{"ticker": {"uuid": "a35fddd9-9821-4254-bfb8-e923a4c0aeb5", "symbol": "3360", "name": "Ship Healthcare Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3360 fell 11.86%, moving from 2,370.74 to 2,089.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.64 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,089.50"}, {"label": "12-Week Change", "value": "-11.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.64"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2137.0, "high": 2140.0, "low": 2071.5, "close": 2089.5, "volume": 1382500}, "trend_line": 2455.425, "activity_lines": {"activity_5": 2152.366667, "activity_10": 2237.627273, "activity_20": 2337.777898, "activity_30": 2400.379705}, "trend_signal": 0, "fair_value": 2155.198385, "relative_strength": -32.64304, "rate_of_change": -0.21254523650705318, "market_dynamics": -1.203005, "expectation": {"probability": 49.6559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2243.84973, "high": 2266.089, "low": 2204.004268, "close": 2233.656738, "volume": 1086000}, "trend_line": 2299.949235, "activity_lines": {"activity_5": 2229.703011, "activity_10": 2233.446032, "activity_20": 2230.954669, "activity_30": 2251.081223}, "trend_signal": 0, "fair_value": 2331.085603, "relative_strength": -18.138196, "rate_of_change": -0.5704613397938719, "market_dynamics": 0.617173, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2237.363282, "high": 2246.166327, "low": 2185.471546, "close": 2206.78418, "volume": 1114000}, "trend_line": 2287.98313, "activity_lines": {"activity_5": 2219.757113, "activity_10": 2228.484322, "activity_20": 2228.494229, "activity_30": 2245.070574}, "trend_signal": 0, "fair_value": 2332.642581, "relative_strength": -22.280565, "rate_of_change": -0.5202769181990214, "market_dynamics": 0.555057, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2223.000537, "high": 2313.34724, "low": 2213.7337, "close": 2223.463379, "volume": 1234200}, "trend_line": 2276.330103, "activity_lines": {"activity_5": 2220.652767, "activity_10": 2226.866877, "activity_20": 2227.939482, "activity_30": 2240.90801}, "trend_signal": 0, "fair_value": 2334.546674, "relative_strength": -19.200432, "rate_of_change": -0.5093143759324962, "market_dynamics": 0.569735, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2223.926951, "high": 2245.239388, "low": 2196.59105, "close": 2205.394043, "volume": 1003700}, "trend_line": 2268.507397, "activity_lines": {"activity_5": 2215.432666, "activity_10": 2222.494811, "activity_20": 2225.641387, "activity_30": 2236.33149}, "trend_signal": 0, "fair_value": 2335.840415, "relative_strength": -20.488062, "rate_of_change": -0.34365428764880357, "market_dynamics": 0.472112, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2211.880488, "high": 2239.216254, "low": 2114.583904, "close": 2151.186035, "volume": 956200}, "trend_line": 2259.242098, "activity_lines": {"activity_5": 2193.008105, "activity_10": 2208.519465, "activity_20": 2218.526128, "activity_30": 2228.76237}, "trend_signal": 0, "fair_value": 2336.786669, "relative_strength": -20.145749, "rate_of_change": -0.40843150929340727, "market_dynamics": 0.146838, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2156.745667, "high": 2165.08553, "low": 2082.614861, "close": 2096.514404, "volume": 936800}, "trend_line": 2247.516829, "activity_lines": {"activity_5": 2157.147282, "activity_10": 2185.808447, "activity_20": 2206.651544, "activity_30": 2218.263809}, "trend_signal": 0, "fair_value": 2337.382464, "relative_strength": -21.788947, "rate_of_change": -0.5189912586340283, "market_dynamics": -0.174114, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2090.491445, "high": 2157.672489, "low": 2087.711537, "close": 2126.630127, "volume": 585000}, "trend_line": 2237.281193, "activity_lines": {"activity_5": 2140.467855, "activity_10": 2171.260263, "activity_20": 2198.322603, "activity_30": 2210.464667}, "trend_signal": 0, "fair_value": 2338.171308, "relative_strength": -20.104431, "rate_of_change": -0.45541977118607546, "market_dynamics": -0.631607, "expectation": {"probability": 47.6815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2126.630194, "high": 2138.676465, "low": 2073.348557, "close": 2100.684326, "volume": 755900}, "trend_line": 2225.694922, "activity_lines": {"activity_5": 2120.483431, "activity_10": 2154.892503, "activity_20": 2187.917912, "activity_30": 2201.651966}, "trend_signal": 0, "fair_value": 2338.807962, "relative_strength": -21.829424, "rate_of_change": -0.5178728108138918, "market_dynamics": -0.957279, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2124.31335, "high": 2145.162663, "low": 2014.043882, "close": 2018.213745, "volume": 759200}, "trend_line": 2213.788481, "activity_lines": {"activity_5": 2081.194084, "activity_10": 2125.737171, "activity_20": 2170.186385, "activity_30": 2188.266083}, "trend_signal": 0, "fair_value": 2339.240931, "relative_strength": -23.203943, "rate_of_change": -0.5349538646249419, "market_dynamics": -1.121007, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2001.53446, "high": 2279.525149, "low": 1999.681187, "close": 2273.965332, "volume": 1309900}, "trend_line": 2211.955473, "activity_lines": {"activity_5": 2139.633952, "activity_10": 2146.721282, "activity_20": 2177.632618, "activity_30": 2192.148461}, "trend_signal": 0, "fair_value": 2340.49384, "relative_strength": -13.978058, "rate_of_change": -0.08279959967864985, "market_dynamics": -0.761909, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2249.409411, "high": 2292.497807, "low": 2205.394393, "close": 2237.826416, "volume": 1028600}, "trend_line": 2209.767932, "activity_lines": {"activity_5": 2177.842228, "activity_10": 2160.208043, "activity_20": 2181.226638, "activity_30": 2193.817554}, "trend_signal": 0, "fair_value": 2341.387932, "relative_strength": -12.380773, "rate_of_change": -0.09889624934596425, "market_dynamics": -0.386546, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2247.092888, "high": 2288.791511, "low": 2235.50981, "close": 2269.332031, "volume": 686100}, "trend_line": 2209.632475, "activity_lines": {"activity_5": 2217.131575, "activity_10": 2179.347285, "activity_20": 2187.91827, "activity_30": 2197.660399}, "trend_signal": 0, "fair_value": 2342.159011, "relative_strength": -11.419625, "rate_of_change": -0.006129919709610258, "market_dynamics": 0.02808, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2280.451661, "high": 2311.957347, "low": 2271.185299, "close": 2287.401367, "volume": 659400}, "trend_line": 2211.920959, "activity_lines": {"activity_5": 2252.930574, "activity_10": 2200.634628, "activity_20": 2196.114576, "activity_30": 2202.677747}, "trend_signal": 0, "fair_value": 2342.862241, "relative_strength": -13.331143, "rate_of_change": 0.10356853575842531, "market_dynamics": 0.533961, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2290.181469, "high": 2290.181469, "low": 2189.177911, "close": 2203.540771, "volume": 940900}, "trend_line": 2209.440653, "activity_lines": {"activity_5": 2248.328239, "activity_10": 2205.51208, "activity_20": 2196.158688, "activity_30": 2202.13709}, "trend_signal": 0, "fair_value": 2342.660541, "relative_strength": -15.837117, "rate_of_change": -0.11213357285249756, "market_dynamics": 0.541553, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2220.220284, "high": 2225.780281, "low": 2156.282635, "close": 2189.178223, "volume": 918000}, "trend_line": 2207.574581, "activity_lines": {"activity_5": 2226.583252, "activity_10": 2207.811856, "activity_20": 2194.909953, "activity_30": 2200.829836}, "trend_signal": 0, "fair_value": 2341.801609, "relative_strength": -18.266453, "rate_of_change": -0.08445902348481221, "market_dynamics": 0.568084, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2176.205384, "high": 2188.714974, "low": 2062.692376, "close": 2073.812012, "volume": 718900}, "trend_line": 2202.075484, "activity_lines": {"activity_5": 2172.035335, "activity_10": 2188.44519, "activity_20": 2182.808541, "activity_30": 2192.199993}, "trend_signal": 0, "fair_value": 2340.598766, "relative_strength": -19.405916, "rate_of_change": -0.2491013009177194, "market_dynamics": 0.337371, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2080.298464, "high": 2136.360055, "low": 2057.595628, "close": 2102.074463, "volume": 1072600}, "trend_line": 2198.490011, "activity_lines": {"activity_5": 2137.842529, "activity_10": 2174.629923, "activity_20": 2174.2107, "activity_30": 2185.748314}, "trend_signal": 0, "fair_value": 2339.887935, "relative_strength": -16.312757, "rate_of_change": -0.1628224384700562, "market_dynamics": 0.188826, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2087.711575, "high": 2106.244301, "low": 1950.569203, "close": 2064.082275, "volume": 1057700}, "trend_line": 2193.577405, "activity_lines": {"activity_5": 2102.136165, "activity_10": 2154.353451, "activity_20": 2162.870447, "activity_30": 