_of_change": 2.8054576730247227, "market_dynamics": 1.134089, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1162.0, "high": 1209.0, "low": 1025.5, "close": 1163.25, "volume": 2336}, "trend_line": 688.753333, "activity_lines": {"activity_5": 1063.433333, "activity_10": 1003.7, "activity_20": 878.578095, "activity_30": 784.285967}, "trend_signal": 1, "fair_value": 5094.017276, "relative_strength": 70.951891, "rate_of_change": 2.496995844331318, "market_dynamics": 1.185451, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1211.5, "high": 1255.5, "low": 1119.0, "close": 1152.5, "volume": 1940}, "trend_line": 705.469999, "activity_lines": {"activity_5": 1107.708333, "activity_10": 1039.209091, "activity_20": 916.05119, "activity_30": 814.205107}, "trend_signal": 1, "fair_value": 5067.914512, "relative_strength": 66.529955, "rate_of_change": 2.427090396381433, "market_dynamics": 1.270841, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1171.0, "high": 1295.0, "low": 1081.5, "close": 1255.75, "volume": 3995}, "trend_line": 727.228333, "activity_lines": {"activity_5": 1175.466667, "activity_10": 1087.068182, "activity_20": 960.042857, "activity_30": 849.707043}, "trend_signal": 1, "fair_value": 5042.834483, "relative_strength": 78.134299, "rate_of_change": 3.0842323601063564, "market_dynamics": 1.419586, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1293.5, "high": 1378.5, "low": 1210.0, "close": 1316.5, "volume": 20328}, "trend_line": 750.682499, "activity_lines": {"activity_5": 1234.233333, "activity_10": 1139.318182, "activity_20": 1005.897143, "activity_30": 887.72457}, "trend_signal": 1, "fair_value": 5018.479355, "relative_strength": 84.07215, "rate_of_change": 3.2251446946855946, "market_dynamics": 1.599172, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1337.0, "high": 1396.0, "low": 1003.5, "close": 1161.75, "volume": 2130}, "trend_line": 771.736666, "activity_lines": {"activity_5": 1220.683333, "activity_10": 1155.875, "activity_20": 1032.659524, "activity_30": 914.245054}, "trend_signal": 1, "fair_value": 4993.435658, "relative_strength": 64.776112, "rate_of_change": 2.804670020687402, "market_dynamics": 1.63843, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1206.0, "high": 1206.0, "low": 1066.5, "close": 1124.0, "volume": 4267}, "trend_line": 791.411666, "activity_lines": {"activity_5": 1192.033333, "activity_10": 1161.536364, "activity_20": 1052.491667, "activity_30": 936.97172}, "trend_signal": 1, "fair_value": 4968.471557, "relative_strength": 56.611699, "rate_of_change": 2.5494447609931177, "market_dynamics": 1.512597, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1084.5, "high": 1166.0, "low": 1043.0, "close": 1144.0, "volume": 1815}, "trend_line": 806.819999, "activity_lines": {"activity_5": 1172.666667, "activity_10": 1167.556818, "activity_20": 1071.507738, "activity_30": 959.719355}, "trend_signal": 1, "fair_value": 4943.955714, "relative_strength": 55.893136, "rate_of_change": 1.9469428695533135, "market_dynamics": 1.166974, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1198.5, "high": 1237.0, "low": 1024.0, "close": 1030.5, "volume": 1817}, "trend_line": 824.489999, "activity_lines": {"activity_5": 1116.033333, "activity_10": 1150.113636, "activity_20": 1077.185119, "activity_30": 974.150323}, "trend_signal": 1, "fair_value": 4069.493875, "relative_strength": 38.788024, "rate_of_change": 2.190079574366123, "market_dynamics": 0.549424, "expectation": {"probability": 55.6971, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.0, "high": 1366.5, "low": 957.75, "close": 1358.0, "volume": 2504}, "trend_line": 853.871666, "activity_lines": {"activity_5": 1183.583333, "activity_10": 1188.336364, "activity_20": 1112.465476, "activity_30": 1008.570323}, "trend_signal": 1, "fair_value": 3475.324854, "relative_strength": 75.145327, "rate_of_change": 3.563617149466478, "market_dynamics": 0.231071, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1375.0, "high": 1391.0, "low": 1175.0, "close": 1207.5, "volume": 1373}, "trend_line": 879.771666, "activity_lines": {"activity_5": 1198.2, "activity_10": 1192.786364, "activity_20": 1130.341071, "activity_30": 1031.385054}, "trend_signal": 1, "fair_value": 2818.374684, "relative_strength": 53.887962, "rate_of_change": 