{"ticker": {"uuid": "a35fba18-9534-492c-8fa9-4eaed524a135", "symbol": "5264", "name": "Malakoff Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5264 rose 20.57%, moving from 0.77 to 0.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.31 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "20.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.925, "volume": 11473800}, "trend_line": 0.838696, "activity_lines": {"activity_5": 0.925, "activity_10": 0.897673, "activity_20": 0.853867, "activity_30": 0.839682}, "trend_signal": 1, "fair_value": 0.74439, "relative_strength": 3.313961, "rate_of_change": -0.569649591405339, "market_dynamics": 1.346012, "expectation": {"probability": 48.291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.543364, "high": 0.547782, "low": 0.516859, "close": 0.521276, "volume": 13071400}, "trend_line": 0.578711, "activity_lines": {"activity_5": 0.557795, "activity_10": 0.577814, "activity_20": 0.585086, "activity_30": 0.584083}, "trend_signal": 0, "fair_value": 0.603027, "relative_strength": -1.96014, "rate_of_change": -0.04525254200109236, "market_dynamics": -0.784473, "expectation": {"probability": 42.2748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.521276, "high": 0.538947, "low": 0.516859, "close": 0.521276, "volume": 7190400}, "trend_line": 0.578448, "activity_lines": {"activity_5": 0.541008, "activity_10": 0.565717, "activity_20": 0.57878, "activity_30": 0.580378}, "trend_signal": 0, "fair_value": 0.6022, "relative_strength": -3.071464, "rate_of_change": -0.04544582701901523, "market_dynamics": -1.049672, "expectation": {"probability": 41.2946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.525694, "high": 0.525694, "low": 0.508023, "close": 0.508023, "volume": 13510700}, "trend_line": 0.577033, "activity_lines": {"activity_5": 0.52481, "activity_10": 0.552285, "activity_20": 0.571513, "activity_30": 0.575834}, "trend_signal": 0, "fair_value": 0.601079, "relative_strength": -5.748384, "rate_of_change": -0.24462008685308692, "market_dynamics": -1.225289, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.512441, "high": 0.516859, "low": 0.503606, "close": 0.512441, "volume": 5904800}, "trend_line": 0.575623, "activity_lines": {"activity_5": 0.516269, "activity_10": 0.541436, "activity_20": 0.565052, "activity_30": 0.571667}, "trend_signal": 0, "fair_value": 0.599779, "relative_strength": -4.041085, "rate_of_change": -0.24435344252408828, "market_dynamics": -1.277794, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.516859, "high": 0.538947, "low": 0.516859, "close": 0.534529, "volume": 4261200}, "trend_line": 0.574522, "activity_lines": {"activity_5": 0.520687, "activity_10": 0.536537, "activity_20": 0.561018, "activity_30": 0.569016}, "trend_signal": 0, "fair_value": 0.598689, "relative_strength": -0.094624, "rate_of_change": -0.1912710228743498, "market_dynamics": -1.295033, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.543364, "high": 0.543364, "low": 0.521276, "close": 0.543364, "volume": 3897700}, "trend_line": 0.574001, "activity_lines": {"activity_5": 0.528639, "activity_10": 0.534449, "activity_20": 0.558043, "activity_30": 0.567006}, "trend_signal": 0, "fair_value": 0.597795, "relative_strength": -1.010411, "rate_of_change": -0.09068408172358824, "market_dynamics": -1.213094, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.543364, "high": 0.547782, "low": 0.534529, "close": 0.538947, "volume": 2904500}, "trend_line": 0.57319, "activity_lines": {"activity_5": 0.533646, "activity_10": 0.532842, "activity_20": 0.554824, "activity_30": 0.564744}, "trend_signal": 0, "fair_value": 0.59692, "relative_strength": -1.964231, "rate_of_change": -0.14128895245827205, "market_dynamics": -1.219609, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.538947, "high": 0.561035, "low": 0.538947, "close": 0.556617, "volume": 4839400}, "trend_line": 0.573252, "activity_lines": {"activity_5": 0.543364, "activity_10": 0.535493, "activity_20": 0.553688, "activity_30": 0.563675}, "trend_signal": 0, "fair_value": 0.596088, "relative_strength": -1.415421, "rate_of_change": 0.010816657652786424, "market_dynamics": -1.078953, "expectation": {"probability": 41.2477, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.556617, "high": 0.578705, "low": 0.543364, "close": 0.552199, "volume": 6524800}, "trend_line": 0.57274, "activity_lines": {"activity_5": 0.548371, "activity_10": 0.538143, "activity_20": 0.552306, "activity_30": 0.562317}, "trend_signal": 0, "fair_value": 0.595227, "relative_strength": -1.97286, "rate_of_change": -0.08931499584824072, "market_dynamics": -0.87156, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.552199, "high": 0.56987, "low": 0.552199, "close": 0.561035, "volume": 2763800}, "trend_line": 0.572097, "activity_lines": {"activity_5": 0.553672, "activity_10": 0.543204, "activity_20": 0.551838, "activity_30": 0.561561}, "trend_signal": 0, "fair_value": 0.594423, "relative_strength": -1.350872, "rate_of_change": -0.1122673464399309, "market_dynamics": -0.7359, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.561035, "high": 0.578705, "low": 0.561035, "close": 0.574287, "volume": 5541300}, "trend_line": 0.571752, "activity_lines": {"activity_5": 0.561624, "activity_10": 0.550352, "activity_20": 0.552744, "activity_30": 0.561703}, "trend_signal": 0, "fair_value": 0.593473, "relative_strength": 1.614637, "rate_of_change": -0.06030445885923694, "market_dynamics": -0.366325, "expectation": {"probability": 42.7249, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.574287, "high": 0.583123, "low": 0.565452, "close": 0.578705, "volume": 5481100}, "trend_line": 0.571555, "activity_lines": {"activity_5": 0.568986, "activity_10": 0.55734, "activity_20": 0.554141, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 0.592597, "relative_strength": 2.413685, "rate_of_change": -0.034455498188026054, "market_dynamics": -0.058647, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.578705, "high": 0.578705, "low": 0.508023, "close": 0.521276, "volume": 21880700}, "trend_line": 0.569302, "activity_lines": {"activity_5": 0.554555, "activity_10": 0.552842, "activity_20": 0.550076, "activity_30": 0.558908}, "trend_signal": 0, "fair_value": 0.591307, "relative_strength": -8.843967, "rate_of_change": -0.3941877859523686, "market_dynamics": 0.120469, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.521276, "high": 0.534529, "low": 0.521276, "close": 0.521276, "volume": 6053800}, "trend_line": 0.567332, "activity_lines": {"activity_5": 0.542481, "activity_10": 0.548103, "activity_20": 0.546414, "activity_30": 0.555809}, "trend_signal": 0, "fair_value": 0.59004, "relative_strength": -8.203152, "rate_of_change": -0.3460377795967742, "market_dynamics": 0.236465, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.525694, "high": 0.530112, "low": 0.516859, "close": 0.525694, "volume": 6049900}, "trend_line": 0.565511, "activity_lines": {"activity_5": 0.53394, "activity_10": 0.544007, "activity_20": 0.543638, "activity_30": 0.553123}, "trend_signal": 0, "fair_value": 0.588691, "relative_strength": -7.535405, "rate_of_change": -0.32097607749958784, "market_dynamics": 0.212045, "expectation": {"probability": 43.3531, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.530111, "high": 0.543364, "low": 0.530111, "close": 0.534529, "volume": 6182800}, "trend_line": 0.563983, "activity_lines": {"activity_5": 0.5307, "activity_10": 0.541677, "activity_20": 0.54206, "activity_30": 0.551124}, "trend_signal": 0, "fair_value": 0.587518, "relative_strength": -5.296229, "rate_of_change": -0.2701981040156556, "market_dynamics": 0.176379, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.538947, "high": 0.552309, "low": 0.5342, "close": 0.538728, "volume": 7399300}, "trend_line": 0.561174, "activity_lines": {"activity_5": 0.531511, "activity_10": 0.540272, "activity_20": 0.541261, "activity_30": 0.549495}, "trend_signal": 0, "fair_value": 0.586467, "relative_strength": -2.814972, "rate_of_change": -0.4980646579772903, "market_dynamics": 0.220846, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.538728, "high": 0.547782, "low": 0.529673, "close": 0.538728, "volume": 5494000}, "trend_line": 0.559359, "activity_lines": {"activity_5": 0.534987, "activity_10": 0.538871, "activity_20": 0.540736, "activity_30": 0.548046}, "trend_signal": 0, "fair_value": 0.585607, "relative_strength": -2.333643, "rate_of_change": -0.3234290968576413, "market_dynamics": 