{"ticker": {"uuid": "a35fddd9-9821-4254-bfb8-e923a4c0aeb5", "symbol": "3360", "name": "Ship Healthcare Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3360 fell 3.62%, moving from 2,351.00 to 2,266.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.11 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,266.00"}, {"label": "12-Week Change", "value": "-3.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.11"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2287.0, "high": 2324.0, "low": 2260.0, "close": 2266.0, "volume": 976200}, "trend_line": 2390.513591, "activity_lines": {"activity_5": 2202.166667, "activity_10": 2158.590909, "activity_20": 2215.385176, "activity_30": 2291.508972}, "trend_signal": 0, "fair_value": 2153.621469, "relative_strength": -26.113119, "rate_of_change": -0.35015410320227247, "market_dynamics": -0.545894, "expectation": {"probability": 48.7947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2090.491445, "high": 2157.672489, "low": 2087.711537, "close": 2126.630127, "volume": 585000}, "trend_line": 2237.281234, "activity_lines": {"activity_5": 2140.467904, "activity_10": 2171.260343, "activity_20": 2198.322669, "activity_30": 2210.46472}, "trend_signal": 0, "fair_value": 2338.171313, "relative_strength": -20.104431, "rate_of_change": -0.45542011720544984, "market_dynamics": -0.640866, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2126.629948, "high": 2138.676218, "low": 2073.348557, "close": 2100.684326, "volume": 755900}, "trend_line": 2225.694963, "activity_lines": {"activity_5": 2120.483447, "activity_10": 2154.892574, "activity_20": 2187.917973, "activity_30": 2201.652017}, "trend_signal": 0, "fair_value": 2338.80797, "relative_strength": -21.829424, "rate_of_change": -0.5178728013234711, "market_dynamics": -0.969626, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2124.313593, "high": 2145.162909, "low": 2014.043882, "close": 2018.213745, "volume": 759200}, "trend_line": 2213.788521, "activity_lines": {"activity_5": 2081.194084, "activity_10": 2125.737229, "activity_20": 2170.186442, "activity_30": 2188.266132}, "trend_signal": 0, "fair_value": 2339.24094, "relative_strength": -23.203944, "rate_of_change": -0.5349538997002246, "market_dynamics": -1.135473, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2001.534101, "high": 2279.525149, "low": 1999.680828, "close": 2273.965332, "volume": 1309900}, "trend_line": 2211.955513, "activity_lines": {"activity_5": 2139.633952, "activity_10": 2146.721322, "activity_20": 2177.63267, "activity_30": 2192.148506}, "trend_signal": 0, "fair_value": 2340.493851, "relative_strength": -13.978058, "rate_of_change": -0.08279959818257922, "market_dynamics": -0.773288, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2249.409411, "high": 2292.498053, "low": 2205.394393, "close": 2237.826416, "volume": 1028600}, "trend_line": 2209.767973, "activity_lines": {"activity_5": 2177.842228, "activity_10": 2160.20807, "activity_20": 2181.226686, "activity_30": 2193.817597}, "trend_signal": 0, "fair_value": 2341.387939, "relative_strength": -12.380773, "rate_of_change": -0.09889620234870876, "market_dynamics": -0.394839, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2247.092888, "high": 2288.791511, "low": 2235.510051, "close": 2269.332275, "volume": 686100}, "trend_line": 2209.632524, "activity_lines": {"activity_5": 2217.131657, "activity_10": 2179.347343, "activity_20": 2187.918335, "activity_30": 2197.660455}, "trend_signal": 0, "fair_value": 2342.159018, "relative_strength": -11.419617, "rate_of_change": -0.0061295575668966614, "market_dynamics": 0.022874, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2280.451661, "high": 2311.957347, "low": 2271.185299, "close": 2287.401367, "volume": 659400}, "trend_line": 2211.921, "activity_lines": {"activity_5": 2252.930639, "activity_10": 2200.634672, "activity_20": 2196.114636, "activity_30": 2202.6778}, "trend_signal": 0, "fair_value": 2342.862247, "relative_strength": -13.331144, "rate_of_change": 0.10356817141055617, "market_dynamics": 0.53396, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2290.181469, "high": 