3.033242702774023, "market_dynamics": -0.04024, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1155.5, "high": 1268.5, "low": 1098.5, "close": 1217.75, "volume": 3401}, "trend_line": 904.963333, "activity_lines": {"activity_5": 1213.183333, "activity_10": 1197.581818, "activity_20": 1146.442857, "activity_30": 1053.190108}, "trend_signal": 1, "fair_value": 2629.276139, "relative_strength": 50.401642, "rate_of_change": 2.863432407926633, "market_dynamics": -0.168731, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1165.5, "high": 1264.5, "low": 703.5, "close": 722.125, "volume": 25244}, "trend_line": 913.820833, "activity_lines": {"activity_5": 1056.708333, "activity_10": 1111.272727, "activity_20": 1112.644048, "activity_30": 1041.394086}, "trend_signal": 1, "fair_value": 2485.398347, "relative_strength": -11.439102, "rate_of_change": 0.9787689375918569, "market_dynamics": -0.226929, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 734.0, "high": 759.75, "low": 652.75, "close": 703.375, "volume": 7526}, "trend_line": 922.87, "activity_lines": {"activity_5": 922.108333, "activity_10": 1029.379545, "activity_20": 1077.426786, "activity_30": 1027.816935}, "trend_signal": 0, "fair_value": 2383.753277, "relative_strength": -14.274304, "rate_of_change": 0.9902561501352871, "market_dynamics": -0.541548, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 711.75, "high": 762.75, "low": 656.75, "close": 654.375, "volume": 7472}, "trend_line": 931.275833, "activity_lines": {"activity_5": 792.983333, "activity_10": 948.620455, "activity_20": 1038.430357, "activity_30": 1010.494677}, "trend_signal": 0, "fair_value": 2259.833155, "relative_strength": -19.715069, "rate_of_change": 0.910836087422934, "market_dynamics": -0.738784, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 605.25, "high": 718.75, "low": 517.75, "close": 518.5, "volume": 7135}, "trend_line": 933.179167, "activity_lines": {"activity_5": 665.475, "activity_10": 855.195455, "activity_20": 987.667262, "activity_30": 983.863978}, "trend_signal": 0, "fair_value": 2171.271525, "relative_strength": -37.303713, "rate_of_change": 0.20437918955424805, "market_dynamics": -0.936673, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.0, "high": 569.5, "low": 427.899994, "close": 450.350006, "volume": 19679}, "trend_line": 929.77, "activity_lines": {"activity_5": 561.183335, "activity_10": 761.075001, "activity_20": 932.420834, "activity_30": 952.71371}, "trend_signal": 0, "fair_value": 2093.321545, "relative_strength": -44.58168, "rate_of_change": -0.3653282371229816, "market_dynamics": -0.94053, "expectation": {"probability": 48.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 477.299988, "high": 491.299988, "low": 427.100006, "close": 451.799988, "volume": 13379}, "trend_line": 924.400833, "activity_lines": {"activity_5": 508.534998, "activity_10": 679.466362, "activity_20": 879.662023, "activity_30": 921.876935}, "trend_signal": 0, "fair_value": 1950.496846, "relative_strength": -43.801927, "rate_of_change": -0.5774726007507177, "market_dynamics": -0.909195, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 462.5, "high": 491.299988, "low": 447.700012, "close": 479.75, "volume": 2341}, "trend_line": 917.155, "activity_lines": {"activity_5": 483.224998, "activity_10": 615.524999, "activity_20": 832.120833, "activity_30": 893.189785}, "trend_signal": 0, "fair_value": 1826.956544, "relative_strength": -40.05514, "rate_of_change": -0.783841028840793, "market_dynamics": -0.937766, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 500.5, "high": 533.0, "low": 389.899994, "close": 388.299988, "volume": 7014}, "trend_line": 906.331666, "activity_lines": {"activity_5": 442.339994, "activity_10": 544.969997, "activity_20": 777.476665, "activity_30": 859.070106}, "trend_signal": 0, "fair_value": 1694.333554, "relative_strength": -51.057345, "rate_of_change": -1.180098674706013, "market_dynamics": -0.933971, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.100006, "high": 413.399994, "low": 254.699997, "close": 281.700012, "volume": 20093}, "trend_line": 894.721666, "activity_lines": {"activity_5": 383.66, "activity_10": 472.66409, "activity_20": 715.619166, "activity_30": 818.77129}, "trend_signal": 0, "fair_value": 