0.288731, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.538728, "high": 0.56589, "low": 0.5342, "close": 0.552309, "volume": 5404100}, "trend_line": 0.558851, "activity_lines": {"activity_5": 0.541826, "activity_10": 0.540264, "activity_20": 0.5418, "activity_30": 0.547592}, "trend_signal": 0, "fair_value": 0.584857, "relative_strength": -1.775096, "rate_of_change": -0.09081824016419937, "market_dynamics": 0.341599, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.552309, "high": 0.556836, "low": 0.5342, "close": 0.538728, "volume": 7068100}, "trend_line": 0.557322, "activity_lines": {"activity_5": 0.54207, "activity_10": 0.539186, "activity_20": 0.541781, "activity_30": 0.546293}, "trend_signal": 0, "fair_value": 0.583973, "relative_strength": -4.022299, "rate_of_change": -0.27359707685948537, "market_dynamics": 0.290187, "expectation": {"probability": 46.7976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.538728, "high": 0.556836, "low": 0.529673, "close": 0.543255, "volume": 7530200}, "trend_line": 0.555801, "activity_lines": {"activity_5": 0.542953, "activity_10": 0.539337, "activity_20": 0.542215, "activity_30": 0.545386}, "trend_signal": 0, "fair_value": 0.583046, "relative_strength": -3.340835, "rate_of_change": -0.2729122482155728, "market_dynamics": 0.234923, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.543255, "high": 0.561363, "low": 0.529673, "close": 0.556836, "volume": 12590100}, "trend_line": 0.555017, "activity_lines": {"activity_5": 0.547782, "activity_10": 0.542521, "activity_20": 0.543838, "activity_30": 0.545453}, "trend_signal": 0, "fair_value": 0.582302, "relative_strength": -1.537139, "rate_of_change": -0.14105768071666064, "market_dynamics": 0.36462, "expectation": {"probability": 44.2653, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.556836, "high": 0.59758, "low": 0.552309, "close": 0.593053, "volume": 21328300}, "trend_line": 0.554587, "activity_lines": {"activity_5": 0.563476, "activity_10": 0.552688, "activity_20": 0.548741, "activity_30": 0.547907}, "trend_signal": 0, "fair_value": 0.581576, "relative_strength": 4.953067, "rate_of_change": -0.07747510436616004, "market_dynamics": 0.736758, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.593053, "high": 0.611162, "low": 0.570417, "close": 0.579472, "volume": 13044700}, "trend_line": 0.553278, "activity_lines": {"activity_5": 0.571021, "activity_10": 0.559081, "activity_20": 0.551945, "activity_30": 0.549512}, "trend_signal": 0, "fair_value": 0.58081, "relative_strength": 1.30457, "rate_of_change": -0.23603149731241524, "market_dynamics": 1.069095, "expectation": {"probability": 49.8671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.579472, "high": 0.593053, "low": 0.574945, "close": 0.579472, "volume": 3683000}, "trend_line": 0.552567, "activity_lines": {"activity_5": 0.576756, "activity_10": 0.564415, "activity_20": 0.55483, "activity_30": 0.551202}, "trend_signal": 0, "fair_value": 0.580234, "relative_strength": 1.633894, "rate_of_change": -0.12850682658627618, "market_dynamics": 1.206902, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.561363, "high": 0.574945, "low": 0.547782, "close": 0.547782, "volume": 15566400}, "trend_line": 0.550358, "activity_lines": {"activity_5": 0.56921, "activity_10": 0.56301, "activity_20": 0.554483, "activity_30": 0.550893}, "trend_signal": 1, "fair_value": 0.57948, "relative_strength": -4.094756, "rate_of_change": -0.3997705255652286, "market_dynamics": 1.137491, "expectation": {"probability": 47.3192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.547782, "high": 0.579472, "low": 0.547782, "close": 0.56589, "volume": 11524100}, "trend_line": 0.549342, "activity_lines": {"activity_5": 0.567399, "activity_10": 0.564656, "activity_20": 0.555839, "activity_30": 0.551895}, "trend_signal": 1, "fair_value": 0.578841, "relative_strength": 0.025283, "rate_of_change": -0.18460711028094745, "market_dynamics": 0.970369, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.56589, "high": 0.579472, "low": 0.561363, "close": 0.570417, "volume": 6678000}, "trend_line": 0.548329, "activity_lines": {"activity_5": 0.566494, "activity_10": 0.566631, "activity_20": 0.557499, "activity_30": 0.553255}, "trend_signal": 1, "fair_value": 0.578255, "relative_strength": -0.644717, "rate_of_change": -0.1844024305441859, "market_dynamics": 0.854048, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.570417, "high": 0.570417, "low": 0.556836, "close": 0.56589, "volume": 3457900}, "trend_line": 0.547313, "activity_lines": {"activity_5": 0.565588, "activity_10": 0.567207, "activity_20": 0.558661, "activity_30": 0.554388}, "trend_signal": 1, "fair_value": 0.577569, "relative_strength": -0.920897, "rate_of_change": -0.18529021809897087, "market_dynamics": 0.801394, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.561363, "high": 0.579472, "low": 0.556836, "close": 0.574945, "volume": 4784900}, "trend_line": 0.548366, "activity_lines": {"activity_5": 0.568607, "activity_10": 0.569183, "activity_20": 0.560621, "activity_30": 0.556171}, "trend_signal": 1, "fair_value": 0.576989, "relative_strength": 0.525514, "rate_of_change": 0.19239447994108866, "market_dynamics": 0.855305, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.570417, "high": 0.59758, "low": 0.56589, "close": 0.593053, "volume": 16812000}, "trend_line": 0.550759, "activity_lines": {"activity_5": 0.577963, "activity_10": 0.573792, "activity_20": 0.564239, "activity_30": 0.559054}, "trend_signal": 1, "fair_value": 0.5765, "relative_strength": 1.318909, "rate_of_change": 0.4363873763143554, "market_dynamics": 0.980644, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.593053, "high": 0.606634, "low": 0.583999, "close": 0.593053, "volume": 9886200}, "trend_line": 0.553151, "activity_lines": {"activity_5": 0.584301, "activity_10": 0.577496, "activity_20": 0.567768, "activity_30": 0.561782}, "trend_signal": 1, "fair_value": 0.575965, "relative_strength": 1.285086, "rate_of_change": 0.4343097434631027, "market_dynamics": 1.110427, "expectation": {"probability": 43.6704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.593053, "high": 0.611162, "low": 0.583999, "close": 0.588526, "volume": 12895200}, "trend_line": 0.555835, "activity_lines": {"activity_5": 0.587319, "activity_10": 0.579719, "activity_20": 0.570797, "activity_30": 0.564065}, "trend_signal": 1, "fair_value": 0.575447, "relative_strength": 0.546638, "rate_of_change": 0.48522012976565526, "market_dynamics": 1.278846, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.588526, "high": 0.606634, "low": 0.588526, "close": 0.59758, "volume": 3838400}, "trend_line": 0.558673, "activity_lines": {"activity_5": 0.592148, "activity_10": 0.58367, "activity_20": 0.574368, "activity_30": 0.566758}, "trend_signal": 1, "fair_value": 0.575012, "relative_strength": 0.712795, "rate_of_change": 0.5105831766621403, "market_dynamics": 1.423983, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.602107, "high": 0.606634, "low": 0.588526, "close": 0.59758, "volume": 7609200}, "trend_line": 0.560774, "activity_lines": {"activity_5": 0.594864, "activity_10": 0.587291, "activity_20": 0.577576, "activity_30": 0.569268}, "trend_signal": 1, "fair_value": 0.574648, "relative_strength": 0.034016, "rate_of_change": 0.3760697223599529, "market_dynamics": 1.327768, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.59758, "high": 0.611162, "low": 0.593053, "close": 0.602107, "volume": 4933800}, "trend_line": 0.562732, "activity_lines": {"activity_5": 0.59758, "activity_10": 0.591407, "activity_20": 0.580873, "activity_30": 0.571935}, "trend_signal": 1, "fair_value": 0.574385, "relative_strength": 1.055824, "rate_of_change": 0.34916026777275966, "market_dynamics": 1.259583, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.606634, "high": 0.624743, "low": 0.602107, "close": 0.615689, "volume": 4666300}, "trend_line": 0.56529, "activity_lines": {"activity_5": 0.60422, "activity_10": 0.597004, "activity_20": 0.585141, "activity_30": 0.575351}, "trend_signal": 1, "fair_value": 0.574351, "relative_strength": 1.859742, "rate_of_change": 0.45456807147984285, "market_dynamics": 1.187511, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.615689, "high": 0.620216, "low": 0.59758, "close": 0.59758, "volume": 8029300}, "trend_line": 0.566656, "activity_lines": {"activity_5": 0.603314, "activity_10": 