2290.181469, "low": 2189.178154, "close": 2203.541016, "volume": 940900}, "trend_line": 2209.440702, "activity_lines": {"activity_5": 2248.328369, "activity_10": 2205.51216, "activity_20": 2196.158765, "activity_30": 2202.137156}, "trend_signal": 0, "fair_value": 2342.660551, "relative_strength": -15.837108, "rate_of_change": -0.11213320909742926, "market_dynamics": 0.541552, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2220.220529, "high": 2225.780035, "low": 2156.282635, "close": 2189.178223, "volume": 918000}, "trend_line": 2207.574622, "activity_lines": {"activity_5": 2226.58335, "activity_10": 2207.811927, "activity_20": 2194.910023, "activity_30": 2200.829899}, "trend_signal": 0, "fair_value": 2341.801619, "relative_strength": -18.266454, "rate_of_change": -0.08445938369428045, "market_dynamics": 0.568083, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2176.20514, "high": 2188.714729, "low": 2062.692133, "close": 2073.811768, "volume": 718900}, "trend_line": 2202.075525, "activity_lines": {"activity_5": 2172.035319, "activity_10": 2188.445208, "activity_20": 2182.808582, "activity_30": 2192.200038}, "trend_signal": 0, "fair_value": 2340.598774, "relative_strength": -19.405926, "rate_of_change": -0.24910129629130573, "market_dynamics": 0.33737, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2080.298219, "high": 2136.359809, "low": 2057.595868, "close": 2102.074219, "volume": 1072600}, "trend_line": 2198.490043, "activity_lines": {"activity_5": 2137.842416, "activity_10": 2174.629892, "activity_20": 2174.210713, "activity_30": 2185.74834}, "trend_signal": 0, "fair_value": 2339.887939, "relative_strength": -16.312768, "rate_of_change": -0.16282284414384066, "market_dynamics": 0.188825, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2087.711325, "high": 2106.244049, "low": 1950.569324, "close": 2064.082275, "volume": 1057700}, "trend_line": 2193.577437, "activity_lines": {"activity_5": 2102.136068, "activity_10": 2154.35342, "activity_20": 2162.870457, "activity_30": 2177.076871}, "trend_signal": 0, "fair_value": 2337.803235, "relative_strength": -14.92236, "rate_of_change": -0.22345363881185742, "market_dynamics": 0.014485, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2084.468052, "high": 2155.355719, "low": 2075.201691, "close": 2093.270996, "volume": 748800}, "trend_line": 2190.336088, "activity_lines": {"activity_5": 2091.047233, "activity_10": 2140.049481, "activity_20": 2155.062419, "activity_30": 2170.605488}, "trend_signal": 0, "fair_value": 2336.188221, "relative_strength": -16.59647, "rate_of_change": -0.14776542397485923, "market_dynamics": -0.178695, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2095.587598, "high": 2159.06241, "low": 1964.468857, "close": 1992.267944, "volume": 1240800}, "trend_line": 2183.819051, "activity_lines": {"activity_5": 2053.642049, "activity_10": 2106.016673, "activity_20": 2138.230737, "activity_30": 2157.826898}, "trend_signal": 0, "fair_value": 2334.406144, "relative_strength": -17.245395, "rate_of_change": -0.2975359368685192, "market_dynamics": -0.16596, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1996.900936, "high": 2116.900578, "low": 1958.445598, "close": 2109.02417, "volume": 1154700}, "trend_line": 2178.84611, "activity_lines": {"activity_5": 2068.282959, "activity_10": 2098.33404, "activity_20": 2133.617422, "activity_30": 2153.001422}, "trend_signal": 0, "fair_value": 2333.937673, "relative_strength": -11.037433, "rate_of_change": -0.2277176306215854, "market_dynamics": -0.177521, "expectation": {"probability": 46.0983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2086.784543, "high": 2222.07362, "low": 2081.224727, "close": 2198.907715, "volume": 799600}, "trend_line": 2178.012134, "activity_lines": {"activity_5": 2110.537557, "activity_10": 2109.335729, "activity_20": 2138.157933, "activity_30": 2154.295719}, "trend_signal": 0, "fair_value": 2333.141109, "relative_strength": -9.51607, "rate_of_change": -0.03827603960519696, "market_dynamics": -0.086903, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2244.312836, "high": 2244.312836, "low": 