2177.076847}, "trend_signal": 0, "fair_value": 2337.80323, "relative_strength": -14.922359, "rate_of_change": -0.22345364206432453, "market_dynamics": 0.014487, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2084.468052, "high": 2155.355719, "low": 2075.201691, "close": 2093.27124, "volume": 748800}, "trend_line": 2190.336064, "activity_lines": {"activity_5": 2091.047396, "activity_10": 2140.049556, "activity_20": 2155.062435, "activity_30": 2170.605482}, "trend_signal": 0, "fair_value": 2336.188217, "relative_strength": -16.596459, "rate_of_change": -0.14776506142941057, "market_dynamics": -0.178694, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.587846, "high": 2159.062159, "low": 1964.468857, "close": 1992.267944, "volume": 1240800}, "trend_line": 2183.819027, "activity_lines": {"activity_5": 2053.642163, "activity_10": 2106.016743, "activity_20": 2138.230756, "activity_30": 2157.826893}, "trend_signal": 0, "fair_value": 2334.40614, "relative_strength": -17.245394, "rate_of_change": -0.29753594012868667, "market_dynamics": -0.163347, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.900936, "high": 2116.900578, "low": 1958.445598, "close": 2109.02417, "volume": 1154700}, "trend_line": 2178.846077, "activity_lines": {"activity_5": 2068.283024, "activity_10": 2098.334106, "activity_20": 2133.617444, "activity_30": 2153.001419}, "trend_signal": 0, "fair_value": 2333.937665, "relative_strength": -11.037433, "rate_of_change": -0.22771804524623984, "market_dynamics": -0.174909, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.784787, "high": 2222.07362, "low": 2081.224969, "close": 2198.907715, "volume": 799600}, "trend_line": 2178.012109, "activity_lines": {"activity_5": 2110.537589, "activity_10": 2109.335791, "activity_20": 2138.157957, "activity_30": 2154.295718}, "trend_signal": 0, "fair_value": 2333.141102, "relative_strength": -9.516069, "rate_of_change": -0.038275673018106825, "market_dynamics": -0.084291, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2244.312836, "high": 2244.312836, "low": 2118.290394, "close": 2159.525635, "volume": 1021700}, "trend_line": 2174.907878, "activity_lines": {"activity_5": 2133.209245, "activity_10": 2114.45754, "activity_20": 2138.985303, "activity_30": 2153.103042}, "trend_signal": 0, "fair_value": 2332.487705, "relative_strength": -12.230341, "rate_of_change": -0.14252588344998038, "market_dynamics": 0.119187, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1978.368415, "high": 2086.784857, "low": 1938.986194, "close": 1965.858643, "volume": 1347700}, "trend_line": 2166.460042, "activity_lines": {"activity_5": 2084.962346, "activity_10": 2086.692121, "activity_20": 2121.672639, "activity_30": 2139.615995}, "trend_signal": 0, "fair_value": 2330.931953, "relative_strength": -21.856207, "rate_of_change": -0.3884227044948809, "market_dynamics": 0.006087, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1956.592394, "high": 1998.754342, "low": 1928.330014, "close": 1933.426514, "volume": 611700}, "trend_line": 2156.992912, "activity_lines": {"activity_5": 2034.39891, "activity_10": 2057.351445, "activity_20": 2102.411846, "activity_30": 2124.581574}, "trend_signal": 0, "fair_value": 2328.461844, "relative_strength": -22.57212, "rate_of_change": -0.4369861348220517, "market_dynamics": -0.38011, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1942.692826, "high": 1985.318179, "low": 1872.73186, "close": 1980.22168, "volume": 1173400}, "trend_line": 2148.189868, "activity_lines": {"activity_5": 2003.356625, "activity_10": 2041.169012, "activity_20": 2088.644685, "activity_30": 2113.176978}, "trend_signal": 0, "fair_value": 2326.546031, "relative_strength": -19.642525, "rate_of_change": -0.4081165010337422, "market_dynamics": -0.651836, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1980.22157, "high": 2014.970527, "low": 1924.16015, "close": 1936.206421, "volume": 1099400}, "trend_line": 2136.5297, "activity_lines": {"activity_5": 1966.229419, "activity_10": 2018.685447, "activity_20": 2071.23937, "activity_30": 2099.500627}, "trend_signal": 0, "fair_value": 2323.641609, "relative_strength": -18.116347, "rate_of_change": -0.5427903824374563, "market_dynamics": -1.049496, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1965.395393, "high": 2039.989567, "low": 1901.920831, "close": 1991.341187, "volume": 1887000}, "trend_line": 2128.838615, "activity_lines": {"activity_5": 1964.993889, "activity_10": 2009.242168, "activity_20": 2059.991764, "activity_30": 2090.133626}, "trend_signal": 0, "fair_value": 2320.83629, "relative_strength": -16.853765, "rate_of_change": -0.3599802520882312, "market_dynamics": -0.952554, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1954.739123, "high": 2121.533695, "low": 1914.893765, "close": 2114.120605, "volume": 1956200}, "trend_line": 2125.363729, "activity_lines": {"activity_5": 2015.897127, "activity_10": 2023.444984, "activity_20": 2060.958118, "activity_30": 2089.184077}, "trend_signal": 0, "fair_value": 2318.535437, "relative_strength": -11.576017, "rate_of_change": -0.1632291887001481, "market_dynamics": -0.458145, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2118.753727, "high": 2241.996344, "low": 2086.784768, "close": 2230.876709, "volume": 1052400}, "trend_line": 2125.626278, "activity_lines": {"activity_5": 2095.834937, "activity_10": 2058.497104, "activity_20": 2072.587402, "activity_30": 2095.991366}, "trend_signal": 0, "fair_value": 2316.615662, "relative_strength": -6.84052, "rate_of_change": 0.012353132615261424, "market_dynamics": -0.003713, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2204.930961, "high": 2220.220459, "low": 2128.946653, "close": 2133.579834, "volume": 482200}, "trend_line": 2122.290381, "activity_lines": {"activity_5": 2123.510441, "activity_10": 2071.520541, "activity_20": 2075.1555, "activity_30": 2096.504499}, "trend_signal": 0, "fair_value": 2314.185222, "relative_strength": -10.006158, "rate_of_change": -0.15693713587033414, "market_dynamics": 0.365616, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2093.271356, "high": 2164.158834, "low": 2088.174857, "close": 2122.460205, "volume": 1095600}, "trend_line": 2119.479582, "activity_lines": {"activity_5": 2137.255526, "activity_10": 2082.075761, "activity_20": 2077.160999, "activity_30": 2096.515455}, "trend_signal": 0, "fair_value": 2311.429178, "relative_strength": -15.334005, "rate_of_change": -0.13244177258511833, "market_dynamics": 0.631212, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.877503, "high": 2116.437321, "low": 2051.572689, "close": 2098.830811, "volume": 989500}, "trend_line": 2115.325163, "activity_lines": {"activity_5": 2130.707227, "activity_10": 2089.724683, "activity_20": 2077.615468, "activity_30": 2095.183276}, "trend_signal": 0, "fair_value": 2307.871724, "relative_strength": -16.528897, "rate_of_change": -0.19601127726268242, "market_dynamics": 0.613971, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2122.923519, "high": 2197.054573, "low": 2110.41393, "close": 2138.212891, "volume": 939000}, "trend_line": 2113.085791, "activity_lines": {"activity_5": 2130.120313, "activity_10": 2105.637525, "activity_20": 2082.718567, "activity_30": 2096.659904}, "trend_signal": 0, "fair_value": 2304.510203, "relative_strength": -13.908197, "rate_of_change": -0.10586419710641919, "market_dynamics": 0.534927, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2147.942757, "high": 2159.062467, "low": 2054.815659, "close": 2109.950684, "volume": 811200}, "trend_line": 2111.711279, "activity_lines": {"activity_5": 2118.506511, "activity_10": 2113.27807, "activity_20": 2085.441112, "activity_30": 2096.457639}, "trend_signal": 0, "fair_value": 2301.080545, "relative_strength": -15.480511, "rate_of_change": -0.06504761926156305, "market_dynamics": 0.518826, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2100.684381, "high": 2115.510561, "low": 1967.248884, "close": 1995.974609, "volume": 1687900}, "trend_line": 2108.359953, "activity_lines": {"activity_5": 2076.962419, "activity_10": 2096.986162, "activity_20": 2077.686067, "activity_30": 2088.990757}, "trend_signal": 0, "fair_value": 2296.044265, "relative_strength": -21.027426, "rate_of_change": -0.1587019036800803, "market_dynamics": 0.399906, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2029.33337, "high": 2073.81191, "low": 1942.229476, "close": 1968.638672, "volume": 1627100}, "trend_line": 2103.093571, "activity_lines": {"activity_5": 2035.480029, "activity_10": 2075.437667, "activity_20": 2067.698254, "activity_30": 2079.976481}, "trend_signal": 0, "fair_value": 2292.076121, "relative_strength": -24.682562, "rate_of_change": -0.24978571578855294, "market_dynamics": 0.3007, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.542161, "high": 2050.182747, "low": 1959.372298, "close": 2007.093994, "volume": 1181800}, "trend_line": 2099.973893, "activity_lines": {"activity_5": 