0.598403, "activity_20": 0.587319, "activity_30": 0.577434}, "trend_signal": 1, "fair_value": 0.574321, "relative_strength": -2.068969, "rate_of_change": 0.24164588087531874, "market_dynamics": 1.102756, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.570417, "high": 0.583999, "low": 0.547782, "close": 0.56589, "volume": 14194400}, "trend_line": 0.567112, "activity_lines": {"activity_5": 0.591242, "activity_10": 0.593547, "activity_20": 0.586198, "activity_30": 0.577385}, "trend_signal": 1, "fair_value": 0.57404, "relative_strength": -6.316052, "rate_of_change": 0.08047210300427436, "market_dynamics": 0.767414, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.56589, "high": 0.570417, "low": 0.552309, "close": 0.556836, "volume": 4301100}, "trend_line": 0.566972, "activity_lines": {"activity_5": 0.578264, "activity_10": 0.587044, "activity_20": 0.58415, "activity_30": 0.576722}, "trend_signal": 1, "fair_value": 0.573558, "relative_strength": -7.688775, "rate_of_change": -0.02468648168261613, "market_dynamics": 0.215124, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.561363, "high": 0.579472, "low": 0.556836, "close": 0.561363, "volume": 7394600}, "trend_line": 0.566541, "activity_lines": {"activity_5": 0.569512, "activity_10": 0.581694, "activity_20": 0.582447, "activity_30": 0.57636}, "trend_signal": 1, "fair_value": 0.573033, "relative_strength": -7.531687, "rate_of_change": -0.07601786331601387, "market_dynamics": -0.25959, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.561363, "high": 0.570417, "low": 0.556836, "close": 0.56589, "volume": 8222900}, "trend_line": 0.566114, "activity_lines": {"activity_5": 0.564985, "activity_10": 0.577743, "activity_20": 0.581088, "activity_30": 0.576318}, "trend_signal": 0, "fair_value": 0.572586, "relative_strength": -5.920057, "rate_of_change": -0.07536965550594842, "market_dynamics": -0.702814, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.56589, "high": 0.583999, "low": 0.561363, "close": 0.574945, "volume": 5461100}, "trend_line": 0.567903, "activity_lines": {"activity_5": 0.566796, "activity_10": 0.575932, "activity_20": 0.58055, "activity_30": 0.576888}, "trend_signal": 0, "fair_value": 0.572124, "relative_strength": -3.833315, "rate_of_change": 0.3160140890350778, "market_dynamics": -0.875118, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.579472, "high": 0.583999, "low": 0.574945, "close": 0.583999, "volume": 2923300}, "trend_line": 0.569994, "activity_lines": {"activity_5": 0.573134, "activity_10": 0.576015, "activity_20": 0.580959, "activity_30": 0.577926}, "trend_signal": 1, "fair_value": 0.571816, "relative_strength": -3.374717, "rate_of_change": 0.36819668147552553, "market_dynamics": -0.775915, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.579472, "high": 0.583999, "low": 0.574945, "close": 0.579472, "volume": 1760600}, "trend_line": 0.571787, "activity_lines": {"activity_5": 0.576756, "activity_10": 0.575521, "activity_20": 0.580916, "activity_30": 0.578538}, "trend_signal": 1, "fair_value": 0.571479, "relative_strength": -3.631604, "rate_of_change": 0.31456471471630304, "market_dynamics": -0.768648, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.574945, "high": 0.602107, "low": 0.561363, "close": 0.59758, "volume": 11300300}, "trend_line": 0.573888, "activity_lines": {"activity_5": 0.584904, "activity_10": 0.578649, "activity_20": 0.582598, "activity_30": 0.580202}, "trend_signal": 1, "fair_value": 0.57133, "relative_strength": -0.154871, "rate_of_change": 0.36744452042454767, "market_dynamics": -0.517655, "expectation": {"probability": 40.2995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.588526, "high": 0.624743, "low": 0.588526, "close": 0.602107, "volume": 12366200}, "trend_line": 0.576001, "activity_lines": {"activity_5": 0.592148, "activity_10": 0.582682, "activity_20": 0.584473, "activity_30": 0.582022}, "trend_signal": 1, "fair_value": 0.571162, "relative_strength": -0.953485, "rate_of_change": 0.36819030891045496, "market_dynamics": -0.221659, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.616002, "high": 0.620634, "low": 0.597476, "close": 0.606739, "volume": 10979900}, "trend_line": 0.578268, "activity_lines": {"activity_5": 0.59852, "activity_10": 0.587804, "activity_20": 0.586617, "activity_30": 0.584006}, "trend_signal": 1, "fair_value": 0.571023, "relative_strength": -0.86343, "rate_of_change": 0.3935757055977367, "market_dynamics": 0.057795, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.606739, "high": 0.629897, "low": 0.602107, "close": 0.620634, "volume": 7032400}, "trend_line": 0.580545, "activity_lines": {"activity_5": 0.607405, "activity_10": 0.595286, "activity_20": 0.589912, "activity_30": 0.586739}, "trend_signal": 1, "fair_value": 0.57095, "relative_strength": 0.863076, "rate_of_change": 0.39376206188133767, "market_dynamics": 0.463005, "expectation": {"probability": 43.6537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.620634, "high": 0.629897, "low": 0.616002, "close": 0.625265, "volume": 5668000}, "trend_line": 0.58343, "activity_lines": {"activity_5": 0.615391, "activity_10": 0.602615, "activity_20": 0.593387, "activity_30": 0.589624}, "trend_signal": 1, "fair_value": 0.571014, "relative_strength": 0.783493, "rate_of_change": 0.49694683444005655, "market_dynamics": 0.603329, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.625265, "high": 0.694739, "low": 0.620634, "close": 0.685476, "volume": 23591700}, "trend_line": 0.588171, "activity_lines": {"activity_5": 0.640395, "activity_10": 0.619647, "activity_20": 0.602356, "activity_30": 0.596208}, "trend_signal": 1, "fair_value": 0.571464, "relative_strength": 10.308821, "rate_of_change": 0.8126081963560317, "market_dynamics": 0.933351, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.685476, "high": 0.722529, "low": 0.63916, "close": 0.662318, "volume": 31269500}, "trend_line": 0.591687, "activity_lines": {"activity_5": 0.65182, "activity_10": 0.630212, "activity_20": 0.60868, "activity_30": 0.600991}, "trend_signal": 1, "fair_value": 0.571593, "relative_strength": 7.982827, "rate_of_change": 0.5977853379374304, "market_dynamics": 1.243112, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.653055, "high": 0.768845, "low": 0.653055, "close": 0.750318, "volume": 26503400}, "trend_line": 0.596929, "activity_lines": {"activity_5": 0.688564, "activity_10": 0.655024, "activity_20": 0.623056, "activity_30": 0.611226}, "trend_signal": 1, "fair_value": 0.57241, "relative_strength": 20.217377, "rate_of_change": 0.8859413845496149, "market_dynamics": 1.537376, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.75495, "high": 0.792003, "low": 0.708634, "close": 0.717897, "volume": 48250800}, "trend_line": 0.601543, "activity_lines": {"activity_5": 0.704929, "activity_10": 0.670752, "activity_20": 0.633573, "activity_30": 0.61903}, "trend_signal": 1, "fair_value": 0.572969, "relative_strength": 15.36734, "rate_of_change": 0.7729562477279553, "market_dynamics": 1.801351, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.72716, "high": 0.741055, "low": 0.708634, "close": 0.722529, "volume": 13411500}, "trend_line": 0.606312, "activity_lines": {"activity_5": 0.716353, "activity_10": 0.684888, "activity_20": 0.643958, "activity_30": 0.626835}, "trend_signal": 1, "fair_value": 0.573656, "relative_strength": 16.832335, "rate_of_change": 0.7927945300668302, "market_dynamics": 1.686193, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.722529, "high": 0.72716, "low": 0.699371, "close": 0.708634, "volume": 18417000}, "trend_line": 0.611673, "activity_lines": {"activity_5": 0.716662, "activity_10": 0.693897, "activity_20": 0.652425, "activity_30": 0.633437}, "trend_signal": 1, "fair_value": 0.57423, "relative_strength": 14.191047, "rate_of_change": 0.8841982345723094, "market_dynamics": 1.547826, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.708634, "high": 0.773476, "low": 0.708634, "close": 0.768845, "volume": 38663600}, "trend_line": 0.618439, "activity_lines": {"activity_5": 0.735497, "activity_10": 0.711834, "activity_20": 0.666119, "activity_30": 0.643577}, "trend_signal": 1, "fair_value": 0.575165, "relative_strength": 21.748591, "rate_of_change": 1.1061465848582392, "market_dynamics": 1.499916, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.768845, "high": 0.778108, "low": 0.75495, "close": 0.768845, "volume": 19310400}, "trend_line": 