2118.290153, "close": 2159.525635, "volume": 1021700}, "trend_line": 2174.907902, "activity_lines": {"activity_5": 2133.209229, "activity_10": 2114.457486, "activity_20": 2138.985278, "activity_30": 2153.103042}, "trend_signal": 0, "fair_value": 2332.487712, "relative_strength": -12.230342, "rate_of_change": -0.14252592772745948, "market_dynamics": 0.116289, "expectation": {"probability": 48.2033, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1978.368292, "high": 2086.784728, "low": 1938.986314, "close": 1965.858765, "volume": 1347700}, "trend_line": 2166.460071, "activity_lines": {"activity_5": 2084.962386, "activity_10": 2086.692099, "activity_20": 2121.672626, "activity_30": 2139.616001}, "trend_signal": 0, "fair_value": 2330.931961, "relative_strength": -21.856203, "rate_of_change": -0.38842247031386945, "market_dynamics": 0.002757, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1956.592394, "high": 1998.754342, "low": 1928.330014, "close": 1933.426514, "volume": 611700}, "trend_line": 2156.992932, "activity_lines": {"activity_5": 2034.398942, "activity_10": 2057.351434, "activity_20": 2102.411833, "activity_30": 2124.581578}, "trend_signal": 0, "fair_value": 2328.461853, "relative_strength": -22.572121, "rate_of_change": -0.43698654439682316, "market_dynamics": -0.388578, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1942.692826, "high": 1985.318057, "low": 1872.73186, "close": 1980.221558, "volume": 1173400}, "trend_line": 2148.189884, "activity_lines": {"activity_5": 2003.356608, "activity_10": 2041.16899, "activity_20": 2088.644661, "activity_30": 2113.176973}, "trend_signal": 0, "fair_value": 2326.54604, "relative_strength": -19.642531, "rate_of_change": -0.40811668269296936, "market_dynamics": -0.660304, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1980.221817, "high": 2014.970404, "low": 1924.16015, "close": 1936.206421, "volume": 1099400}, "trend_line": 2136.529708, "activity_lines": {"activity_5": 1966.229403, "activity_10": 2018.685434, "activity_20": 2071.239347, "activity_30": 2099.50062}, "trend_signal": 0, "fair_value": 2323.641619, "relative_strength": -18.116348, "rate_of_change": -0.542790750801239, "market_dynamics": -1.060764, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1965.395393, "high": 2039.989812, "low": 1901.920831, "close": 1991.341309, "volume": 1887000}, "trend_line": 2128.838635, "activity_lines": {"activity_5": 1964.993913, "activity_10": 2009.242181, "activity_20": 2059.991754, "activity_30": 2090.133627}, "trend_signal": 0, "fair_value": 2320.836304, "relative_strength": -16.853761, "rate_of_change": -0.3599796890818595, "market_dynamics": -0.960303, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1954.739123, "high": 2121.533695, "low": 1914.893765, "close": 2114.120605, "volume": 1956200}, "trend_line": 2125.363757, "activity_lines": {"activity_5": 2015.897144, "activity_10": 2023.445, "activity_20": 2060.958108, "activity_30": 2089.184077}, "trend_signal": 0, "fair_value": 2318.535449, "relative_strength": -11.576018, "rate_of_change": -0.16322881137489265, "market_dynamics": -0.46028, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2118.753727, "high": 2241.996344, "low": 2086.784528, "close": 2230.876709, "volume": 1052400}, "trend_line": 2125.626298, "activity_lines": {"activity_5": 2095.834953, "activity_10": 2058.497117, "activity_20": 2072.587393, "activity_30": 2095.991364}, "trend_signal": 0, "fair_value": 2316.615674, "relative_strength": -6.840521, "rate_of_change": 0.012352756046364426, "market_dynamics": -0.006134, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2204.930961, "high": 2220.220459, "low": 2128.946653, "close": 2133.579834, "volume": 482200}, "trend_line": 2122.290401, "activity_lines": {"activity_5": 2123.510457, "activity_10": 2071.520552, "activity_20": 2075.155492, "activity_30": 2096.504495}, "trend_signal": 0, "fair_value": 2314.185234, "relative_strength": -10.006159, "rate_of_change": -0.15693713439369253, "market_dynamics": 0.36635, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2093.271356, "high": 2164.158834, "low": 