2017.07085, "activity_10": 2060.291371, "activity_20": 2062.008261, "activity_30": 2073.78296}, "trend_signal": 0, "fair_value": 2288.241451, "relative_strength": -23.759881, "rate_of_change": -0.14833757484773472, "market_dynamics": 0.173511, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1999.217667, "high": 2063.618793, "low": 1946.399402, "close": 2019.603516, "volume": 1338300}, "trend_line": 2100.020219, "activity_lines": {"activity_5": 2008.947298, "activity_10": 2047.133119, "activity_20": 2057.781023, "activity_30": 2068.597774}, "trend_signal": 0, "fair_value": 2284.204387, "relative_strength": -24.228618, "rate_of_change": 0.0022060274251293056, "market_dynamics": 0.155644, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1997.82763, "high": 2098.367587, "low": 1984.854724, "close": 2016.360474, "volume": 1257700}, "trend_line": 2091.43339, "activity_lines": {"activity_5": 2007.650025, "activity_10": 2035.103716, "activity_20": 2053.595724, "activity_30": 2063.200371}, "trend_signal": 0, "fair_value": 2280.118277, "relative_strength": -23.314095, "rate_of_change": -0.40889268218992575, "market_dynamics": 0.109732, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2039.526352, "high": 2075.665172, "low": 2012.653907, "close": 2037.673218, "volume": 1007700}, "trend_line": 2084.761617, "activity_lines": {"activity_5": 2019.696346, "activity_10": 2030.849652, "activity_20": 2051.325483, "activity_30": 2059.731973}, "trend_signal": 0, "fair_value": 2274.868905, "relative_strength": -19.899537, "rate_of_change": -0.3190048046426202, "market_dynamics": 0.111745, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2030.723203, "high": 2111.340661, "low": 2021.920214, "close": 2067.325439, "volume": 617200}, "trend_line": 2078.028064, "activity_lines": {"activity_5": 2038.846834, "activity_10": 2033.730657, "activity_20": 2052.219029, "activity_30": 2058.607058}, "trend_signal": 0, "fair_value": 2270.374777, "relative_strength": -22.402308, "rate_of_change": -0.3229891103659948, "market_dynamics": 0.046538, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2043.233033, "high": 2097.441185, "low": 1972.771842, "close": 1991.25769, "volume": 1146400}, "trend_line": 2068.156608, "activity_lines": {"activity_5": 2026.062288, "activity_10": 2023.783614, "activity_20": 2046.49461, "activity_30": 2053.008969}, "trend_signal": 0, "fair_value": 2265.512833, "relative_strength": -23.592929, "rate_of_change": -0.47503959022568365, "market_dynamics": -0.188646, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1990.783538, "high": 2008.795389, "low": 1886.504509, "close": 1928.690063, "volume": 1245800}, "trend_line": 2058.994918, "activity_lines": {"activity_5": 1993.47762, "activity_10": 2004.416513, "activity_20": 2035.612646, "activity_30": 2044.011128}, "trend_signal": 0, "fair_value": 2260.736257, "relative_strength": -22.657164, "rate_of_change": -0.44298821300866925, "market_dynamics": -0.441407, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1950.968, "high": 1978.933701, "low": 1922.054195, "close": 1976.563721, "volume": 815600}, "trend_line": 2051.907768, "activity_lines": {"activity_5": 1982.911735, "activity_10": 1997.563219, "activity_20": 2029.467071, "activity_30": 2038.692986}, "trend_signal": 0, "fair_value": 2256.34096, "relative_strength": -21.114154, "rate_of_change": -0.344204346404309, "market_dynamics": -0.715286, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1973.719792, "high": 2061.409127, "low": 1973.719792, "close": 2040.079346, "volume": 1047200}, "trend_line": 2050.783346, "activity_lines": {"activity_5": 1996.170841, "activity_10": 2004.683438, "activity_20": 2029.165187, "activity_30": 2037.929862}, "trend_signal": 0, "fair_value": 2252.656127, "relative_strength": -12.585507, "rate_of_change": -0.05479885682658362, "market_dynamics": -0.736105, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.582662, "high": 2196.9719, "low": 2052.402938, "close": 2193.179932, "volume": 1336700}, "trend_line": 2053.820195, "activity_lines": {"activity_5": 2060.303068, "activity_10": 2038.838224, "activity_20": 2043.159276, "activity_30": 2047.116739}, "trend_signal": 0, "fair_value": 2250.324695, "relative_strength": -7.634827, "rate_of_change": 0.14808239036673063, "market_dynamics": -0.261105, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2222.093797, "high": 2250.533378, "low": 2205.977929, "close": 2228.729736, "volume": 736900}, "trend_line": 2059.308443, "activity_lines": {"activity_5": 2127.89493, "activity_10": 2075.374041, "activity_20": 2059.315376, "activity_30": 2058.401225}, "trend_signal": 0, "fair_value": 2248.078074, "relative_strength": -6.339722, "rate_of_change": 0.2672214448646082, "market_dynamics": 0.243406, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2213.561921, "high": 2296.036962, "low": 2202.185825, "close": 2272.337158, "volume": 1093200}, "trend_line": 2065.277307, "activity_lines": {"activity_5": 2194.19113, "activity_10": 2115.80874, "activity_20": 2078.494143, "activity_30": 2072.145013}, "trend_signal": 1, "fair_value": 2246.89502, "relative_strength": -3.945221, "rate_of_change": 0.289847983690316, "market_dynamics": 0.844731, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2367.136375, "high": 2373.77232, "low": 2247.689624, "close": 2255.747559, "volume": 1758100}, "trend_line": 2074.059961, "activity_lines": {"activity_5": 2232.047656, "activity_10": 2148.631991, "activity_20": 2095.339536, "activity_30": 2084.433417}, "trend_signal": 1, "fair_value": 2246.092067, "relative_strength": -5.609155, "rate_of_change": 0.42525301421907763, "market_dynamics": 1.301023, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2283.713174, "high": 2314.523116, "low": 2150.994353, "close": 2205.503906, "volume": 1535700}, "trend_line": 2077.275952, "activity_lines": {"activity_5": 2234.544043, "activity_10": 2167.96754, "activity_20": 2107.281386, "activity_30": 2092.913671}, "trend_signal": 1, "fair_value": 2245.133, "relative_strength": -6.947723, "rate_of_change": 0.1550577640218971, "market_dynamics": 1.364751, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2167.584125, "high": 2210.243563, "low": 2078.946892, "close": 2196.023682, "volume": 1757300}, "trend_line": 2077.179818, "activity_lines": {"activity_5": 2222.852051, "activity_10": 2182.527945, "activity_20": 2117.977862, "activity_30": 2100.574815}, "trend_signal": 1, "fair_value": 2244.754125, "relative_strength": -6.572536, "rate_of_change": -0.004627887782907945, "market_dynamics": 1.433426, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2243.423358, "high": 2318.314941, "low": 2212.139618, "close": 2318.314941, "volume": 1466500}, "trend_line": 2082.472795, "activity_lines": {"activity_5": 2251.734228, "activity_10": 2216.983157, "activity_20": 2139.970823, "activity_30": 2116.13192}, "trend_signal": 1, "fair_value": 2245.0676, "relative_strength": -1.581427, "rate_of_change": 0.25481554144389745, "market_dynamics": 1.452134, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2314.997004, "high": 2365.240462, "low": 2166.162292, "close": 2176.116211, "volume": 1635600}, "trend_line": 2089.48138, "activity_lines": {"activity_5": 2227.244482, "activity_10": 2219.637558, "activity_20": 2147.375885, "activity_30": 2122.17343}, "trend_signal": 1, "fair_value": 2244.005993, "relative_strength": -7.654701, "rate_of_change": 0.33655109525692695, "market_dynamics": 1.270805, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2179.908098, "high": 2212.139919, "low": 2149.098351, "close": 2180.855957, "volume": 1275000}, "trend_line": 2097.729028, "activity_lines": {"activity_5": 2210.749381, "activity_10": 2218.655074, "activity_20": 2155.051859, "activity_30": 2128.068564}, "trend_signal": 1, "fair_value": 2243.054892, "relative_strength": -6.595635, "rate_of_change": 0.3947222539977851, "market_dynamics": 1.040578, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2182.278091, "high": 2269.019301, "low": 2146.254381, "close": 2251.481445, "volume": 1218800}, "trend_line": 2106.771021, "activity_lines": {"activity_5": 2222.788883, "activity_10": 2226.799183, "activity_20": 2169.116426, "activity_30": 2137.988075}, "trend_signal": 1, "fair_value": 2242.711032, "relative_strength": -5.68739, "rate_of_change": 0.43103722546188744, "market_dynamics": 0.870453, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2284.661074, "high": 2305.990926, "low": 2187.01809, "close": 2190.810059, "volume": 1355900}, "trend_line": 2115.257808, "activity_lines": {"activity_5": 2211.539421, "activity_10": 2220.068457, "activity_20": 2176.186067, "activity_30": 2143.409949}, "trend_signal": 1, "fair_value": 2241.474645, "relative_strength": -10.844757, "rate_of_change": 0.4028338588012039, "market_dynamics": 0.63157, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2195.549788, "high": 2202.659729, "low": 