1581.163024, "relative_strength": -61.453374, "rate_of_change": -1.2809880130570228, "market_dynamics": -0.934345, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.699997, "high": 326.100006, "low": 225.100006, "close": 285.950012, "volume": 52955}, "trend_line": 882.549167, "activity_lines": {"activity_5": 342.183337, "activity_10": 417.963638, "activity_20": 658.177382, "activity_30": 779.495699}, "trend_signal": 0, "fair_value": 1494.097111, "relative_strength": -60.018935, "rate_of_change": -1.3604788463902042, "market_dynamics": -0.876101, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.0, "high": 328.0, "low": 228.0, "close": 312.0, "volume": 8947}, "trend_line": 866.3075, "activity_lines": {"activity_5": 320.350004, "activity_10": 384.941365, "activity_20": 607.394167, "activity_30": 742.686076}, "trend_signal": 0, "fair_value": 1445.759393, "relative_strength": -57.701827, "rate_of_change": -1.840312994142796, "market_dynamics": -0.848848, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.0, "high": 398.0, "low": 254.0, "close": 308.0, "volume": 2010}, "trend_line": 846.915834, "activity_lines": {"activity_5": 306.503337, "activity_10": 358.648638, "activity_20": 560.232382, "activity_30": 706.666237}, "trend_signal": 0, "fair_value": 1396.455644, "relative_strength": -58.539001, "rate_of_change": -2.2384275791217307, "market_dynamics": -0.875807, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 352.0, "high": 404.0, "low": 288.0, "close": 355.0, "volume": 61542}, "trend_line": 828.72, "activity_lines": {"activity_5": 319.773336, "activity_10": 348.090001, "activity_20": 522.059882, "activity_30": 674.929732}, "trend_signal": 0, "fair_value": 1359.123644, "relative_strength": -52.828789, "rate_of_change": -2.1484819706417237, "market_dynamics": -0.828885, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 432.0, "low": 356.0, "close": 418.0, "volume": 8633}, "trend_line": 811.32, "activity_lines": {"activity_5": 356.263334, "activity_10": 354.429092, "activity_20": 494.465953, "activity_30": 648.431667}, "trend_signal": 0, "fair_value": 1326.931368, "relative_strength": -43.908553, "rate_of_change": -2.099623515783374, "market_dynamics": -0.88052, "expectation": {"probability": 47.0254, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 464.0, "high": 482.0, "low": 430.0, "close": 444.0, "volume": 5767}, "trend_line": 794.661667, "activity_lines": {"activity_5": 392.333333, "activity_10": 367.322728, "activity_20": 472.889882, "activity_30": 624.733603}, "trend_signal": 0, "fair_value": 1293.138837, "relative_strength": -41.028105, "rate_of_change": -2.0532383030123853, "market_dynamics": -0.689032, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 426.0, "high": 456.0, "low": 400.0, "close": 399.0, "volume": 14281}, "trend_line": 775.011667, "activity_lines": {"activity_5": 402.866667, "activity_10": 372.150001, "activity_20": 450.266191, "activity_30": 599.207043}, "trend_signal": 0, "fair_value": 1252.939672, "relative_strength": -46.996764, "rate_of_change": -2.472750456704737, "market_dynamics": -0.435685, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 414.0, "high": 452.0, "low": 410.0, "close": 409.0, "volume": 581}, "trend_line": 761.4075, "activity_lines": {"activity_5": 410.933333, "activity_10": 379.755455, "activity_20": 432.142501, "activity_30": 575.593387}, "trend_signal": 0, "fair_value": 1216.946026, "relative_strength": -45.789481, "rate_of_change": -1.7553499617187003, "market_dynamics": -0.316003, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 396.0, "high": 458.0, "low": 382.0, "close": 449.0, "volume": 6216}, "trend_line": 742.8575, "activity_lines": {"activity_5": 425.6, "activity_10": 395.920001, "activity_20": 420.787858, "activity_30": 555.438065}, "trend_signal": 0, "fair_value": 1186.642161, "relative_strength": -40.504691, "rate_of_change": -2.4362775517709068, "market_dynamics": -0.029108, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 468.0, "high": 496.0, "low": 416.0, "close": 416.0, "volume": 1173}, "trend_line": 719.2575, "activity_lines": {"activity_5": 423.0, "activity_10": 404.980909, "activity_20": 410.618929, "activity_30": 534.350484}, "trend_signal": 0, "fair_value": 1164.563033, "relative_strength": -44.777158, "rate_of_change": -3.176921549556935, "market_dynamics": 