0.625053, "activity_lines": {"activity_5": 0.747231, "activity_10": 0.726739, "activity_20": 0.679083, "activity_30": 0.653281}, "trend_signal": 1, "fair_value": 0.576076, "relative_strength": 20.611008, "rate_of_change": 1.069466835047597, "market_dynamics": 1.37405, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.773476, "high": 0.815161, "low": 0.764213, "close": 0.778108, "volume": 29735900}, "trend_line": 0.632127, "activity_lines": {"activity_5": 0.760817, "activity_10": 0.740382, "activity_20": 0.692115, "activity_30": 0.663155}, "trend_signal": 1, "fair_value": 0.577021, "relative_strength": 20.206671, "rate_of_change": 1.1317440281064206, "market_dynamics": 1.423386, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.778108, "high": 0.796634, "low": 0.75495, "close": 0.782739, "volume": 20164600}, "trend_line": 0.639053, "activity_lines": {"activity_5": 0.771932, "activity_10": 0.752003, "activity_20": 0.704576, "activity_30": 0.672872}, "trend_signal": 1, "fair_value": 0.578021, "relative_strength": 22.094036, "rate_of_change": 1.0956659025797013, "market_dynamics": 1.452039, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.782739, "high": 0.792003, "low": 0.750318, "close": 0.759581, "volume": 13573200}, "trend_line": 0.644604, "activity_lines": {"activity_5": 0.771315, "activity_10": 0.75655, "activity_20": 0.713757, "activity_30": 0.680648}, "trend_signal": 1, "fair_value": 0.578799, "relative_strength": 18.105563, "rate_of_change": 0.868629049546747, "market_dynamics": 1.220829, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.745687, "high": 0.796634, "low": 0.657686, "close": 0.782739, "volume": 45799600}, "trend_line": 0.650927, "activity_lines": {"activity_5": 0.77502, "activity_10": 0.76396, "activity_20": 0.724199, "activity_30": 0.68956}, "trend_signal": 1, "fair_value": 0.579749, "relative_strength": 22.229541, "rate_of_change": 0.9809123120551655, "market_dynamics": 1.263128, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.792003, "high": 0.935582, "low": 0.782739, "close": 0.893898, "volume": 118097400}, "trend_line": 0.661106, "activity_lines": {"activity_5": 0.814852, "activity_10": 0.789392, "activity_20": 0.744195, "activity_30": 0.705236}, "trend_signal": 1, "fair_value": 0.581412, "relative_strength": 36.192868, "rate_of_change": 1.5637698236514903, "market_dynamics": 1.29229, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.898529, "high": 0.912424, "low": 0.787371, "close": 0.792003, "volume": 27981600}, "trend_line": 0.667587, "activity_lines": {"activity_5": 0.812382, "activity_10": 0.793687, "activity_20": 0.752968, "activity_30": 0.713681}, "trend_signal": 1, "fair_value": 0.582226, "relative_strength": 19.320502, "rate_of_change": 0.9803269067290374, "market_dynamics": 1.133931, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.792003, "high": 0.880003, "low": 0.768845, "close": 0.852213, "volume": 65476100}, "trend_line": 0.676075, "activity_lines": {"activity_5": 0.829055, "activity_10": 0.807582, "activity_20": 0.766485, "activity_30": 0.725592}, "trend_signal": 1, "fair_value": 0.583426, "relative_strength": 24.207011, "rate_of_change": 1.2714447704943237, "market_dynamics": 1.254867, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.861477, "high": 0.889266, "low": 0.824424, "close": 0.852213, "volume": 56487000}, "trend_line": 0.684412, "activity_lines": {"activity_5": 0.841097, "activity_10": 0.819118, "activity_20": 0.778703, "activity_30": 0.736956}, "trend_signal": 1, "fair_value": 0.584602, "relative_strength": 25.210084, "rate_of_change": 1.2331472099988965, "market_dynamics": 1.189707, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.84295, "high": 0.903161, "low": 0.829055, "close": 0.87074, "volume": 55457200}, "trend_line": 0.692913, "activity_lines": {"activity_5": 0.85314, "activity_10": 0.831413, "activity_20": 0.791473, "activity_30": 0.748977}, "trend_signal": 1, "fair_value": 0.586017, "relative_strength": 27.018068, "rate_of_change": 1.2420880989813123, "market_dynamics": 1.056015, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87074, "high": 0.944845, "low": 0.87074, "close": 0.893898, "volume": 78183900}, "trend_line": 0.70279, "activity_lines": {"activity_5": 0.867035, "activity_10": 0.846066, "activity_20": 0.80517, "activity_30": 0.761944}, "trend_signal": 1, "fair_value": 0.587632, "relative_strength": 28.101789, "rate_of_change": 1.425431475524348, "market_dynamics": 1.247996, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.893898, "high": 0.907792, "low": 0.848772, "close": 0.853513, "volume": 35882900}, "trend_line": 0.712378, "activity_lines": {"activity_5": 0.867468, "activity_10": 0.851102, "activity_20": 0.813652, "activity_30": 0.771668}, "trend_signal": 1, "fair_value": 0.588911, "relative_strength": 22.194038, "rate_of_change": 1.364276668706147, "market_dynamics": 1.079735, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.853513, "high": 0.905673, "low": 0.848772, "close": 0.87248, "volume": 18984500}, "trend_line": 0.722899, "activity_lines": {"activity_5": 0.870123, "activity_10": 0.858216, "activity_20": 0.822832, "activity_30": 0.781997}, "trend_signal": 1, "fair_value": 0.590262, "relative_strength": 26.322439, "rate_of_change": 1.4768844630238447, "market_dynamics": 0.867719, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.877222, "high": 0.877222, "low": 0.825063, "close": 0.858255, "volume": 13702000}, "trend_line": 0.732796, "activity_lines": {"activity_5": 0.866685, "activity_10": 0.861112, "activity_20": 0.829481, "activity_30": 0.790729}, "trend_signal": 1, "fair_value": 0.591597, "relative_strength": 23.191345, "rate_of_change": 1.3690709213873646, "market_dynamics": 0.541229, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.858255, "high": 0.867739, "low": 0.825063, "close": 0.853513, "volume": 11456100}, "trend_line": 0.742383, "activity_lines": {"activity_5": 0.861263, "activity_10": 0.861352, "activity_20": 0.834854, "activity_30": 0.798518}, "trend_signal": 1, "fair_value": 0.592927, "relative_strength": 20.796659, "rate_of_change": 1.3082767919038876, "market_dynamics": 0.076219, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.853513, "high": 0.853513, "low": 0.810838, "close": 0.834546, "volume": 15363000}, "trend_line": 0.751037, "activity_lines": {"activity_5": 0.850668, "activity_10": 0.856856, "activity_20": 0.837511, "activity_30": 0.804464}, "trend_signal": 1, "fair_value": 0.594161, "relative_strength": 19.390169, "rate_of_change": 1.165705572460568, "market_dynamics": -0.269507, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.825063, "high": 0.829805, "low": 0.777645, "close": 0.796612, "volume": 13059000}, "trend_line": 0.758124, "activity_lines": {"activity_5": 0.831385, "activity_10": 0.846542, "activity_20": 0.836154, "activity_30": 0.807404}, "trend_signal": 1, "fair_value": 0.595178, "relative_strength": 14.407215, "rate_of_change": 0.9436286095092606, "market_dynamics": -0.656866, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.796612, "high": 0.839288, "low": 0.787129, "close": 0.796612, "volume": 11278000}, "trend_line": 0.765362, "activity_lines": {"activity_5": 0.815895, "activity_10": 0.836145, "activity_20": 0.834423, "activity_30": 0.809887}, "trend_signal": 1, "fair_value": 0.596245, "relative_strength": 12.784544, "rate_of_change": 0.9547250845508078, "market_dynamics": -0.915991, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.801354, "high": 0.820321, "low": 0.796612, "close": 0.806096, "volume": 7285200}, "trend_line": 0.772312, "activity_lines": {"activity_5": 0.808625, "activity_10": 0.828482, "activity_20": 0.833241, "activity_30": 0.812515}, "trend_signal": 1, "fair_value": 0.597474, "relative_strength": 15.632505, "rate_of_change": 0.9080670323324143, "market_dynamics": -1.104607, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.806096, "high": 0.810838, "low": 0.744453, "close": 0.753937, "volume": 12196400}, "trend_line": 0.777373, "activity_lines": {"activity_5": 0.787445, "activity_10": 0.812175, "activity_20": 0.826629, "activity_30": 0.81133}, "trend_signal": 1, "fair_value": 0.598471, "relative_strength": 7.972406, "rate_of_change": 0.6553051098519747, "market_dynamics": -1.247532, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.758679, "high": 0.777646, "low": 0.744453, "close": 0.753937, "volume": 10386800}, "trend_line": 0.78228, "activity_lines": {"activity_5": 