2099.80281, "close": 2151.942383, "volume": 1839300}, "trend_line": 2120.611182, "activity_lines": {"activity_5": 2187.681641, "activity_10": 2206.313969, "activity_20": 2178.496065, "activity_30": 2145.776695}, "trend_signal": 1, "fair_value": 2239.80597, "relative_strength": -12.669184, "rate_of_change": 0.2530837602751569, "market_dynamics": 0.540506, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.468053, "high": 2212.613788, "low": 2137.248408, "close": 2161.89624, "volume": 1026000}, "trend_line": 2122.203703, "activity_lines": {"activity_5": 2178.233317, "activity_10": 2195.765407, "activity_20": 2181.064295, "activity_30": 2148.440248}, "trend_signal": 1, "fair_value": 2237.869177, "relative_strength": -9.451972, "rate_of_change": 0.07509726504875297, "market_dynamics": 0.335859, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2162.370332, "high": 2218.301852, "low": 2124.450438, "close": 2146.254395, "volume": 963300}, "trend_line": 2119.382959, "activity_lines": {"activity_5": 2164.519043, "activity_10": 2184.380891, "activity_20": 2181.465241, "activity_30": 2149.991905}, "trend_signal": 1, "fair_value": 2235.855008, "relative_strength": -4.167191, "rate_of_change": -0.13291579861125633, "market_dynamics": 0.013138, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2154.786275, "high": 2192.231983, "low": 2031.073266, "close": 2034.865234, "volume": 1325700}, "trend_line": 2116.092472, "activity_lines": {"activity_5": 2115.98182, "activity_10": 2154.734584, "activity_20": 2170.639154, "activity_30": 2144.539149}, "trend_signal": 0, "fair_value": 2232.737651, "relative_strength": -4.507366, "rate_of_change": -0.1552568395450712, "market_dynamics": -0.371761, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2014.483481, "high": 2046.715217, "low": 1782.225386, "close": 1961.395874, "volume": 1693100}, "trend_line": 2110.723661, "activity_lines": {"activity_5": 2057.39589, "activity_10": 2114.832733, "activity_20": 2152.829356, "activity_30": 2134.558723}, "trend_signal": 0, "fair_value": 2229.681564, "relative_strength": -5.199303, "rate_of_change": -0.25371343979715383, "market_dynamics": -0.744191, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1956.181894, "high": 2063.778972, "low": 1902.146338, "close": 2031.073242, "volume": 1144200}, "trend_line": 2108.465076, "activity_lines": {"activity_5": 2037.330029, "activity_10": 2091.865454, "activity_20": 2142.159924, "activity_30": 2129.419986}, "trend_signal": 0, "fair_value": 2227.564292, "relative_strength": -9.139822, "rate_of_change": -0.10700524382855436, "market_dynamics": -0.963857, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.17727, "high": 2076.102957, "low": 1997.893527, "close": 2016.853394, "volume": 997600}, "trend_line": 2104.419759, "activity_lines": {"activity_5": 2020.582162, "activity_10": 2071.535325, "activity_20": 2129.946623, "activity_30": 2123.509555}, "trend_signal": 0, "fair_value": 2224.955267, "relative_strength": -9.91925, "rate_of_change": -0.1918607543490594, "market_dynamics": -1.094449, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2033.443345, "high": 2085.582953, "low": 2021.119446, "close": 2077.524902, "volume": 786200}, "trend_line": 2103.3389, "activity_lines": {"activity_5": 2033.727653, "activity_10": 2065.132067, "activity_20": 2123.091735, "activity_30": 2121.774403}, "trend_signal": 0, "fair_value": 2221.819504, "relative_strength": -7.396521, "rate_of_change": -0.05136137861171314, "market_dynamics": -1.060033, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2093.166671, "high": 2099.802736, "low": 2021.119267, "close": 2038.18335, "volume": 789000}, "trend_line": 2104.745858, "activity_lines": {"activity_5": 2038.34126, "activity_10": 2053.454546, "activity_20": 2112.009266, "activity_30": 2117.570819}, "trend_signal": 0, "fair_value": 2218.145407, "relative_strength": -3.146112, "rate_of_change": 0.0668916454690222, "market_dynamics": -1.067865, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2019.697323, "high": 2060.460986, "low": 1955.707795, "close": 2003.107422, "volume": 1175200}, "trend_line": 2105.894816, "activity_lines": {"activity_5": 2031.041683, "activity_10": 2039.27773, "activity_20": 2097.59526, "activity_30": 2111.013501}, "trend_signal": 0, "fair_value": 2213.983215, "relative_strength": -4.975387, "rate_of_change": 0.054588918449828626, "market_dynamics": -1.032384, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2030.125188, "high": 2114.022558, "low": 1991.731506, "close": 2090.322754, "volume": 1171600}, "trend_line": 2108.669108, "activity_lines": {"activity_5": 2050.033114, "activity_10": 2044.371023, "activity_20": 2092.392584, "activity_30": 2110.008852}, "trend_signal": 0, "fair_value": 2210.774972, "relative_strength": -3.563814, "rate_of_change": 0.13173934324363043, "market_dynamics": -0.822113, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.32272, "high": 2213.087844, "low": 2059.512975, "close": 2196.498047, "volume": 1074100}, "trend_line": 2114.565592, "activity_lines": {"activity_5": 2100.466341, "activity_10": 2069.889271, "activity_20": 2097.960921, "activity_30": 2115.675235}, "trend_signal": 0, "fair_value": 2208.619325, "relative_strength": -3.673316, "rate_of_change": 0.27963059626706843, "market_dynamics": -0.556054, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.700154, "high": 2242.001657, "low": 2178.960193, "close": 2233.469727, "volume": 1223100}, "trend_line": 2121.802568, "activity_lines": {"activity_5": 2151.247152, "activity_10": 2101.50052, "activity_20": 2107.41151, "activity_30": 2123.346469}, "trend_signal": 0, "fair_value": 2206.72929, "relative_strength": 1.273798, "rate_of_change": 0.34224410098129227, "market_dynamics": -0.192505, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2261.435225, "high": 2315.470801, "low": 2223.041544, "close": 2251.007568, "volume": 1431100}, "trend_line": 2128.913713, "activity_lines": {"activity_5": 2197.477588, "activity_10": 2134.714733, "activity_20": 2118.638453, "activity_30": 2131.682276}, "trend_signal": 0, "fair_value": 2204.493849, "relative_strength": -0.164191, "rate_of_change": 0.3351464036874448, "market_dynamics": 0.28579, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2271.389242, "high": 2293.667136, "low": 2229.203666, "close": 2248.16333, "volume": 675800}, "trend_line": 2134.941642, "activity_lines": {"activity_5": 2228.571663, "activity_10": 2163.481951, "activity_20": 2129.377833, "activity_30": 2139.375799}, "trend_signal": 0, "fair_value": 2202.40614, "relative_strength": 1.513746, "rate_of_change": 0.2831457641139192, "market_dynamics": 0.490838, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2243.423496, "high": 2251.48143, "low": 2161.422176, "close": 2175.64209, "volume": 818600}, "trend_line": 2141.087789, "activity_lines": {"activity_5": 2219.154932, "activity_10": 2173.849536, "activity_20": 2132.962144, "activity_30": 2142.001635}, "trend_signal": 0, "fair_value": 2199.25837, "relative_strength": 1.372024, "rate_of_change": 0.28788360670330604, "market_dynamics": 0.518301, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2174.220229, "high": 2221.619648, "low": 2156.682229, "close": 2172.798096, "volume": 1450700}, "trend_line": 2149.224723, "activity_lines": {"activity_5": 2203.102246, "activity_10": 2181.071507, "activity_20": 2136.954993, "activity_30": 2144.047461}, "trend_signal": 0, "fair_value": 2195.932133, "relative_strength": 1.271117, "rate_of_change": 0.38003738295102923, "market_dynamics": 0.599147, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2208.821809, "high": 2232.521778, "low": 2157.156297, "close": 2164.740234, "volume": 832300}, "trend_line": 2155.497274, "activity_lines": {"activity_5": 2185.943603, "activity_10": 2183.993053, "activity_20": 2140.196227, "activity_30": 2145.048462}, "trend_signal": 0, "fair_value": 2194.356942, "relative_strength": -2.416814, "rate_of_change": 0.29185179813325746, "market_dynamics": 0.459605, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2096.484885, "high": 2109.282781, "low": 1948.597938, "close": 1954.759888, "volume": 1389300}, "trend_line": 2152.653292, "activity_lines": {"activity_5": 2103.373478, "activity_10": 2147.150622, "activity_20": 2123.516075, "activity_30": 2132.097663}, "trend_signal": 0, "fair_value": 2191.504398, "relative_strength": -9.681316, "rate_of_change": -0.1319408766740045, "market_dynamics": 0.347193, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2002.159495, "high": 2073.732822, "low": 1951.441917, "close": 2059.512939, "volume": 1242700}, "trend_line": 2148.197725, "activity_lines": {"activity_5": 2075.470882, "activity_10": 2130.870989, "activity_20": 2118.225363, "activity_30": 2126.088608}, "trend_signal": 0, "fair_value": 2190.055875, "relative_strength": -3.826497, "rate_of_change": -0.20698024231576875, "market_dynamics": 