0.088114, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.0, "high": 422.0, "low": 336.0, "close": 390.0, "volume": 6198}, "trend_line": 693.4825, "activity_lines": {"activity_5": 411.866667, "activity_10": 406.872727, "activity_20": 401.742858, "activity_30": 513.108065}, "trend_signal": 0, "fair_value": 1137.402827, "relative_strength": -47.622148, "rate_of_change": -3.583556653910468, "market_dynamics": 0.179388, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.0, "high": 460.0, "low": 388.0, "close": 432.0, "volume": 608}, "trend_line": 669.465834, "activity_lines": {"activity_5": 418.333333, "activity_10": 414.509091, "activity_20": 400.808453, "activity_30": 496.238226}, "trend_signal": 0, "fair_value": 1117.517853, "relative_strength": -42.093341, "rate_of_change": -3.463197124657073, "market_dynamics": 0.263643, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 456.0, "high": 515.0, "low": 442.0, "close": 480.0, "volume": 16461}, "trend_line": 643.6075, "activity_lines": {"activity_5": 438.6, "activity_10": 428.690909, "activity_20": 405.827024, "activity_30": 484.014624}, "trend_signal": 0, "fair_value": 1096.198564, "relative_strength": -35.806466, "rate_of_change": -3.862532288690331, "market_dynamics": 0.361569, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 482.0, "high": 505.0, "low": 450.0, "close": 465.0, "volume": 35241}, "trend_line": 615.224167, "activity_lines": {"activity_5": 449.133333, "activity_10": 437.018182, "activity_20": 410.480715, "activity_30": 472.491559}, "trend_signal": 0, "fair_value": 1074.785109, "relative_strength": -38.588705, "rate_of_change": -4.410037639399789, "market_dynamics": 0.533666, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.0, "high": 458.0, "low": 398.0, "close": 442.0, "volume": 10460}, "trend_line": 591.2325, "activity_lines": {"activity_5": 450.933333, "activity_10": 439.163636, "activity_20": 413.845715, "activity_30": 461.315807}, "trend_signal": 0, "fair_value": 1045.915442, "relative_strength": -41.907165, "rate_of_change": -3.8996626411783994, "market_dynamics": 0.621257, "expectation": {"probability": 49.8722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 456.0, "high": 525.0, "low": 430.263, "close": 527.5, "volume": 4113}, "trend_line": 571.349167, "activity_lines": {"activity_5": 479.5, "activity_10": 456.418182, "activity_20": 425.717857, "activity_30": 457.204033}, "trend_signal": 0, "fair_value": 1012.470487, "relative_strength": -31.788421, "rate_of_change": -3.3630311256569954, "market_dynamics": 0.744901, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 540.0, "high": 560.0, "low": 320.0, "close": 327.0, "volume": 66137}, "trend_line": 544.115834, "activity_lines": {"activity_5": 432.066667, "activity_10": 435.7, "activity_20": 418.127381, "activity_30": 441.43957}, "trend_signal": 0, "fair_value": 966.569007, "relative_strength": -57.276709, "rate_of_change": -4.7664956165062575, "market_dynamics": 0.675731, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 326.0, "high": 364.0, "low": 324.0, "close": 329.0, "volume": 16269}, "trend_line": 520.7325, "activity_lines": {"activity_5": 392.3, "activity_10": 416.654545, "activity_20": 411.321667, "activity_30": 427.561129}, "trend_signal": 0, "fair_value": 911.98091, "relative_strength": -56.833799, "rate_of_change": -4.297491919707669, "market_dynamics": 0.413219, "expectation": {"probability": 48.7656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 326.0, "high": 364.0, "low": 314.0, "close": 345.0, "volume": 23361}, "trend_line": 486.965834, "activity_lines": {"activity_5": 367.933333, "activity_10": 401.972727, "activity_20": 406.757619, "activity_30": 416.223549}, "trend_signal": 0, "fair_value": 865.175743, "relative_strength": -54.573312, "rate_of_change": -6.484455262538826, "market_dynamics": 0.253281, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 346.0, "high": 356.0, "low": 320.0, "close": 344.0, "volume": 5258}, "trend_line": 458.1825, "activity_lines": {"activity_5": 351.233333, "activity_10": 389.0, "activity_20": 402.304524, "activity_30": 406.999946}, "trend_signal": 0, "fair_value": 824.59857, "relative_strength": -55.105524, "rate_of_change": -5.910750198544724, "market_dynamics": -0.011947, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.0, "high": 