2088.174857, "close": 2122.460205, "volume": 1095600}, "trend_line": 2119.479594, "activity_lines": {"activity_5": 2137.255534, "activity_10": 2082.07577, "activity_20": 2077.16099, "activity_30": 2096.51545}, "trend_signal": 0, "fair_value": 2311.429191, "relative_strength": -15.334006, "rate_of_change": -0.13244214828827733, "market_dynamics": 0.63147, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2110.877259, "high": 2116.437076, "low": 2051.572689, "close": 2098.830811, "volume": 989500}, "trend_line": 2115.325167, "activity_lines": {"activity_5": 2130.707227, "activity_10": 2089.724689, "activity_20": 2077.615462, "activity_30": 2095.183271}, "trend_signal": 0, "fair_value": 2307.871735, "relative_strength": -16.528898, "rate_of_change": -0.19601165360405645, "market_dynamics": 0.613753, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2122.923519, "high": 2197.054573, "low": 2110.41393, "close": 2138.213379, "volume": 939000}, "trend_line": 2113.085803, "activity_lines": {"activity_5": 2130.120475, "activity_10": 2105.637618, "activity_20": 2082.718609, "activity_30": 2096.65993}, "trend_signal": 0, "fair_value": 2304.510216, "relative_strength": -13.908178, "rate_of_change": -0.10586381871378849, "market_dynamics": 0.534996, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2147.942757, "high": 2159.062467, "low": 2054.815659, "close": 2109.950928, "volume": 811200}, "trend_line": 2111.7113, "activity_lines": {"activity_5": 2118.506722, "activity_10": 2113.278198, "activity_20": 2085.441178, "activity_30": 2096.45768}, "trend_signal": 0, "fair_value": 2301.080562, "relative_strength": -15.480502, "rate_of_change": -0.06504719297477597, "market_dynamics": 0.518827, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2100.684381, "high": 2115.510561, "low": 1967.248884, "close": 1995.974609, "volume": 1687900}, "trend_line": 2108.359973, "activity_lines": {"activity_5": 2076.962581, "activity_10": 2096.986277, "activity_20": 2077.686132, "activity_30": 2088.990796}, "trend_signal": 0, "fair_value": 2296.04428, "relative_strength": -21.027427, "rate_of_change": -0.15870194945681523, "market_dynamics": 0.399907, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2029.333248, "high": 2073.811785, "low": 1942.229596, "close": 1968.638672, "volume": 1627100}, "trend_line": 2103.093591, "activity_lines": {"activity_5": 2035.480143, "activity_10": 2075.437766, "activity_20": 2067.698317, "activity_30": 2079.976519}, "trend_signal": 0, "fair_value": 2292.076133, "relative_strength": -24.682563, "rate_of_change": -0.24978571341907416, "market_dynamics": 0.300701, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1963.542161, "high": 2050.182501, "low": 1959.372298, "close": 2007.093994, "volume": 1181800}, "trend_line": 2099.973914, "activity_lines": {"activity_5": 2017.070915, "activity_10": 2060.291455, "activity_20": 2062.008321, "activity_30": 2073.782996}, "trend_signal": 0, "fair_value": 2288.241463, "relative_strength": -23.759882, "rate_of_change": -0.14833752588805657, "market_dynamics": 0.173512, "expectation": {"probability": 47.149, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1999.217667, "high": 2063.618669, "low": 1946.399402, "close": 2019.603638, "volume": 1338300}, "trend_line": 2100.020243, "activity_lines": {"activity_5": 2008.947355, "activity_10": 2047.133212, "activity_20": 2057.781093, "activity_30": 2068.597817}, "trend_signal": 0, "fair_value": 2284.204401, "relative_strength": -24.228615, "rate_of_change": 0.002206170261969592, "market_dynamics": 0.155644, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1997.827752, "high": 2098.367713, "low": 1984.854844, "close": 2016.360229, "volume": 1257700}, "trend_line": 2091.433407, "activity_lines": {"activity_5": 2007.649975, "activity_10": 2035.103749, "activity_20": 2053.595765, "activity_30": 2063.200397}, "trend_signal": 0, "fair_value": 2280.118288, "relative_strength": -23.314105, "rate_of_change": -0.40889301084703633, "market_dynamics": 0.109731, "expectation": {"probability": 46.4339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2039.526112, "high": 