0.302516, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2075.154838, "high": 2106.438712, "low": 2034.865413, "close": 2089.374756, "volume": 1354300}, "trend_line": 2143.552559, "activity_lines": {"activity_5": 2070.098918, "activity_10": 2118.995224, "activity_20": 2116.403859, "activity_30": 2122.293577}, "trend_signal": 0, "fair_value": 2188.999077, "relative_strength": -2.08532, "rate_of_change": -0.21623549573397813, "market_dynamics": 0.15802, "expectation": {"probability": 49.2125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.056783, "high": 2120.658695, "low": 2044.819073, "close": 2053.351074, "volume": 756400}, "trend_line": 2136.253023, "activity_lines": {"activity_5": 2058.470215, "activity_10": 2100.586934, "activity_20": 2111.449468, "activity_30": 2116.474127}, "trend_signal": 0, "fair_value": 2187.539668, "relative_strength": -5.707081, "rate_of_change": -0.3405345005118668, "market_dynamics": -0.080762, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2061.883037, "high": 2144.832258, "low": 2048.13715, "close": 2141.988281, "volume": 939600}, "trend_line": 2132.461047, "activity_lines": {"activity_5": 2084.350382, "activity_10": 2100.897172, "activity_20": 2115.453598, "activity_30": 2116.844143}, "trend_signal": 0, "fair_value": 2186.282184, "relative_strength": -2.375326, "rate_of_change": -0.1775059395668053, "market_dynamics": -0.098209, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2131.086348, "high": 2174.2201, "low": 2059.039115, "close": 2077.524902, "volume": 848300}, "trend_line": 2128.195081, "activity_lines": {"activity_5": 2090.259554, "activity_10": 2091.150095, "activity_20": 2113.338674, "activity_30": 2113.299876}, "trend_signal": 0, "fair_value": 2184.296717, "relative_strength": -3.095895, "rate_of_change": -0.20004895310990106, "market_dynamics": -0.226567, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2075.155015, "high": 2100.750805, "low": 2038.65723, "close": 2099.802734, "volume": 612700}, "trend_line": 2124.987716, "activity_lines": {"activity_5": 2095.410335, "activity_10": 2088.607763, "activity_20": 2113.142306, "activity_30": 2111.468112}, "trend_signal": 0, "fair_value": 2182.41972, "relative_strength": -5.419449, "rate_of_change": -0.15070822353807303, "market_dynamics": -0.462561, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2105.490629, "high": 2105.964625, "low": 2076.576867, "close": 2090.322754, "volume": 157300}, "trend_line": 2117.387976, "activity_lines": {"activity_5": 2094.715137, "activity_10": 2087.039264, "activity_20": 2111.384003, "activity_30": 2109.231662}, "trend_signal": 0, "fair_value": 2180.836772, "relative_strength": -4.550118, "rate_of_change": -0.3576368909230961, "market_dynamics": -0.573495, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2098.380685, "high": 2101.698658, "low": 1997.893535, "close": 2023.963379, "volume": 865100}, "trend_line": 2112.316215, "activity_lines": {"activity_5": 2071.836947, "activity_10": 2074.956685, "activity_20": 2103.023619, "activity_30": 2103.204269}, "trend_signal": 0, "fair_value": 2178.559469, "relative_strength": -5.654885, "rate_of_change": -0.2395291301115876, "market_dynamics": -0.819712, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.963452, "high": 2036.287242, "low": 1998.367463, "close": 2023.015259, "volume": 551600}, "trend_line": 2107.054858, "activity_lines": {"activity_5": 2050.601896, "activity_10": 2065.407806, "activity_20": 2094.53908, "activity_30": 2097.442917}, "trend_signal": 0, "fair_value": 2176.842649, "relative_strength": -3.692376, "rate_of_change": -0.2490799891909111, "market_dynamics": -1.009396, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2030.125143, "high": 2053.351106, "low": 1989.361617, "close": 2024.911255, "volume": 942000}, "trend_line": 2099.502519, "activity_lines": {"activity_5": 2037.930379, "activity_10": 2058.780471, "activity_20": 2086.494683, "activity_30": 2092.14333}, "trend_signal": 0, "fair_value": 2175.384068, "relative_strength": -6.877879, "rate_of_change": -0.35843105704274203, "market_dynamics": -1.041219, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2052.877154, "high": 2076.102922, "low": 2005.477449, "close": 2010.691406, "volume": 1059900}, "trend_line": 2093.498564, "activity_lines": {"activity_5": 2024.026489, "activity_10": 2048.29223, "activity_20": 2077.159215, "activity_30": 2086.41358}, "trend_signal": 0, "fair_value": 2173.296382, "relative_strength": -6.442577, "rate_of_change": -0.2859703642013174, "market_dynamics": -0.963002, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2000.263548, "high": 2000.263548, "low": 1894.088345, "close": 1942.909912, "volume": 974700}, "trend_line": 2086.530815, "activity_lines": {"activity_5": 1993.469523, "activity_10": 2026.367745, "activity_20": 2061.332251, "activity_30": 2076.698184}, "trend_signal": 0, "fair_value": 2172.19347, "relative_strength": -7.634764, "rate_of_change": -0.33282798086504506, "market_dynamics": -0.989107, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1980.355783, "high": 2005.95152, "low": 1908.308373, "close": 1941.488037, "volume": 915300}, "trend_line": 2079.183875, "activity_lines": {"activity_5": 1972.266121, "activity_10": 2006.847734, "activity_20": 2046.071838, "activity_30": 2067.340585}, "trend_signal": 0, "fair_value": 2171.104337, "relative_strength": -8.506198, "rate_of_change": -0.3521127005258201, "market_dynamics": -0.990463, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1933.904099, "high": 1959.499788, "low": 1810.665014, "close": 1826.306885, "volume": 1327200}, "trend_line": 2068.518958, "activity_lines": {"activity_5": 1918.167358, "activity_10": 1968.419569, "activity_20": 2021.056124, "activity_30": 2051.025941}, "trend_signal": 0, "fair_value": 2170.032281, "relative_strength": -12.976639, "rate_of_change": -0.5129376544438649, "market_dynamics": -0.979585, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1810.665078, "high": 1841.474824, "low": 1782.22531, "close": 1828.202881, "volume": 1320700}, "trend_line": 2061.630212, "activity_lines": {"activity_5": 1877.814486, "activity_10": 1936.075792, "activity_20": 1998.159852, "activity_30": 2035.521678}, "trend_signal": 0, "fair_value": 2169.275689, "relative_strength": -9.0395, "rate_of_change": -0.3330279364062798, "market_dynamics": -1.066601, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1833.416822, "high": 1876.076561, "low": 1820.144975, "close": 1852.376709, "volume": 1296600}, "trend_line": 2057.99624, "activity_lines": {"activity_5": 1858.633447, "activity_10": 1912.660385, "activity_20": 1979.579204, "activity_30": 2022.021452}, "trend_signal": 0, "fair_value": 2169.435199, "relative_strength": -7.146964, "rate_of_change": -0.17626691629022778, "market_dynamics": -1.059565, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1867.544537, "high": 1977.037734, "low": 1841.948779, "close": 1921.580078, "volume": 1764700}, "trend_line": 2054.346468, "activity_lines": {"activity_5": 1873.074512, "activity_10": 1906.326063, "activity_20": 1969.474052, "activity_30": 2013.220409}, "trend_signal": 0, "fair_value": 2169.723562, "relative_strength": -4.082703, "rate_of_change": -0.17734590224517405, "market_dynamics": -0.891136, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1923.950053, "high": 1947.649968, "low": 1895.98437, "close": 1920.63208, "volume": 869400}, "trend_line": 2051.139091, "activity_lines": {"activity_5": 1888.621566, "activity_10": 1902.887427, "activity_20": 1960.488434, "activity_30": 2004.593674}, "trend_signal": 0, "fair_value": 2170.103137, "relative_strength": -5.731642, "rate_of_change": -0.15612639104263198, "market_dynamics": -1.005117, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1924.898176, "high": 1990.894713, "low": 1882.712466, "close": 1968.464844, "volume": 1217800}, "trend_line": 2047.503756, "activity_lines": {"activity_5": 1921.503272, "activity_10": 1910.024407, "activity_20": 1957.259108, "activity_30": 1999.259852}, "trend_signal": 0, "fair_value": 2171.161149, "relative_strength": -2.063856, "rate_of_change": -0.17723493330857398, "market_dynamics": -0.779732, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1974.316182, "high": 1974.316182, "low": 1904.100905, "close": 1928.968872, "volume": 1478500}, "trend_line": 2043.863273, "activity_lines": {"activity_5": 1931.742456, "activity_10": 1910.972128, "activity_20": 1951.202905, "activity_30": 1991.61244}, "trend_signal": 0, "fair_value": 2171.545605, "relative_strength": 5.174044, "rate_of_change": -0.17780104135741234, "market_dynamics": -0.562054, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1833.398031, "high": 1960.663193, "low": 1762.207576, "close": 1899.712524, "volume": 2012100}, "trend_line": 2040.416777, "activity_lines": {"activity_5": 1925.511792, "activity_10": 1908.34492, "activity_20": 1942.483197, "activity_30": 