360.0, "low": 320.0, "close": 356.0, "volume": 9388}, "trend_line": 429.4575, "activity_lines": {"activity_5": 345.066667, "activity_10": 379.518182, "activity_20": 398.697619, "activity_30": 400.407527}, "trend_signal": 0, "fair_value": 786.3968, "relative_strength": -52.344329, "rate_of_change": -6.269335908726331, "market_dynamics": -0.134274, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 350.0, "high": 354.0, "low": 298.0, "close": 329.0, "volume": 17056}, "trend_line": 416.353334, "activity_lines": {"activity_5": 341.333333, "activity_10": 365.745455, "activity_20": 392.185714, "activity_30": 393.926398}, "trend_signal": 0, "fair_value": 741.116865, "relative_strength": -55.625456, "rate_of_change": -3.0513301083343434, "market_dynamics": -0.133763, "expectation": {"probability": 50.6703, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 318.0, "high": 332.0, "low": 290.0, "close": 303.0, "volume": 28129}, "trend_line": 403.0075, "activity_lines": {"activity_5": 328.8, "activity_10": 349.118182, "activity_20": 383.116667, "activity_30": 386.61328}, "trend_signal": 0, "fair_value": 699.301648, "relative_strength": -59.011913, "rate_of_change": -3.2054106236603417, "market_dynamics": -0.164683, "expectation": {"probability": 50.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 304.0, "high": 350.0, "low": 290.0, "close": 319.0, "volume": 16291}, "trend_line": 391.828334, "activity_lines": {"activity_5": 323.333333, "activity_10": 338.618182, "activity_20": 375.595238, "activity_30": 381.193441}, "trend_signal": 0, "fair_value": 667.091609, "relative_strength": -55.869584, "rate_of_change": -2.7739349763962236, "market_dynamics": -0.152074, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 324.0, "high": 326.0, "low": 292.0, "close": 305.0, "volume": 13045}, "trend_line": 384.711667, "activity_lines": {"activity_5": 314.933333, "activity_10": 328.227273, "activity_20": 366.911905, "activity_30": 375.591613}, "trend_signal": 0, "fair_value": 636.545923, "relative_strength": -57.340923, "rate_of_change": -1.816271663498436, "market_dynamics": -0.222392, "expectation": {"probability": 51.2952, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 356.0, "high": 362.0, "low": 284.0, "close": 319.0, "volume": 41334}, "trend_line": 380.333333, "activity_lines": {"activity_5": 313.8, "activity_10": 322.872727, "activity_20": 360.1, "activity_30": 371.352151}, "trend_signal": 0, "fair_value": 638.476051, "relative_strength": -55.518336, "rate_of_change": -1.1380819391682226, "market_dynamics": -0.176373, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 342.0, "high": 450.0, "low": 330.0, "close": 373.0, "volume": 39820}, "trend_line": 377.706667, "activity_lines": {"activity_5": 333.133333, "activity_10": 331.127273, "activity_20": 359.02619, "activity_30": 370.879032}, "trend_signal": 0, "fair_value": 640.787269, "relative_strength": -46.626918, "rate_of_change": -0.6906220864948486, "market_dynamics": -0.056063, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 334.0, "high": 350.0, "low": 252.0, "close": 277.0, "volume": 97307}, "trend_line": 370.948334, "activity_lines": {"activity_5": 317.533333, "activity_10": 321.090909, "activity_20": 348.933333, "activity_30": 364.381828}, "trend_signal": 0, "fair_value": 642.48118, "relative_strength": -59.172522, "rate_of_change": -1.7893073092088134, "market_dynamics": 0.020876, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.0, "high": 366.744995, "low": 292.0, "close": 366.744995, "volume": 58986}, "trend_line": 370.229834, "activity_lines": {"activity_5": 333.581665, "activity_10": 328.317272, "activity_20": 348.01619, "activity_30": 364.110645}, "trend_signal": 0, "fair_value": 644.744288, "relative_strength": -46.413202, "rate_of_change": -0.19369274212726506, "market_dynamics": 0.264933, "expectation": {"probability": 50.6796, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 342.0, "high": 505.0, "low": 292.0, "close": 297.0, "volume": 111666}, "trend_line": 370.739834, "activity_lines": {"activity_5": 323.198665, "activity_10": 322.467363, "activity_20": 340.848357, "activity_30": 359.386139}, "trend_signal": 0, "fair_value": 646.594609, "relative_strength": -56.098843, "rate_of_change": 0.13775226985083835, "market_dynamics": 