0.772904, "activity_10": 0.797992, "activity_20": 0.820087, "activity_30": 0.809818}, "trend_signal": 0, "fair_value": 0.599544, "relative_strength": 7.212703, "rate_of_change": 0.631228509351366, "market_dynamics": -1.292216, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.753937, "high": 0.782387, "low": 0.730228, "close": 0.777646, "volume": 11801900}, "trend_line": 0.787514, "activity_lines": {"activity_5": 0.77164, "activity_10": 0.790664, "activity_20": 0.815874, "activity_30": 0.809519}, "trend_signal": 0, "fair_value": 0.60082, "relative_strength": 8.859327, "rate_of_change": 0.6690698982461615, "market_dynamics": -1.29566, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.777646, "high": 0.777646, "low": 0.73497, "close": 0.739712, "volume": 15379600}, "trend_line": 0.791328, "activity_lines": {"activity_5": 0.758995, "activity_10": 0.777818, "activity_20": 0.80805, "activity_30": 0.806435}, "trend_signal": 0, "fair_value": 0.601929, "relative_strength": 3.525099, "rate_of_change": 0.4843088503823404, "market_dynamics": -1.316938, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.739712, "high": 0.753937, "low": 0.706519, "close": 0.73497, "volume": 31134200}, "trend_line": 0.792978, "activity_lines": {"activity_5": 0.748563, "activity_10": 0.766524, "activity_20": 0.79998, "activity_30": 0.802799}, "trend_signal": 0, "fair_value": 0.602982, "relative_strength": 3.655744, "rate_of_change": 0.20851025112215532, "market_dynamics": -1.246459, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.73497, "high": 0.796613, "low": 0.720745, "close": 0.791871, "volume": 13313700}, "trend_line": 0.797297, "activity_lines": {"activity_5": 0.76184, "activity_10": 0.767817, "activity_20": 0.797446, "activity_30": 0.802727}, "trend_signal": 0, "fair_value": 0.6044, "relative_strength": 8.73361, "rate_of_change": 0.5446557155431895, "market_dynamics": -1.156579, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.791871, "high": 0.825063, "low": 0.777646, "close": 0.820321, "volume": 13857600}, "trend_line": 0.79963, "activity_lines": {"activity_5": 0.782071, "activity_10": 0.775404, "activity_20": 0.797578, "activity_30": 0.804213}, "trend_signal": 0, "fair_value": 0.605873, "relative_strength": 12.044212, "rate_of_change": 0.2926136684322051, "market_dynamics": -0.936113, "expectation": {"probability": 46.2108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.825063, "high": 0.877222, "low": 0.81558, "close": 0.867739, "volume": 27621700}, "trend_line": 0.804625, "activity_lines": {"activity_5": 0.813683, "activity_10": 0.791871, "activity_20": 0.802577, "activity_30": 0.808607}, "trend_signal": 0, "fair_value": 0.607853, "relative_strength": 19.78949, "rate_of_change": 0.6246639070570242, "market_dynamics": -0.512, "expectation": {"probability": 46.9663, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.867739, "high": 0.867739, "low": 0.810838, "close": 0.829805, "volume": 13800100}, "trend_line": 0.808201, "activity_lines": {"activity_5": 0.826644, "activity_10": 0.800147, "activity_20": 0.803602, "activity_30": 0.810231}, "trend_signal": 0, "fair_value": 0.609616, "relative_strength": 16.499721, "rate_of_change": 0.44443063538914557, "market_dynamics": -0.241855, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.829805, "high": 0.886706, "low": 0.829805, "close": 0.848772, "volume": 18773400}, "trend_line": 0.812872, "activity_lines": {"activity_5": 0.839921, "activity_10": 0.811269, "activity_20": 0.80654, "activity_30": 0.812849}, "trend_signal": 0, "fair_value": 0.611398, "relative_strength": 17.920431, "rate_of_change": 0.5779502871191811, "market_dynamics": 0.093292, "expectation": {"probability": 48.4457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.848772, "high": 0.853513, "low": 0.810838, "close": 0.825063, "volume": 5576700}, "trend_line": 0.814746, "activity_lines": {"activity_5": 0.837708, "activity_10": 0.817304, "activity_20": 0.807237, "activity_30": 0.813635}, "trend_signal": 0, "fair_value": 0.613029, "relative_strength": 15.205838, "rate_of_change": 0.23054060171834326, "market_dynamics": 0.1934, "expectation": {"probability": 51.0886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.825063, "high": 0.858255, "low": 0.810838, "close": 0.853513, "volume": 11271600}, "trend_line": 0.817568, "activity_lines": {"activity_5": 0.842765, "activity_10": 0.827218, "activity_20": 0.81086, "activity_30": 0.816136}, "trend_signal": 0, "fair_value": 0.614842, "relative_strength": 15.961414, "rate_of_change": 0.3463656157870049, "market_dynamics": 0.209987, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.853513, "high": 0.867739, "low": 0.796612, "close": 0.806096, "volume": 18031300}, "trend_line": 0.818501, "activity_lines": {"activity_5": 0.829805, "activity_10": 0.826701, "activity_20": 0.81016, "activity_30": 0.815396}, "trend_signal": 0, "fair_value": 0.616224, "relative_strength": 8.996025, "rate_of_change": 0.11411894790403644, "market_dynamics": 0.274192, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.801354, "high": 0.810838, "low": 0.753937, "close": 0.782387, "volume": 11608200}, "trend_line": 0.818489, "activity_lines": {"activity_5": 0.81305, "activity_10": 0.821356, "activity_20": 0.807428, "activity_30": 0.813066}, "trend_signal": 0, "fair_value": 0.617784, "relative_strength": 5.36592, "rate_of_change": -0.0014660947268252573, "market_dynamics": 0.155322, "expectation": {"probability": 52.6869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.777646, "high": 0.806096, "low": 0.76342, "close": 0.777646, "volume": 21305400}, "trend_line": 0.819092, "activity_lines": {"activity_5": 0.797877, "activity_10": 0.814373, "activity_20": 0.804674, "activity_30": 0.810431}, "trend_signal": 0, "fair_value": 0.619619, "relative_strength": 5.267375, "rate_of_change": 0.07367234012919173, "market_dynamics": 0.176099, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.777646, "high": 0.791871, "low": 0.758679, "close": 0.777646, "volume": 20895900}, "trend_line": 0.818922, "activity_lines": {"activity_5": 0.787445, "activity_10": 0.806613, "activity_20": 0.802303, "activity_30": 0.807757}, "trend_signal": 0, "fair_value": 0.621581, "relative_strength": 6.517977, "rate_of_change": -0.020754689338926942, "market_dynamics": 0.068487, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.777646, "high": 0.777646, "low": 0.701778, "close": 0.739712, "volume": 29927800}, "trend_line": 0.813782, "activity_lines": {"activity_5": 0.76753, "activity_10": 0.792216, "activity_20": 0.79668, "activity_30": 0.802647}, "trend_signal": 0, "fair_value": 0.623147, "relative_strength": 3.138521, "rate_of_change": -0.6276544042045559, "market_dynamics": -0.021871, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.744453, "high": 0.758679, "low": 0.725486, "close": 0.725486, "volume": 16098600}, "trend_line": 0.811565, "activity_lines": {"activity_5": 0.75046, "activity_10": 0.776697, "activity_20": 0.790155, "activity_30": 0.796951}, "trend_signal": 0, "fair_value": 0.624622, "relative_strength": 1.133548, "rate_of_change": -0.27243168317805316, "market_dynamics": -0.18169, "expectation": {"probability": 49.613, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.725486, "high": 0.772904, "low": 0.720745, "close": 0.744453, "volume": 18789400}, "trend_line": 0.807973, "activity_lines": {"activity_5": 0.745086, "activity_10": 0.767214, "activity_20": 0.785774, "activity_30": 0.792621}, "trend_signal": 0, "fair_value": 0.626295, "relative_strength": 2.728094, "rate_of_change": -0.4426016400411462, "market_dynamics": -0.36248, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.739712, "high": 0.768162, "low": 0.739712, "close": 0.739712, "volume": 2723900}, "trend_line": 0.804223, "activity_lines": {"activity_5": 0.74066, "activity_10": 0.75842, "activity_20": 0.781191, "activity_30": 0.788217}, "trend_signal": 0, "fair_value": 0.62781, "relative_strength": 2.241698, "rate_of_change": -0.46412441999918697, "market_dynamics": -0.702288, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.739712, "high": 0.753937, "low": 0.692294, "close": 0.753937, "volume": 16316700}, "trend_line": 0.80033, "activity_lines": {"activity_5": 0.743505, "activity_10": 0.754196, "activity_20": 0.778278, "activity_30": 0.784973}, "trend_signal": 0, "fair_value": 0.629417, "relative_strength": 