1982.312392}, "trend_signal": 0, "fair_value": 2171.695813, "relative_strength": 3.939003, "rate_of_change": -0.1686265439341854, "market_dynamics": -0.458472, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1911.902565, "high": 2007.961029, "low": 1877.282647, "close": 1996.746094, "volume": 877100}, "trend_line": 2037.297555, "activity_lines": {"activity_5": 1948.46993, "activity_10": 1925.377976, "activity_20": 1943.765737, "activity_30": 1979.494928}, "trend_signal": 0, "fair_value": 2172.176102, "relative_strength": 5.555548, "rate_of_change": -0.1528718071307943, "market_dynamics": -0.029046, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1989.431954, "high": 2091.829269, "low": 1989.431954, "close": 2013.324585, "volume": 1116400}, "trend_line": 2031.191772, "activity_lines": {"activity_5": 1971.943164, "activity_10": 1944.446464, "activity_20": 1947.068269, "activity_30": 1977.948285}, "trend_signal": 0, "fair_value": 2172.353964, "relative_strength": 3.57652, "rate_of_change": -0.2997001093441258, "market_dynamics": 0.204901, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2024.539583, "high": 2038.192582, "low": 1975.291402, "close": 2000.159302, "volume": 763900}, "trend_line": 2023.414758, "activity_lines": {"activity_5": 1984.84847, "activity_10": 1959.815146, "activity_20": 1949.307567, "activity_30": 1975.94619}, "trend_signal": 0, "fair_value": 2172.535011, "relative_strength": -0.103207, "rate_of_change": -0.382879357193458, "market_dynamics": 0.378186, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2004.060128, "high": 2091.341606, "low": 1995.283223, "close": 2067.936523, "volume": 716900}, "trend_line": 2017.31239, "activity_lines": {"activity_5": 2018.233219, "activity_10": 1984.346005, "activity_20": 1958.677214, "activity_30": 1978.818562}, "trend_signal": 0, "fair_value": 2172.8586, "relative_strength": 1.584003, "rate_of_change": -0.30158759966896725, "market_dynamics": 0.596368, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2077.201063, "high": 2080.614304, "low": 1755.381159, "close": 1812.43103, "volume": 2237200}, "trend_line": 2002.78798, "activity_lines": {"activity_5": 1957.184961, "activity_10": 1958.062527, "activity_20": 1943.758664, "activity_30": 1965.60041}, "trend_signal": 0, "fair_value": 2171.445079, "relative_strength": -11.238582, "rate_of_change": -0.7199881422430559, "market_dynamics": 0.57081, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.554899, "high": 1849.976608, "low": 1714.909813, "close": 1732.951294, "volume": 2684400}, "trend_line": 1988.03162, "activity_lines": {"activity_5": 1875.462223, "activity_10": 1918.054472, "activity_20": 1922.639052, "activity_30": 1948.191591}, "trend_signal": 0, "fair_value": 2169.136726, "relative_strength": -13.454993, "rate_of_change": -0.7367909208242844, "market_dynamics": 0.384969, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1765.133253, "high": 1849.001409, "low": 1747.579442, "close": 1817.794678, "volume": 2099100}, "trend_line": 1976.198173, "activity_lines": {"activity_5": 1839.606934, "activity_10": 1896.902102, "activity_20": 1911.301531, "activity_30": 1937.208563}, "trend_signal": 0, "fair_value": 2167.016089, "relative_strength": -10.849907, "rate_of_change": -0.5952343454175029, "market_dynamics": 0.342473, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1810.96814, "high": 1836.323744, "low": 1795.364752, "close": 1821.695557, "volume": 1095300}, "trend_line": 1964.76335, "activity_lines": {"activity_5": 1818.087264, "activity_10": 1878.328753, "activity_20": 1901.317278, "activity_30": 1927.240652}, "trend_signal": 0, "fair_value": 2164.751139, "relative_strength": -9.752698, "rate_of_change": -0.5786273439693161, "market_dynamics": 0.095122, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1871.918965, "high": 1908.0018, "low": 1865.580004, "close": 1881.671021, "volume": 2029500}, "trend_line": 1962.327055, "activity_lines": {"activity_5": 1828.456999, "activity_10": 1873.328567, "activity_20": 1898.00364, "activity_30": 1921.879857}, "trend_signal": 0, "fair_value": 2163.092512, "relative_strength": -6.797624, "rate_of_change": -0.12399941193935507, "market_dynamics": 0.099282, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1888.497552, "high": 1901.66291, "low": 1843.150191, "close": 1874.844604, "volume": 1505900}, "trend_line": 1956.171444, "activity_lines": {"activity_5": 1848.968962, "activity_10": 1867.947175, "activity_20": 1894.721962, "activity_30": 1916.235828}, "trend_signal": 0, "fair_value": 2160.97559, "relative_strength": -8.257567, "rate_of_change": -0.3136893508304562, "market_dynamics": 0.097027, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.290794, "high": 1909.4646, "low": 1843.150137, "close": 1909.4646, "volume": 1452900}, "trend_line": 1950.174438, "activity_lines": {"activity_5": 1876.860018, "activity_10": 1869.312471, "activity_20": 1895.384317, "activity_30": 1913.222483}, "trend_signal": 0, "fair_value": 2158.946302, "relative_strength": -10.328201, "rate_of_change": -0.30656852794749495, "market_dynamics": 0.070464, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1916.291126, "high": 1967.489723, "low": 1887.522379, "close": 1950.423462, "volume": 1904600}, "trend_line": 1946.743518, "activity_lines": {"activity_5": 1906.636475, "activity_10": 1879.71177, "activity_20": 1900.106779, "activity_30": 1913.238549}, "trend_signal": 0, "fair_value": 2156.648262, "relative_strength": -7.469765, "rate_of_change": -0.17592887759920556, "market_dynamics": 0.27011, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.423523, "high": 2019.663531, "low": 1926.043229, "close": 1984.555908, "volume": 1799300}, "trend_line": 1941.495772, "activity_lines": {"activity_5": 1938.948494, "activity_10": 1897.460625, "activity_20": 1908.037401, "activity_30": 1915.678058}, "trend_signal": 0, "fair_value": 2154.522312, "relative_strength": -5.204632, "rate_of_change": -0.2695653511352802, "market_dynamics": 0.405587, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1973.34098, "high": 2016.737928, "low": 1971.878162, "close": 1990.894775, "volume": 1083900}, "trend_line": 1938.608101, "activity_lines": {"activity_5": 1962.516113, "activity_10": 1916.645699, "activity_20": 1915.818157, "activity_30": 1918.86509}, "trend_signal": 0, "fair_value": 2152.156745, "relative_strength": -5.361227, "rate_of_change": -0.14873434398599117, "market_dynamics": 0.612092, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1972.853335, "high": 2037.217351, "low": 1965.539247, "close": 2030.390869, "volume": 1237200}, "trend_line": 1936.294373, "activity_lines": {"activity_5": 1991.967513, "activity_10": 1944.41264, "activity_20": 1926.585723, "activity_30": 1924.786559}, "trend_signal": 0, "fair_value": 2150.365479, "relative_strength": -7.02438, "rate_of_change": -0.11934996035591636, "market_dynamics": 0.788522, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2038.192585, "high": 2109.870592, "low": 2027.952916, "close": 2093.291992, "volume": 2470800}, "trend_line": 1936.393347, "activity_lines": {"activity_5": 2032.016203, "activity_10": 1979.653243, "activity_20": 1942.496186, "activity_30": 1934.915438}, "trend_signal": 0, "fair_value": 2148.720526, "relative_strength": -2.410364, "rate_of_change": 0.0051115161713067864, "market_dynamics": 1.039395, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2076.71332, "high": 2155.21797, "low": 2070.374444, "close": 2149.366699, "volume": 1440800}, "trend_line": 1940.573458, "activity_lines": {"activity_5": 2078.501302, "activity_10": 2018.537598, "activity_20": 1962.929421, "activity_30": 1948.655654}, "trend_signal": 1, "fair_value": 2147.493414, "relative_strength": -2.077287, "rate_of_change": 0.2158709647746029, "market_dynamics": 1.144896, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.606023, "high": 2145.46582, "low": 2045.994167, "close": 2113.771484, "volume": 2100600}, "trend_line": 1943.598665, "activity_lines": {"activity_5": 2099.858447, "activity_10": 2044.921513, "activity_20": 1978.883423, "activity_30": 1959.82972}, "trend_signal": 1, "fair_value": 2145.956388, "relative_strength": -6.99953, "rate_of_change": 0.15589242383629, "market_dynamics": 1.270358, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2127.911956, "high": 2193.738696, "low": 2115.234204, "close": 2192.275879, "volume": 1111400}, "trend_line": 1949.177486, "activity_lines": {"activity_5": 2138.769352, "activity_10": 2080.268484, "activity_20": 2001.622098, "activity_30": 1975.873411}, "trend_signal": 1, "fair_value": 2144.951788, "relative_strength": -1.818571, "rate_of_change": 0.2870356468371037, "market_dynamics": 1.348489, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2192.275923, "high": 2234.697633, "low": 2147.903964, "close": 2174.722168, "volume": 1456100}, "trend_line": 1954.645178, "activity_lines": {"activity_5": 2158.403613, "activity_10": 