2075.664925, "low": 2012.653668, "close": 2037.672974, "volume": 1007700}, "trend_line": 2084.761625, "activity_lines": {"activity_5": 2019.696224, "activity_10": 2030.849629, "activity_20": 2051.325497, "activity_30": 2059.731982}, "trend_signal": 0, "fair_value": 2274.868913, "relative_strength": -19.899547, "rate_of_change": -0.3190052323764901, "market_dynamics": 0.111744, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2030.723447, "high": 2111.340411, "low": 2021.920214, "close": 2067.325195, "volume": 617200}, "trend_line": 2078.028056, "activity_lines": {"activity_5": 2038.846655, "activity_10": 2033.730584, "activity_20": 2052.219018, "activity_30": 2058.607051}, "trend_signal": 0, "fair_value": 2270.374783, "relative_strength": -22.402318, "rate_of_change": -0.32298987660039974, "market_dynamics": 0.046604, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2043.232789, "high": 2097.440936, "low": 1972.771721, "close": 1991.257568, "volume": 1146400}, "trend_line": 2068.156596, "activity_lines": {"activity_5": 2026.062109, "activity_10": 2023.783516, "activity_20": 2046.494586, "activity_30": 2053.008955}, "trend_signal": 0, "fair_value": 2265.512837, "relative_strength": -23.592935, "rate_of_change": -0.4750397845446749, "market_dynamics": -0.18858, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1990.783538, "high": 2008.795389, "low": 1886.504389, "close": 1928.690186, "volume": 1245800}, "trend_line": 2058.994902, "activity_lines": {"activity_5": 1993.477531, "activity_10": 2004.416437, "activity_20": 2035.612633, "activity_30": 2044.011122}, "trend_signal": 0, "fair_value": 2260.736262, "relative_strength": -22.65716, "rate_of_change": -0.44298840898795744, "market_dynamics": -0.44486, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1950.967878, "high": 1978.933701, "low": 1922.054195, "close": 1976.563721, "volume": 815600}, "trend_line": 2051.907752, "activity_lines": {"activity_5": 1982.911694, "activity_10": 1997.56315, "activity_20": 2029.467057, "activity_30": 2038.692981}, "trend_signal": 0, "fair_value": 2256.340964, "relative_strength": -21.114155, "rate_of_change": -0.34420434907904585, "market_dynamics": -0.718738, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1973.719792, "high": 2061.409127, "low": 1973.719792, "close": 2040.079102, "volume": 1047200}, "trend_line": 2050.783329, "activity_lines": {"activity_5": 1996.170752, "activity_10": 2004.683336, "activity_20": 2029.16515, "activity_30": 2037.929843}, "trend_signal": 0, "fair_value": 2252.656129, "relative_strength": -12.585518, "rate_of_change": -0.05479890598903524, "market_dynamics": -0.739625, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2085.582903, "high": 2196.9719, "low": 2052.403175, "close": 2193.179932, "volume": 1336700}, "trend_line": 2053.820186, "activity_lines": {"activity_5": 2060.303011, "activity_10": 2038.838137, "activity_20": 2043.159239, "activity_30": 2047.11672}, "trend_signal": 0, "fair_value": 2250.324695, "relative_strength": -7.634828, "rate_of_change": 0.14808278168912573, "market_dynamics": -0.265235, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2222.093553, "high": 2250.533625, "low": 2205.977687, "close": 2228.729492, "volume": 736900}, "trend_line": 2059.308427, "activity_lines": {"activity_5": 2127.894808, "activity_10": 2075.373926, "activity_20": 2059.315316, "activity_30": 2058.401192}, "trend_signal": 0, "fair_value": 2248.078074, "relative_strength": -6.339733, "rate_of_change": 0.26722110520730935, "market_dynamics": 0.242863, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2213.561678, "high": 2296.037208, "low": 2202.185825, "close": 2272.337402, "volume": 1093200}, "trend_line": 2065.277307, "activity_lines": {"activity_5": 2194.191113, "activity_10": 2115.808689, "activity_20": 2078.494108, "activity_30": 2072.144996}, "trend_signal": 1, "fair_value": 2246.895022, "relative_strength": -3.945211, "rate_of_change": 0.28984876290218275, "market_dynamics": 0.843488, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2367.136375, "high": 2373.77232, "low": 2247.689381, "close": 2255.747314, "volume": 