7.125516, "rate_of_change": -0.48406971698148843, "market_dynamics": -0.938466, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.758679, "high": 0.76342, "low": 0.730228, "close": 0.744453, "volume": 5596900}, "trend_line": 0.795348, "activity_lines": {"activity_5": 0.744769, "activity_10": 0.74954, "activity_20": 0.774462, "activity_30": 0.781368}, "trend_signal": 0, "fair_value": 0.630937, "relative_strength": 2.180485, "rate_of_change": -0.6224932215461036, "market_dynamics": -1.075473, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73497, "high": 0.777646, "low": 0.730228, "close": 0.772904, "volume": 9091200}, "trend_line": 0.792661, "activity_lines": {"activity_5": 0.755201, "activity_10": 0.75204, "activity_20": 0.773401, "activity_30": 0.77992}, "trend_signal": 0, "fair_value": 0.632513, "relative_strength": 4.857702, "rate_of_change": -0.33783953690712815, "market_dynamics": -1.151474, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.772904, "high": 0.794453, "low": 0.753937, "close": 0.779832, "volume": 10577300}, "trend_line": 0.789573, "activity_lines": {"activity_5": 0.764781, "activity_10": 0.756404, "activity_20": 0.773022, "activity_30": 0.779092}, "trend_signal": 0, "fair_value": 0.634183, "relative_strength": 3.011846, "rate_of_change": -0.3895738531351965, "market_dynamics": -0.993144, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.779831, "high": 0.818823, "low": 0.755462, "close": 0.804201, "volume": 7863600}, "trend_line": 0.787771, "activity_lines": {"activity_5": 0.780126, "activity_10": 0.765244, "activity_20": 0.774773, "activity_30": 0.780036}, "trend_signal": 0, "fair_value": 0.636088, "relative_strength": 5.409059, "rate_of_change": -0.22822462267579696, "market_dynamics": -0.771593, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.809075, "high": 0.838319, "low": 0.804201, "close": 0.813949, "volume": 9904800}, "trend_line": 0.786452, "activity_lines": {"activity_5": 0.79442, "activity_10": 0.775374, "activity_20": 0.777122, "activity_30": 0.781725}, "trend_signal": 0, "fair_value": 0.637898, "relative_strength": 4.439158, "rate_of_change": -0.16743444478153666, "market_dynamics": -0.418341, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.813949, "high": 0.813949, "low": 0.76521, "close": 0.774958, "volume": 6616600}, "trend_line": 0.784466, "activity_lines": {"activity_5": 0.791717, "activity_10": 0.777755, "activity_20": 0.775654, "activity_30": 0.780983}, "trend_signal": 0, "fair_value": 0.639563, "relative_strength": 1.471083, "rate_of_change": -0.25252653690244836, "market_dynamics": -0.232848, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.774958, "high": 0.779832, "low": 0.750588, "close": 0.750588, "volume": 6070000}, "trend_line": 0.782932, "activity_lines": {"activity_5": 0.778857, "activity_10": 0.775064, "activity_20": 0.77208, "activity_30": 0.778797}, "trend_signal": 0, "fair_value": 0.641098, "relative_strength": -0.277933, "rate_of_change": -0.19554703454324796, "market_dynamics": -0.149173, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.760336, "high": 0.774958, "low": 0.745714, "close": 0.774958, "volume": 9319200}, "trend_line": 0.78221, "activity_lines": {"activity_5": 0.775608, "activity_10": 0.776347, "activity_20": 0.771385, "activity_30": 0.778283}, "trend_signal": 0, "fair_value": 0.642868, "relative_strength": 2.201221, "rate_of_change": -0.09221745949839838, "market_dynamics": -0.046528, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.774958, "high": 0.789579, "low": 0.755462, "close": 0.774958, "volume": 13112800}, "trend_line": 0.781172, "activity_lines": {"activity_5": 0.772683, "activity_10": 0.777076, "activity_20": 0.770951, "activity_30": 0.777815}, "trend_signal": 0, "fair_value": 0.644769, "relative_strength": 1.862234, "rate_of_change": -0.13270093708850353, "market_dynamics": 0.042128, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76521, "high": 0.784705, "low": 0.760336, "close": 0.770084, "volume": 11957100}, "trend_line": 0.78171, "activity_lines": {"activity_5": 0.770084, "activity_10": 0.776278, "activity_20": 0.770404, "activity_30": 0.7771}, "trend_signal": 0, "fair_value": 0.646455, "relative_strength": 2.029251, "rate_of_change": 0.06887087606827158, "market_dynamics": 0.230902, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.76521, "high": 0.779831, "low": 0.745714, "close": 0.770084, "volume": 13199700}, "trend_line": 0.782249, "activity_lines": {"activity_5": 0.770409, "activity_10": 0.775186, "activity_20": 0.77012, "activity_30": 0.77635}, "trend_signal": 0, "fair_value": 0.648115, "relative_strength": 0.108696, "rate_of_change": 0.06895140141484134, "market_dynamics": 0.482903, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.774958, "high": 0.843193, "low": 0.774958, "close": 0.823697, "volume": 16260500}, "trend_line": 0.783784, "activity_lines": {"activity_5": 0.78893, "activity_10": 0.783376, "activity_20": 0.775338, "activity_30": 0.779024}, "trend_signal": 0, "fair_value": 0.650066, "relative_strength": 5.338774, "rate_of_change": 0.19622907795344757, "market_dynamics": 0.754885, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.823697, "high": 0.857815, "low": 0.813949, "close": 0.848067, "volume": 13366000}, "trend_line": 0.787395, "activity_lines": {"activity_5": 0.8107, "activity_10": 0.795074, "activity_20": 0.782794, "activity_30": 0.783171}, "trend_signal": 0, "fair_value": 0.652174, "relative_strength": 9.13097, "rate_of_change": 0.46071366601001296, "market_dynamics": 0.986389, "expectation": {"probability": 46.3044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.848067, "high": 0.896806, "low": 0.838319, "close": 0.891932, "volume": 17409700}, "trend_line": 0.792627, "activity_lines": {"activity_5": 0.842218, "activity_10": 0.813506, "activity_20": 0.794114, "activity_30": 0.789915}, "trend_signal": 0, "fair_value": 0.654405, "relative_strength": 15.066459, "rate_of_change": 0.6644695483207304, "market_dynamics": 1.250366, "expectation": {"probability": 47.0542, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.891932, "high": 0.90168, "low": 0.857815, "close": 0.887058, "volume": 12541500}, "trend_line": 0.7958, "activity_lines": {"activity_5": 0.864313, "activity_10": 0.829457, "activity_20": 0.804426, "activity_30": 0.796008}, "trend_signal": 1, "fair_value": 0.656606, "relative_strength": 13.448616, "rate_of_change": 0.4003143975665706, "market_dynamics": 1.466318, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.891932, "high": 0.90168, "low": 0.862689, "close": 0.887058, "volume": 8603500}, "trend_line": 0.798025, "activity_lines": {"activity_5": 0.87861, "activity_10": 0.844079, "activity_20": 0.814218, "activity_30": 0.801895}, "trend_signal": 1, "fair_value": 0.658858, "relative_strength": 13.02264, "rate_of_change": 0.27959286252827753, "market_dynamics": 1.46481, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.887058, "high": 0.95042, "low": 0.867563, "close": 0.940672, "volume": 29978700}, "trend_line": 0.800456, "activity_lines": {"activity_5": 0.90298, "activity_10": 0.866411, "activity_20": 0.828413, "activity_30": 0.811098}, "trend_signal": 1, "fair_value": 0.661428, "relative_strength": 17.532495, "rate_of_change": 0.3046270480248064, "market_dynamics": 1.591921, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.940672, "high": 0.945546, "low": 0.90168, "close": 0.921176, "volume": 24877100}, "trend_line": 0.803502, "activity_lines": {"activity_5": 0.913053, "activity_10": 0.881741, "activity_20": 0.839727, "activity_30": 0.818887}, "trend_signal": 1, "fair_value": 0.663768, "relative_strength": 13.538944, "rate_of_change": 0.38053309613521596, "market_dynamics": 1.608802, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.921176, "high": 0.940672, "low": 0.906554, "close": 0.921176, "volume": 16954500}, "trend_line": 0.805915, "activity_lines": {"activity_5": 0.918252, "activity_10": 0.894414, "activity_20": 0.8502, "activity_30": 0.826478}, "trend_signal": 1, "fair_value": 0.666004, "relative_strength": 11.651428, "rate_of_change": 0.3003103912622493, "market_dynamics": 1.573008, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.921176, "high": 0.945546, "low": 0.906554, "close": 0.92605, "volume": 27271500}, "trend_line": 0.809281, "activity_lines": {"activity_5": 0.923126, "activity_10": 0.905313, "activity_20": 0.860273, "activity_30": 0.834229}, "trend_signal": 1, "fair_value": 0.668323, "relative_strength": 