2106.776509, "activity_20": 2021.435147, "activity_30": 1990.424681}, "trend_signal": 1, "fair_value": 2143.496028, "relative_strength": -2.697199, "rate_of_change": 0.28051278240548805, "market_dynamics": 1.278924, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2181.061058, "high": 2225.433314, "low": 2153.755247, "close": 2203.490967, "volume": 1089000}, "trend_line": 1963.331213, "activity_lines": {"activity_5": 2178.005387, "activity_10": 2133.062906, "activity_20": 2042.678513, "activity_30": 2006.479248}, "trend_signal": 1, "fair_value": 2141.740083, "relative_strength": -1.925677, "rate_of_change": 0.4443791178963504, "market_dynamics": 1.241067, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2223.482746, "high": 2318.078275, "low": 2208.367048, "close": 2291.747559, "volume": 1827000}, "trend_line": 1975.006531, "activity_lines": {"activity_5": 2219.679427, "activity_10": 2170.050022, "activity_20": 2071.342769, "activity_30": 2027.6674}, "trend_signal": 1, "fair_value": 2141.022807, "relative_strength": -1.854525, "rate_of_change": 0.5946687916278781, "market_dynamics": 1.312331, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2279.069877, "high": 2299.549324, "low": 2176.184945, "close": 2177.160156, "volume": 2418300}, "trend_line": 1986.70164, "activity_lines": {"activity_5": 2213.665609, "activity_10": 2179.997172, "activity_20": 2087.768116, "activity_30": 2040.709569}, "trend_signal": 1, "fair_value": 2139.658576, "relative_strength": -7.094089, "rate_of_change": 0.5921554595608576, "market_dynamics": 1.360046, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2183.011495, "high": 2275.169085, "low": 2180.573466, "close": 2269.80542, "volume": 1596200}, "trend_line": 2001.421724, "activity_lines": {"activity_5": 2234.307634, "activity_10": 2203.287021, "activity_20": 2112.173959, "activity_30": 2058.974329}, "trend_signal": 1, "fair_value": 2138.33356, "relative_strength": -3.619139, "rate_of_change": 0.7409307821379784, "market_dynamics": 1.378863, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2265.416809, "high": 2266.392021, "low": 2171.309044, "close": 2227.871338, "volume": 1495900}, "trend_line": 2013.938212, "activity_lines": {"activity_5": 2235.802995, "activity_10": 2213.881388, "activity_20": 2131.624801, "activity_30": 2073.583981}, "trend_signal": 1, "fair_value": 2135.887307, "relative_strength": -5.938347, "rate_of_change": 0.6253798412352988, "market_dynamics": 1.332056, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2301.499712, "high": 2340.50818, "low": 2256.152351, "close": 2271.755859, "volume": 1412800}, "trend_line": 2025.610738, "activity_lines": {"activity_5": 2248.383252, "activity_10": 2228.864205, "activity_20": 2153.276833, "activity_30": 2090.217378}, "trend_signal": 1, "fair_value": 2133.687334, "relative_strength": -8.384786, "rate_of_change": 0.5795870960911119, "market_dynamics": 1.20085, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2230.309225, "high": 2256.639942, "low": 2147.416228, "close": 2218.119141, "volume": 891200}, "trend_line": 2035.526973, "activity_lines": {"activity_5": 2238.53361, "activity_10": 2230.850093, "activity_20": 2167.25487, "activity_30": 2102.637275}, "trend_signal": 1, "fair_value": 2131.096828, "relative_strength": -9.221067, "rate_of_change": 0.48954297160720894, "market_dynamics": 0.948478, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2261.028393, "high": 2334.657004, "low": 2251.763914, "close": 2307.351074, "volume": 1063600}, "trend_line": 2046.823181, "activity_lines": {"activity_5": 2263.336507, "activity_10": 2247.809925, "activity_20": 2187.82488, "activity_30": 2120.174314}, "trend_signal": 1, "fair_value": 2129.358571, "relative_strength": -8.496347, "rate_of_change": 0.5549525086052485, "market_dynamics": 0.8065, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.68997, "high": 2334.169418, "low": 2211.780175, "close": 2246.400146, "volume": 1371500}, "trend_line": 2057.404224, "activity_lines": {"activity_5": 2259.143034, "activity_10": 2250.168142, "activity_20": 2200.277394, "activity_30": 2133.050247}, "trend_signal": 1, "fair_value": 2127.836814, "relative_strength": -15.751644, "rate_of_change": 0.5169495390818475, "market_dynamics": 0.628264, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.333989, "high": 2310.276694, "low": 2210.317361, "close": 2305.400635, "volume": 882500}, "trend_line": 2070.927161, "activity_lines": {"activity_5": 2276.176741, "activity_10": 2262.269642, "activity_20": 2216.612197, "activity_30": 2149.050015}, "trend_signal": 1, "fair_value": 2125.759096, "relative_strength": -9.561453, "rate_of_change": 0.657281483252179, "market_dynamics": 0.388653, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2354.161149, "high": 2564.319354, "low": 2316.127891, "close": 2498.97998, "volume": 1988400}, "trend_line": 2087.66829, "activity_lines": {"activity_5": 2352.568278, "activity_10": 2307.191415, "activity_20": 2249.332861, "activity_30": 2176.666326}, "trend_signal": 1, "fair_value": 2125.330972, "relative_strength": -2.126091, "rate_of_change": 0.8083881130766626, "market_dynamics": 0.604029, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2503.368588, "high": 2574.07144, "low": 2424.863995, "close": 2498.492432, "volume": 1492500}, "trend_line": 2103.840552, "activity_lines": {"activity_5": 2413.649023, "activity_10": 2346.652015, "activity_20": 2279.199876, "activity_30": 2203.17111}, "trend_signal": 1, "fair_value": 2124.853012, "relative_strength": 1.470768, "rate_of_change": 0.7746566864796345, "market_dynamics": 0.67704, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2506.294123, "high": 2583.335956, "low": 2494.103977, "close": 2528.236328, "volume": 962400}, "trend_line": 2121.443119, "activity_lines": {"activity_5": 2465.952848, "activity_10": 2387.761599, "activity_20": 2309.28979, "activity_30": 2230.551482}, "trend_signal": 1, "fair_value": 2125.418147, "relative_strength": -0.482294, "rate_of_change": 0.8366873137446733, "market_dynamics": 0.81675, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2520.922436, "high": 2550.178809, "low": 2469.236084, "close": 2469.236084, "volume": 930300}, "trend_line": 2134.819771, "activity_lines": {"activity_5": 2483.864242, "activity_10": 2411.760662, "activity_20": 2331.17168, "activity_30": 2252.989738}, "trend_signal": 1, "fair_value": 2125.675141, "relative_strength": -3.129228, "rate_of_change": 0.6305449286005542, "market_dynamics": 0.96673, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2497.517346, "high": 2535.063032, "low": 2460.459299, "close": 2517.996826, "volume": 1020100}, "trend_line": 2158.338631, "activity_lines": {"activity_5": 2503.173486, "activity_10": 2440.999303, "activity_20": 2355.419634, "activity_30": 2277.710838}, "trend_signal": 1, "fair_value": 2126.122092, "relative_strength": -1.708699, "rate_of_change": 1.1016789482413, "market_dynamics": 0.871817, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2526.773726, "high": 2632.096454, "low": 2505.806673, "close": 2619.418701, "volume": 1268500}, "trend_line": 2187.887545, "activity_lines": {"activity_5": 2542.116943, "activity_10": 2483.403276, "activity_20": 2387.00488, "activity_30": 2307.45794}, "trend_signal": 1, "fair_value": 2127.312602, "relative_strength": 5.026801, "rate_of_change": 1.3690582921322862, "market_dynamics": 0.873244, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2623.319661, "high": 2623.319661, "low": 2556.029993, "close": 2574.559082, "volume": 648700}, "trend_line": 2213.113025, "activity_lines": {"activity_5": 2558.077946, "activity_10": 2511.329812, "activity_20": 2411.812417, "activity_30": 2332.404491}, "trend_signal": 1, "fair_value": 2128.122131, "relative_strength": 0.753261, "rate_of_change": 1.1529605375581615, "market_dynamics": 0.92671, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2589.18707, "high": 2590.162282, "low": 2540.914093, "close": 2559.443115, "volume": 324300}, "trend_line": 2237.70461, "activity_lines": {"activity_5": 2563.929183, "activity_10": 2530.027264, "activity_20": 2433.155613, "activity_30": 2354.748367}, "trend_signal": 1, "fair_value": 2129.30185, "relative_strength": 1.039223, "rate_of_change": 1.1111761903800492, "market_dynamics": 0.945718, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2569.682991, "high": 2613.56749, "low": 2542.864618, "close": 2604.302979, "volume": 915400}, "trend_line": 2261.792342, "activity_lines": {"activity_5": 2582.653255, "activity_10": 2552.297563, "activity_20": 2456.64893, "activity_30": 2378.399875}, "trend_signal": 1, "fair_value": 2131.066898, "relative_strength": -0.300413, "rate_of_change": 1.0764482448825279, "market_dynamics": 1.058522, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2628.195591, "high": 2672.567784, "low": 2599.914552, "close": 2637.460205, "volume": 786800}, "trend_line": 