0.27571, "expectation": {"probability": 52.2435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 322.0, "high": 328.0, "low": 258.0, "close": 256.0, "volume": 49490}, "trend_line": 369.7415, "activity_lines": {"activity_5": 299.682332, "activity_10": 310.017454, "activity_20": 330.342428, "activity_30": 351.98357}, "trend_signal": 0, "fair_value": 648.144929, "relative_strength": -60.965697, "rate_of_change": -0.26928155769741213, "market_dynamics": 0.194773, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.0, "high": 294.0, "low": 240.0, "close": 248.0, "volume": 45083}, "trend_line": 367.608167, "activity_lines": {"activity_5": 277.699333, "activity_10": 297.931181, "activity_20": 319.71269, "activity_30": 344.129279}, "trend_signal": 0, "fair_value": 649.658071, "relative_strength": -60.986367, "rate_of_change": -0.576979592499082, "market_dynamics": 0.147866, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 238.0, "high": 240.0, "low": 177.0, "close": 192.0, "volume": 53841}, "trend_line": 363.7415, "activity_lines": {"activity_5": 245.383, "activity_10": 277.135818, "activity_20": 304.625809, "activity_30": 332.79972}, "trend_signal": 0, "fair_value": 650.826981, "relative_strength": -68.166397, "rate_of_change": -1.0518446941903787, "market_dynamics": -0.163518, "expectation": {"probability": 51.1877, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.0, "high": 228.0, "low": 197.0, "close": 226.0, "volume": 18540}, "trend_line": 359.4415, "activity_lines": {"activity_5": 230.066667, "activity_10": 264.540454, "activity_20": 294.148452, "activity_30": 323.913172}, "trend_signal": 0, "fair_value": 652.225378, "relative_strength": -61.883357, "rate_of_change": -1.1821582085079527, "market_dynamics": -0.375539, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.0, "high": 232.0, "low": 200.0, "close": 218.0, "volume": 73024}, "trend_line": 352.774833, "activity_lines": {"activity_5": 221.466667, "activity_10": 252.181454, "activity_20": 284.047285, "activity_30": 314.787914}, "trend_signal": 0, "fair_value": 653.574897, "relative_strength": -61.466984, "rate_of_change": -1.8547293509514113, "market_dynamics": -0.469456, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.0, "high": 210.0, "low": 200.0, "close": 204.0, "volume": 34908}, "trend_line": 344.774833, "activity_lines": {"activity_5": 213.466667, "activity_10": 238.858818, "activity_20": 273.679452, "activity_30": 305.189537}, "trend_signal": 0, "fair_value": 654.844494, "relative_strength": -62.165273, "rate_of_change": -2.2677354651316635, "market_dynamics": -0.625533, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 212.0, "high": 216.0, "low": 184.0, "close": 188.0, "volume": 102153}, "trend_line": 337.7415, "activity_lines": {"activity_5": 203.6, "activity_10": 224.718, "activity_20": 263.328285, "activity_30": 295.075032}, "trend_signal": 0, "fair_value": 656.01159, "relative_strength": -64.483557, "rate_of_change": -2.039978654706513, "market_dynamics": -0.536167, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.0, "high": 191.0, "low": 179.5, "close": 182.5, "volume": 0}, "trend_line": 330.1915, "activity_lines": {"activity_5": 195.9, "activity_10": 212.940818, "activity_20": 253.115214, "activity_30": 285.059451}, "trend_signal": 0, "fair_value": 657.141788, "relative_strength": -63.878143, "rate_of_change": -2.235437457345323, "market_dynamics": -0.59535, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 190.0, "low": 171.0, "close": 173.5, "volume": 18425}, "trend_line": 321.008167, "activity_lines": {"activity_5": 185.833333, "activity_10": 201.245455, "activity_20": 242.742619, "activity_30": 274.950322}, "trend_signal": 0, "fair_value": 658.202942, "relative_strength": -64.305253, "rate_of_change": -2.7812142347698243, "market_dynamics": -0.738234, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.0, "high": 184.0, "low": 168.0, "close": 166.5, "volume": 62167}, "trend_line": 312.6915, "activity_lines": {"activity_5": 176.933333, "activity_10": 191.790909, "activity_20": 232.520024, "activity_30": 264.982054}, "trend_signal": 0, "fair_value": 659.215128, "relative_strength": -64.830221, "rate_of_change": -2.590796077783278, "market_dynamics": -0.749725, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 