13.495518, "rate_of_change": 0.4176619122363996, "market_dynamics": 1.701894, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.921176, "high": 0.945546, "low": 0.882184, "close": 0.896806, "volume": 24632800}, "trend_line": 0.810725, "activity_lines": {"activity_5": 0.915652, "activity_10": 0.908061, "activity_20": 0.86674, "activity_30": 0.839876}, "trend_signal": 1, "fair_value": 0.670402, "relative_strength": 9.485992, "rate_of_change": 0.17842998908908042, "market_dynamics": 1.612791, "expectation": {"probability": 48.5137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.90168, "high": 0.955294, "low": 0.90168, "close": 0.945546, "volume": 23924500}, "trend_line": 0.815373, "activity_lines": {"activity_5": 0.923775, "activity_10": 0.917365, "activity_20": 0.877125, "activity_30": 0.848574}, "trend_signal": 1, "fair_value": 0.672768, "relative_strength": 13.581861, "rate_of_change": 0.5733140090659576, "market_dynamics": 1.605803, "expectation": {"probability": 46.092, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.95042, "high": 0.984537, "low": 0.935798, "close": 0.95042, "volume": 114400100}, "trend_line": 0.820974, "activity_lines": {"activity_5": 0.933199, "activity_10": 0.925341, "activity_20": 0.887151, "activity_30": 0.857287}, "trend_signal": 1, "fair_value": 0.675269, "relative_strength": 14.054229, "rate_of_change": 0.6869248797789438, "market_dynamics": 1.699297, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.955294, "high": 0.975092, "low": 0.92605, "close": 0.970143, "volume": 26900200}, "trend_line": 0.827391, "activity_lines": {"activity_5": 0.947246, "activity_10": 0.935042, "activity_20": 0.898244, "activity_30": 0.866911}, "trend_signal": 1, "fair_value": 0.678123, "relative_strength": 15.260718, "rate_of_change": 0.7816325486556219, "market_dynamics": 1.616378, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.965193, "high": 1.108735, "low": 0.965193, "close": 0.989942, "volume": 130618600}, "trend_line": 0.834467, "activity_lines": {"activity_5": 0.964629, "activity_10": 0.94692, "activity_20": 0.910432, "activity_30": 0.877398}, "trend_signal": 1, "fair_value": 0.681077, "relative_strength": 15.444226, "rate_of_change": 0.8552183913047122, "market_dynamics": 1.687417, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.999841, "high": 1.00974, "low": 0.925595, "close": 0.989942, "volume": 51959900}, "trend_line": 0.842808, "activity_lines": {"activity_5": 0.977753, "activity_10": 0.956928, "activity_20": 0.921781, "activity_30": 0.887428}, "trend_signal": 1, "fair_value": 0.684058, "relative_strength": 15.994994, "rate_of_change": 0.9995601983062294, "market_dynamics": 1.619924, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.975092, "high": 1.088936, "low": 0.960243, "close": 1.049338, "volume": 109433800}, "trend_line": 0.853603, "activity_lines": {"activity_5": 1.004466, "activity_10": 0.975864, "activity_20": 0.937764, "activity_30": 0.900753}, "trend_signal": 1, "fair_value": 0.687393, "relative_strength": 23.500935, "rate_of_change": 1.2808373911970459, "market_dynamics": 1.609355, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.039439, "high": 1.088936, "low": 1.029539, "close": 1.088936, "volume": 9634900}, "trend_line": 0.865086, "activity_lines": {"activity_5": 1.037459, "activity_10": 1.000025, "activity_20": 0.956096, "activity_30": 0.915936}, "trend_signal": 1, "fair_value": 0.691009, "relative_strength": 26.942024, "rate_of_change": 1.3452389459737162, "market_dynamics": 1.534764, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.088936, "high": 1.088936, "low": 1.039439, "close": 1.069137, "volume": 27801800}, "trend_line": 0.876067, "activity_lines": {"activity_5": 1.054618, "activity_10": 1.017535, "activity_20": 0.971047, "activity_30": 0.9291}, "trend_signal": 1, "fair_value": 0.694443, "relative_strength": 24.199503, "rate_of_change": 1.2693535671597989, "market_dynamics": 1.365634, "expectation": {"probability": 50.9145, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.069137, "high": 1.069137, "low": 0.970143, "close": 0.999841, "volume": 15847100}, "trend_line": 0.884264, "activity_lines": {"activity_5": 1.042079, "activity_10": 1.019756, "activity_20": 0.977997, "activity_30": 0.937086}, "trend_signal": 1, "fair_value": 0.69746, "relative_strength": 14.912457, "rate_of_change": 0.9356590306449175, "market_dynamics": 1.089571, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.999841, "high": 1.00974, "low": 0.915696, "close": 0.920646, "volume": 12753900}, "trend_line": 0.890137, "activity_lines": {"activity_5": 1.002481, "activity_10": 1.006236, "activity_20": 0.976311, "activity_30": 0.939433}, "trend_signal": 1, "fair_value": 0.69997, "relative_strength": 5.158614, "rate_of_change": 0.6641681669727486, "market_dynamics": 0.467212, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.920646, "high": 0.945394, "low": 0.905797, "close": 0.935495, "volume": 10745400}, "trend_line": 0.895556, "activity_lines": {"activity_5": 0.972453, "activity_10": 0.994983, "activity_20": 0.975322, "activity_30": 0.942359}, "trend_signal": 1, "fair_value": 0.702438, "relative_strength": 6.992087, "rate_of_change": 0.6087826930011968, "market_dynamics": -0.061454, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.935495, "high": 0.935495, "low": 0.85135, "close": 0.856299, "volume": 7845200}, "trend_line": 0.898105, "activity_lines": {"activity_5": 0.923615, "activity_10": 0.969513, "activity_20": 0.966258, "activity_30": 0.939827}, "trend_signal": 1, "fair_value": 0.704371, "relative_strength": -1.479017, "rate_of_change": 0.284627650308861, "market_dynamics": -0.679472, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.856299, "high": 0.866199, "low": 0.811752, "close": 0.84145, "volume": 6639900}, "trend_line": 0.899347, "activity_lines": {"activity_5": 0.885338, "activity_10": 0.943054, "activity_20": 0.955741, "activity_30": 0.936171}, "trend_signal": 0, "fair_value": 0.706127, "relative_strength": -4.040268, "rate_of_change": 0.138291179761828, "market_dynamics": -1.102178, "expectation": {"probability": 55.0159, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.84145, "high": 0.85135, "low": 0.826601, "close": 0.8464, "volume": 4939300}, "trend_line": 0.900429, "activity_lines": {"activity_5": 0.863889, "activity_10": 0.919836, "activity_20": 0.945935, "activity_30": 0.932755}, "trend_signal": 0, "fair_value": 0.707969, "relative_strength": -4.92256, "rate_of_change": 0.12030951345810097, "market_dynamics": -1.228702, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84145, "high": 0.85135, "low": 0.782054, "close": 0.796903, "volume": 10740800}, "trend_line": 0.90116, "activity_lines": {"activity_5": 0.836171, "activity_10": 0.890227, "activity_20": 0.93161, "activity_30": 0.926076}, "trend_signal": 0, "fair_value": 0.709467, "relative_strength": -12.043482, "rate_of_change": 0.08118352474208695, "market_dynamics": -1.342415, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.801853, "high": 0.831551, "low": 0.796903, "close": 0.806802, "volume": 7012900}, "trend_line": 0.903034, "activity_lines": {"activity_5": 0.820001, "activity_10": 0.865929, "activity_20": 0.918656, "activity_30": 0.919989}, "trend_signal": 0, "fair_value": 0.711082, "relative_strength": -11.529019, "rate_of_change": 0.20795419237427787, "market_dynamics": -1.333106, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.806802, "high": 0.821651, "low": 0.796903, "close": 0.821651, "volume": 22103600}, "trend_line": 0.90459, "activity_lines": {"activity_5": 0.817361, "activity_10": 0.84874, "activity_20": 0.907754, "activity_30": 0.914738}, "trend_signal": 0, "fair_value": 0.712711, "relative_strength": -9.468318, "rate_of_change": 0.17230801941012208, "market_dynamics": -1.269902, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.811752, "high": 0.8464, "low": 0.811752, "close": 0.811752, "volume": 9208400}, "trend_line": 0.905817, "activity_lines": {"activity_5": 0.813732, "activity_10": 0.834611, "activity_20": 0.896383, "activity_30": 0.908749}, "trend_signal": 0, "fair_value": 0.714195, "relative_strength": -11.259862, "rate_of_change": 0.13564156137034217, "market_dynamics": -1.249571, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.821651, "high": 0.826601, "low": 0.787004, "close": 0.791953, "volume": 11398700}, "trend_line": 0.906546, "activity_lines": {"activity_5": 0.805482, "activity_10": 0.821561, "activity_20": 0.883647, "activity_30": 0.901403}, "trend_signal": 0, "fair_value": 0.715524, "relative_strength": -14.544855, "rate_of_change": 0.08047983201904796, "market_dynamics": -1.197995, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.791953, "high": 0.806802, "low": 0.782054, "close": 0.796903, "volume": 4122200}, "trend_line": 0.90744, "activity_lines": {"activity_5": 0.802512, "activity_10": 0.813192, "activity_20": 0.872022, "activity_30": 0.894329}, "trend_signal": 0, "fair_value": 0.716884, "relative_strength": -14.141213, "rate_of_change": 0.09861606581464828, "market_dynamics": -1.180619, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.796903, "high": 0.806802, "low": 0.767205, "close": 0.772154, "volume": 9775400}, "trend_line": 0.905722, "activity_lines": {"activity_5": 0.791293, "activity_10": 0.802572, "activity_20": 0.858515, "activity_30": 0.885601}, "trend_signal": 0, "fair_value": 0.718059, "relative_strength": -17.552134, "rate_of_change": -0.18932381204266918, "market_dynamics": -1.202894, "expectation": {"probability": 54.