2287.212862, "activity_lines": {"activity_5": 2603.425277, "activity_10": 2574.089125, "activity_20": 2481.338045, "activity_30": 2402.636511}, "trend_signal": 1, "fair_value": 2133.207972, "relative_strength": -2.629894, "rate_of_change": 1.1239104283782948, "market_dynamics": 1.091174, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2662.815711, "high": 2662.815711, "low": 2593.575629, "close": 2661.352783, "volume": 863100}, "trend_line": 2312.275802, "activity_lines": {"activity_5": 2624.197266, "activity_10": 2594.187345, "activity_20": 2506.099129, "activity_30": 2426.774571}, "trend_signal": 1, "fair_value": 2135.694876, "relative_strength": -1.536448, "rate_of_change": 1.0957851985007006, "market_dynamics": 1.176034, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.319491, "high": 2666.228806, "low": 2447.781375, "close": 2483.376709, "volume": 1500700}, "trend_line": 2330.04091, "activity_lines": {"activity_5": 2582.848291, "activity_10": 2578.974046, "activity_20": 2511.729817, "activity_30": 2437.813339}, "trend_signal": 1, "fair_value": 2137.391221, "relative_strength": -7.067322, "rate_of_change": 0.7682953730966758, "market_dynamics": 0.992709, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2527.261221, "high": 2598.939173, "low": 2464.360064, "close": 2582.360596, "volume": 1363500}, "trend_line": 2349.967733, "activity_lines": {"activity_5": 2580.57277, "activity_10": 2582.032648, "activity_20": 2525.875021, "activity_30": 2454.092028}, "trend_signal": 1, "fair_value": 2139.342572, "relative_strength": -4.93017, "rate_of_change": 0.8552134391494347, "market_dynamics": 0.744995, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2756.923633, "high": 2768.626174, "low": 2633.07174, "close": 2672.567871, "volume": 1539400}, "trend_line": 2372.690169, "activity_lines": {"activity_5": 2606.838509, "activity_10": 2600.508496, "activity_20": 2546.681868, "activity_30": 2474.904941}, "trend_signal": 1, "fair_value": 2142.082363, "relative_strength": -6.158548, "rate_of_change": 0.9669254467163366, "market_dynamics": 0.589264, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2685.245553, "high": 2695.972883, "low": 2587.236864, "close": 2593.088135, "volume": 1253600}, "trend_line": 2391.446745, "activity_lines": {"activity_5": 2602.06001, "activity_10": 2600.836541, "activity_20": 2558.001301, "activity_30": 2489.124164}, "trend_signal": 1, "fair_value": 2144.353538, "relative_strength": -8.711574, "rate_of_change": 0.7905193962979759, "market_dynamics": 0.139755, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2608.203867, "high": 2680.857187, "low": 2570.170542, "close": 2674.518311, "volume": 1046600}, "trend_line": 2410.820955, "activity_lines": {"activity_5": 2627.383041, "activity_10": 2614.604776, "activity_20": 2575.336861, "activity_30": 2507.386846}, "trend_signal": 1, "fair_value": 2147.333535, "relative_strength": -8.952363, "rate_of_change": 0.8101459938636412, "market_dynamics": 0.08814, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2629.170891, "high": 2701.824167, "low": 2425.83916, "close": 2483.864258, "volume": 1234100}, "trend_line": 2421.970874, "activity_lines": {"activity_5": 2588.277018, "activity_10": 2592.706827, "activity_20": 2572.596975, "activity_30": 2512.099317}, "trend_signal": 1, "fair_value": 2149.079713, "relative_strength": -10.341136, "rate_of_change": 0.46249469405329413, "market_dynamics": -0.216635, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2340.995883, "high": 2486.789866, "low": 2340.995883, "close": 2370.739746, "volume": 1109300}, "trend_line": 2430.536483, "activity_lines": {"activity_5": 2511.430322, "activity_10": 2551.889782, "activity_20": 2557.817873, "activity_30": 2508.794083}, "trend_signal": 1, "fair_value": 2150.235023, "relative_strength": -11.292999, "rate_of_change": 0.3536627583738551, "market_dynamics": -0.678142, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2365.376174, "high": 2428.277234, "low": 2326.367619, "close": 2326.855225, "volume": 967100}, "trend_line": 2435.022461, "activity_lines": {"activity_5": 2434.063509, "activity_10": 2506.524703, "activity_20": 2538.557443, "activity_30": 2502.104969}, "trend_signal": 0, "fair_value": 2151.126537, "relative_strength": -11.954114, "rate_of_change": 0.18456740029934204, "market_dynamics": -0.918749, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2281.995506, "high": 2395.120017, "low": 2244.937459, "close": 2360.5, "volume": 1186600}, "trend_line": 2441.215055, "activity_lines": {"activity_5": 2390.959131, "activity_10": 2472.32136, "activity_20": 2522.118157, "activity_30": 2497.297069}, "trend_signal": 0, "fair_value": 2151.782225, "relative_strength": -10.375519, "rate_of_change": 0.2543136295119415, "market_dynamics": -1.178225, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2273.0, "high": 2554.0, "low": 2272.5, "close": 2486.5, "volume": 1119700}, "trend_line": 2450.64869, "activity_lines": {"activity_5": 2405.360628, "activity_10": 2466.062749, "activity_20": 2517.416494, "activity_30": 2500.218678}, "trend_signal": 0, "fair_value": 2153.465387, "relative_strength": -4.765797, "rate_of_change": 0.3864319524278809, "market_dynamics": -1.154569, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2494.5, "high": 2577.0, "low": 2459.0, "close": 2465.0, "volume": 820300}, "trend_line": 2456.423771, "activity_lines": {"activity_5": 2425.130013, "activity_10": 2459.074188, "activity_20": 2510.726639, "activity_30": 2501.144569}, "trend_signal": 0, "fair_value": 2154.826588, "relative_strength": -11.433209, "rate_of_change": 0.23565519707356453, "market_dynamics": -1.126656, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2448.5, "high": 2501.5, "low": 2378.0, "close": 2387.0, "volume": 1033400}, "trend_line": 2463.418433, "activity_lines": {"activity_5": 2420.157015, "activity_10": 2438.237931, "activity_20": 2496.767701, "activity_30": 2496.665616}, "trend_signal": 0, "fair_value": 2155.901629, "relative_strength": -15.960568, "rate_of_change": 0.2847498091565898, "market_dynamics": -1.073461, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2416.0, "high": 2440.0, "low": 2336.0, "close": 2351.0, "volume": 864400}, "trend_line": 2466.124919, "activity_lines": {"activity_5": 2402.1, "activity_10": 2414.40823, "activity_20": 2480.052746, "activity_30": 2489.412814}, "trend_signal": 0, "fair_value": 2156.75778, "relative_strength": -18.397382, "rate_of_change": 0.10986708403833889, "market_dynamics": -1.137846, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2370.0, "low": 2285.0, "close": 2310.0, "volume": 797000}, "trend_line": 2468.862541, "activity_lines": {"activity_5": 2368.766667, "activity_10": 2388.970672, "activity_20": 2459.996058, "activity_30": 2479.340239}, "trend_signal": 0, "fair_value": 2157.17885, "relative_strength": -19.047016, "rate_of_change": 0.11100905630969385, "market_dynamics": -1.327295, "expectation": {"probability": 52.4533, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2284.5, "high": 2318.5, "low": 2230.0, "close": 2266.0, "volume": 585600}, "trend_line": 2468.670679, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2360.680171, "activity_20": 2436.739354, "activity_30": 2466.252333}, "trend_signal": 0, "fair_value": 2157.050572, "relative_strength": -24.062727, "rate_of_change": -0.007771271053527979, "market_dynamics": -1.409252, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2280.5, "low": 2037.0, "close": 2144.0, "volume": 1467800}, "trend_line": 2466.200041, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2317.635458, "activity_20": 2403.54655, "activity_30": 2445.305837}, "trend_signal": 0, "fair_value": 2156.550099, "relative_strength": -26.234687, "rate_of_change": -0.10007969151238018, "market_dynamics": -1.389444, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2132.5, "high": 2198.0, "low": 2082.0, "close": 2141.0, "volume": 1259500}, "trend_line": 2460.655005, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2280.22464, "activity_20": 2372.118312, "activity_30": 2424.32519}, "trend_signal": 0, "fair_value": 2156.054155, "relative_strength": -28.207891, "rate_of_change": -0.22484129056098667, "market_dynamics": -1.322295, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2137.0, "high": 2140.0, "low": 2071.5, "close": 2089.5, "volume": 1382500}, "trend_line": 2455.425, "activity_lines": {"activity_5": 2152.366667, "activity_10": 2237.627273, "activity_20": 2337.777898, "activity_30": 2400.379705}, "trend_signal": 0, "fair_value": 2155.198385, "relative_strength": -32.64304, "rate_of_change": -0.21254523650705318, "market_dynamics": -1.203005, "expectation": {"probability": 49.6559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35fddd9-9821-4254-bfb8-e923a4c0aeb5/", "share_image": "https://sharemaestro.com/terminal/a35fddd9-9821-4254-bfb8-e923a4c0aeb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}