164.0, "high": 172.0, "low": 154.0, "close": 155.5, "volume": 46996}, "trend_line": 304.874833, "activity_lines": {"activity_5": 167.8, "activity_10": 182.709091, "activity_20": 222.095047, "activity_30": 254.840666}, "trend_signal": 0, "fair_value": 660.159821, "relative_strength": -65.456478, "rate_of_change": -2.499801561603048, "market_dynamics": -0.962502, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.5, "high": 154.0, "low": 143.0, "close": 154.0, "volume": 87278}, "trend_line": 295.608167, "activity_lines": {"activity_5": 161.4, "activity_10": 175.181818, "activity_20": 212.481976, "activity_30": 245.106806}, "trend_signal": 0, "fair_value": 661.093167, "relative_strength": -63.452856, "rate_of_change": -3.0394985079007957, "market_dynamics": -0.879242, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 153.0, "high": 153.0, "low": 120.0, "close": 118.5, "volume": 20391}, "trend_line": 283.558167, "activity_lines": {"activity_5": 145.433333, "activity_10": 162.909091, "activity_20": 200.321286, "activity_30": 233.680473}, "trend_signal": 0, "fair_value": 661.778224, "relative_strength": -70.328878, "rate_of_change": -4.076342045042333, "market_dynamics": -0.953385, "expectation": {"probability": 47.4422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.0, "high": 129.0, "low": 40.0, "close": 42.900002, "volume": 537232}, "trend_line": 269.488167, "activity_lines": {"activity_5": 108.533334, "activity_10": 138.227273, "activity_20": 181.839167, "activity_30": 218.15414}, "trend_signal": 0, "fair_value": 661.998647, "relative_strength": -88.982116, "rate_of_change": -4.961944897887582, "market_dynamics": -0.949285, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.400002, "high": 49.200001, "low": 40.0, "close": 41.0, "volume": 160463}, "trend_line": 256.1215, "activity_lines": {"activity_5": 79.706667, "activity_10": 116.529091, "activity_20": 164.490857, "activity_30": 203.412968}, "trend_signal": 0, "fair_value": 662.216699, "relative_strength": -89.120351, "rate_of_change": -4.960020007112205, "market_dynamics": -0.914531, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.400002, "high": 50.0, "low": 42.599998, "close": 47.799999, "volume": 44666}, "trend_line": 240.1315, "activity_lines": {"activity_5": 61.513333, "activity_10": 99.285455, "activity_20": 149.04731, "activity_30": 189.972871}, "trend_signal": 0, "fair_value": 662.479641, "relative_strength": -87.112952, "rate_of_change": -6.243130701639665, "market_dynamics": -1.043531, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.200001, "high": 73.0, "low": 45.599998, "close": 62.75, "volume": 164577}, "trend_line": 231.323167, "activity_lines": {"activity_5": 55.483333, "activity_10": 87.6, "activity_20": 136.319, "activity_30": 178.528903}, "trend_signal": 0, "fair_value": 662.836769, "relative_strength": -82.926878, "rate_of_change": -3.6681289210286767, "market_dynamics": -0.922387, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.0, "high": 68.5, "low": 54.5, "close": 68.5, "volume": 27229}, "trend_line": 222.639833, "activity_lines": {"activity_5": 57.453333, "activity_10": 79.237273, "activity_20": 125.615691, "activity_30": 168.024183}, "trend_signal": 0, "fair_value": 663.230801, "relative_strength": -79.704385, "rate_of_change": -3.7537675593037343, "market_dynamics": -1.018961, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.5, "high": 65.0, "low": 54.5, "close": 58.0, "volume": 34412}, "trend_line": 213.073167, "activity_lines": {"activity_5": 59.256667, "activity_10": 71.038182, "activity_20": 114.905238, "activity_30": 157.402258}, "trend_signal": 0, "fair_value": 663.561186, "relative_strength": -82.291391, "rate_of_change": -4.296924710682835, "market_dynamics": -1.053806, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.5, "high": 63.5, "low": 54.0, "close": 54.0, "volume": 142218}, "trend_line": 203.4065, "activity_lines": {"activity_5": 58.72, "activity_10": 64.211818, "activity_20": 105.284048, "activity_30": 147.139473}, "trend_signal": 0, "fair_value": 651.931378, "relative_strength": -82.41244, "rate_of_change": -4.536782897679471, "market_dynamics": -0.995226, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.5, "high": 60.0, "low": 51.0, "close": 54.25, "volume": 45599}, "trend_line": 