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.772154, "high": 0.791953, "low": 0.752356, "close": 0.767205, "volume": 12779800}, "trend_line": 0.903026, "activity_lines": {"activity_5": 0.780734, "activity_10": 0.794023, "activity_20": 0.845363, "activity_30": 0.876664}, "trend_signal": 0, "fair_value": 0.719257, "relative_strength": -17.423276, "rate_of_change": -0.2976630798412793, "market_dynamics": -1.212321, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.772154, "high": 0.791953, "low": 0.762255, "close": 0.777104, "volume": 7988600}, "trend_line": 0.899199, "activity_lines": {"activity_5": 0.777104, "activity_10": 0.788893, "activity_20": 0.834026, "activity_30": 0.86854}, "trend_signal": 0, "fair_value": 0.720518, "relative_strength": -16.501544, "rate_of_change": -0.4237973214503264, "market_dynamics": -1.235678, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.777104, "high": 0.836501, "low": 0.777104, "close": 0.816702, "volume": 3933700}, "trend_line": 0.896853, "activity_lines": {"activity_5": 0.788983, "activity_10": 0.792133, "activity_20": 0.827379, "activity_30": 0.863218}, "trend_signal": 0, "fair_value": 0.722033, "relative_strength": -12.831266, "rate_of_change": -0.2608988666579878, "market_dynamics": -1.055765, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.826601, "high": 0.84145, "low": 0.767205, "close": 0.777104, "volume": 9803800}, "trend_line": 0.893188, "activity_lines": {"activity_5": 0.786014, "activity_10": 0.788713, "activity_20": 0.817786, "activity_30": 0.855492}, "trend_signal": 0, "fair_value": 0.723021, "relative_strength": -15.182062, "rate_of_change": -0.4086511390383964, "market_dynamics": -0.934342, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.777104, "high": 0.801853, "low": 0.762255, "close": 0.767205, "volume": 3988700}, "trend_line": 0.887406, "activity_lines": {"activity_5": 0.781064, "activity_10": 0.783854, "activity_20": 0.808264, "activity_30": 0.847364}, "trend_signal": 0, "fair_value": 0.724137, "relative_strength": -16.163898, "rate_of_change": -0.6473441201628273, "market_dynamics": -0.768418, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.767205, "high": 0.777104, "low": 0.722657, "close": 0.767205, "volume": 6461800}, "trend_line": 0.882274, "activity_lines": {"activity_5": 0.776444, "activity_10": 0.779714, "activity_20": 0.800085, "activity_30": 0.839609}, "trend_signal": 0, "fair_value": 0.725417, "relative_strength": -15.100726, "rate_of_change": -0.5783147736210963, "market_dynamics": -0.538515, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.767205, "high": 0.777104, "low": 0.747406, "close": 0.772154, "volume": 4156600}, "trend_line": 0.877306, "activity_lines": {"activity_5": 0.773474, "activity_10": 0.777464, "activity_20": 0.79391, "activity_30": 0.832505}, "trend_signal": 0, "fair_value": 0.726619, "relative_strength": -15.537317, "rate_of_change": -0.5630903778191324, "market_dynamics": -0.474908, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.772154, "high": 0.85135, "low": 0.747406, "close": 0.791953, "volume": 8132100}, "trend_line": 0.872836, "activity_lines": {"activity_5": 0.777434, "activity_10": 0.779534, "activity_20": 0.791034, "activity_30": 0.826998}, "trend_signal": 0, "fair_value": 0.727921, "relative_strength": -12.871144, "rate_of_change": -0.5095143541706183, "market_dynamics": -0.233805, "expectation": {"probability": 52.493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.787004, "high": 0.826601, "low": 0.772154, "close": 0.796903, "volume": 7433700}, "trend_line": 0.869506, "activity_lines": {"activity_5": 0.784694, "activity_10": 0.782504, "activity_20": 0.78962, "activity_30": 0.822099}, "trend_signal": 0, "fair_value": 0.729309, "relative_strength": -11.369812, "rate_of_change": -0.3815149695933651, "market_dynamics": -0.032303, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.801853, "high": 0.85135, "low": 0.796903, "close": 0.831551, "volume": 10203700}, "trend_line": 0.865706, "activity_lines": {"activity_5": 0.802183, "activity_10": 0.791773, "activity_20": 0.792095, "activity_30": 0.81965}, "trend_signal": 0, "fair_value": 0.730755, "relative_strength": -7.197709, "rate_of_change": -0.4370297617267765, "market_dynamics": 0.238599, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.831551, "high": 0.895897, "low": 0.806802, "close": 0.871149, "volume": 21940400}, "trend_line": 0.863064, "activity_lines": {"activity_5": 0.828581, "activity_10": 0.807162, "activity_20": 0.798836, "activity_30": 0.820002}, "trend_signal": 0, "fair_value": 0.732373, "relative_strength": -3.063359, "rate_of_change": -0.30518443905897874, "market_dynamics": 0.645303, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.866199, "high": 0.895897, "low": 0.84145, "close": 0.8464, "volume": 13967900}, "trend_line": 0.858939, "activity_lines": {"activity_5": 0.839801, "activity_10": 0.816162, "activity_20": 0.803149, "activity_30": 0.818926}, "trend_signal": 0, "fair_value": 0.733947, "relative_strength": -7.125244, "rate_of_change": -0.47794833291622, "market_dynamics": 0.83972, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.8464, "high": 0.871149, "low": 0.826601, "close": 0.855, "volume": 12810800}, "trend_line": 0.854441, "activity_lines": {"activity_5": 0.848937, "activity_10": 0.825465, "activity_20": 0.808258, "activity_30": 0.818672}, "trend_signal": 0, "fair_value": 0.735492, "relative_strength": -6.242279, "rate_of_change": -0.5236693176116118, "market_dynamics": 1.030162, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.855, "high": 0.96, "low": 0.85, "close": 0.935, "volume": 26388200}, "trend_line": 0.85261, "activity_lines": {"activity_5": 0.880537, "activity_10": 0.848617, "activity_20": 0.820945, "activity_30": 0.82387}, "trend_signal": 0, "fair_value": 0.737662, "relative_strength": 0.948533, "rate_of_change": -0.2142921512427455, "market_dynamics": 1.252718, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.935, "high": 0.94, "low": 0.9, "close": 0.935, "volume": 8187700}, "trend_line": 0.848799, "activity_lines": {"activity_5": 0.90293, "activity_10": 0.868899, "activity_20": 0.832974, "activity_30": 0.829185}, "trend_signal": 0, "fair_value": 0.739805, "relative_strength": 1.331881, "rate_of_change": -0.4469804482706054, "market_dynamics": 1.221658, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.905, "close": 0.93, "volume": 10541400}, "trend_line": 0.843501, "activity_lines": {"activity_5": 0.91676, "activity_10": 0.88522, "activity_20": 0.843917, "activity_30": 0.834424}, "trend_signal": 0, "fair_value": 0.741943, "relative_strength": 2.269321, "rate_of_change": -0.6241760416777147, "market_dynamics": 1.296472, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.875, "close": 0.925, "volume": 11473800}, "trend_line": 0.838696, "activity_lines": {"activity_5": 0.925, "activity_10": 0.897673, "activity_20": 0.853867, "activity_30": 0.839682}, "trend_signal": 1, "fair_value": 0.74439, "relative_strength": 3.313961, "rate_of_change": -0.569649591405339, "market_dynamics": 1.346012, "expectation": {"probability": 48.291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35fba18-9534-492c-8fa9-4eaed524a135/", "share_image": "https://sharemaestro.com/terminal/a35fba18-9534-492c-8fa9-4eaed524a135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}