193.348167, "activity_lines": {"activity_5": 57.4, "activity_10": 59.476364, "activity_20": 96.84381, "activity_30": 137.516473}, "trend_signal": 0, "fair_value": 639.455417, "relative_strength": -81.976907, "rate_of_change": -4.944941779146687, "market_dynamics": -0.988448, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 60.0, "low": 52.0, "close": 58.25, "volume": 21452}, "trend_line": 184.323167, "activity_lines": {"activity_5": 56.983333, "activity_10": 57.309091, "activity_20": 89.745238, "activity_30": 128.800462}, "trend_signal": 0, "fair_value": 627.577212, "relative_strength": -81.164974, "rate_of_change": -4.667745311492908, "market_dynamics": -0.77712, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.5, "high": 61.0, "low": 57.5, "close": 57.5, "volume": 16029}, "trend_line": 176.139833, "activity_lines": {"activity_5": 56.616667, "activity_10": 56.746364, "activity_20": 83.47881, "activity_30": 120.618323}, "trend_signal": 0, "fair_value": 614.884904, "relative_strength": -81.326107, "rate_of_change": -4.439666555859471, "market_dynamics": -0.513535, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.5, "high": 80.0, "low": 56.5, "close": 79.5, "volume": 61701}, "trend_line": 168.1565, "activity_lines": {"activity_5": 64.316667, "activity_10": 61.292727, "activity_20": 79.948095, "activity_30": 114.383495}, "trend_signal": 0, "fair_value": 603.641314, "relative_strength": -73.819426, "rate_of_change": -4.532383654525217, "market_dynamics": -0.127261, "expectation": {"probability": 46.6026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 86.0, "low": 75.0, "close": 75.0, "volume": 52681}, "trend_line": 160.489833, "activity_lines": {"activity_5": 69.083333, "activity_10": 64.355455, "activity_20": 76.686429, "activity_30": 108.373398}, "trend_signal": 0, "fair_value": 591.322404, "relative_strength": -74.100863, "rate_of_change": -4.559245107979763, "market_dynamics": 0.213508, "expectation": {"probability": 48.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.0, "high": 77.0, "low": 72.5, "close": 77.75, "volume": 7799}, "trend_line": 152.448167, "activity_lines": {"activity_5": 73.366667, "activity_10": 67.3, "activity_20": 74.367619, "activity_30": 103.035344}, "trend_signal": 0, "fair_value": 579.960224, "relative_strength": -72.470612, "rate_of_change": -5.010701207471499, "market_dynamics": 0.450343, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.5, "high": 84.0, "low": 51.5, "close": 55.75, "volume": 178808}, "trend_line": 141.873167, "activity_lines": {"activity_5": 68.75, "activity_10": 65.7, "activity_20": 70.554762, "activity_30": 96.796753}, "trend_signal": 0, "fair_value": 573.721442, "relative_strength": -79.376117, "rate_of_change": -6.936783962774716, "market_dynamics": 0.667828, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.5, "close": 53.75, "volume": 140225}, "trend_line": 134.4315, "activity_lines": {"activity_5": 63.633333, "activity_10": 63.863636, "activity_20": 67.18119, "activity_30": 91.111387}, "trend_signal": 0, "fair_value": 568.060385, "relative_strength": -79.353257, "rate_of_change": -5.245295609704685, "market_dynamics": 0.77167, "expectation": {"probability": 49.27, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.5, "high": 52.5, "low": 46.400002, "close": 51.0, "volume": 89117}, "trend_line": 123.906667, "activity_lines": {"activity_5": 57.85, "activity_10": 61.795455, "activity_20": 64.15881, "activity_30": 85.72871}, "trend_signal": 0, "fair_value": 562.743077, "relative_strength": -80.310231, "rate_of_change": -7.829141979372395, "market_dynamics": 0.81807, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.0, "high": 52.5, "low": 49.799999, "close": 53.0, "volume": 11113}, "trend_line": 115.773333, "activity_lines": {"activity_5": 54.633333, "activity_10": 60.218182, "activity_20": 61.910238, "activity_30": 81.154086}, "trend_signal": 0, "fair_value": 556.331218, "relative_strength": -78.739905, "rate_of_change": -6.564081011072637, "market_dynamics": 0.798781, "expectation": {"probability": 48.1327, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35dd065-9a1e-4c14-8846-4f561316a5a8/", "share_image": "https://sharemaestro.com/terminal/a35dd065-9a1e-4c14-8846-4f561316a5a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}