1758100}, "trend_line": 2074.059953, "activity_lines": {"activity_5": 2232.047575, "activity_10": 2148.631914, "activity_20": 2095.339478, "activity_30": 2084.433384}, "trend_signal": 1, "fair_value": 2246.092065, "relative_strength": -5.609166, "rate_of_change": 0.42525262686189547, "market_dynamics": 1.299268, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2283.713174, "high": 2314.522868, "low": 2150.994115, "close": 2205.503662, "volume": 1535700}, "trend_line": 2077.275936, "activity_lines": {"activity_5": 2234.543913, "activity_10": 2167.967436, "activity_20": 2107.281306, "activity_30": 2092.913623}, "trend_signal": 1, "fair_value": 2245.132998, "relative_strength": -6.947734, "rate_of_change": 0.15505737890307028, "market_dynamics": 1.362946, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2167.584125, "high": 2210.243809, "low": 2078.946892, "close": 2196.023926, "volume": 1757300}, "trend_line": 2077.17981, "activity_lines": {"activity_5": 2222.852034, "activity_10": 2182.527903, "activity_20": 2117.977809, "activity_30": 2100.574784}, "trend_signal": 1, "fair_value": 2244.754121, "relative_strength": -6.572526, "rate_of_change": -0.004627502698799515, "market_dynamics": 1.43137, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2243.423358, "high": 2318.314941, "low": 2212.139618, "close": 2318.314941, "volume": 1466500}, "trend_line": 2082.472787, "activity_lines": {"activity_5": 2251.734228, "activity_10": 2216.983123, "activity_20": 2139.970771, "activity_30": 2116.131889}, "trend_signal": 1, "fair_value": 2245.067598, "relative_strength": -1.581428, "rate_of_change": 0.25481554242528787, "market_dynamics": 1.450118, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2314.997004, "high": 2365.240462, "low": 2166.162292, "close": 2176.116211, "volume": 1635600}, "trend_line": 2089.481368, "activity_lines": {"activity_5": 2227.244482, "activity_10": 2219.637531, "activity_20": 2147.375835, "activity_30": 2122.1734}, "trend_signal": 1, "fair_value": 2244.005992, "relative_strength": -7.654701, "rate_of_change": 0.3365509044704769, "market_dynamics": 1.269301, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2179.908098, "high": 2212.139919, "low": 2149.098351, "close": 2180.855957, "volume": 1275000}, "trend_line": 2097.729016, "activity_lines": {"activity_5": 2210.749398, "activity_10": 2218.655056, "activity_20": 2155.051813, "activity_30": 2128.068535}, "trend_signal": 1, "fair_value": 2243.054889, "relative_strength": -6.595635, "rate_of_change": 0.3947222562646738, "market_dynamics": 1.039734, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2182.278091, "high": 2269.019301, "low": 2146.254381, "close": 2251.481445, "volume": 1218800}, "trend_line": 2106.771012, "activity_lines": {"activity_5": 2222.7889, "activity_10": 2226.799174, "activity_20": 2169.116385, "activity_30": 2137.988047}, "trend_signal": 1, "fair_value": 2242.711031, "relative_strength": -5.68739, "rate_of_change": 0.4310373709394494, "market_dynamics": 0.869794, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2284.661319, "high": 2305.990926, "low": 2187.017846, "close": 2190.809814, "volume": 1355900}, "trend_line": 2115.257792, "activity_lines": {"activity_5": 2211.539339, "activity_10": 2220.068408, "activity_20": 2176.186008, "activity_30": 2143.409905}, "trend_signal": 1, "fair_value": 2241.47464, "relative_strength": -10.844766, "rate_of_change": 0.40283352826005775, "market_dynamics": 0.63157, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2195.549788, "high": 2202.659729, "low": 2099.80281, "close": 2151.942383, "volume": 1839300}, "trend_line": 2120.611161, "activity_lines": {"activity_5": 2187.681575, "activity_10": 2206.313929, "activity_20": 2178.496012, "activity_30": 2145.776653}, "trend_signal": 1, "fair_value": 2239.805968, "relative_strength": -12.669183, "rate_of_change": 0.25308352581168175, "market_dynamics": 0.540982, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2151.468292, "high": 2212.613788, "low": 2137.248408, "close": 2161.895996, "volume": 1026000}, "trend_line": 2122.203674, "activity_lines": {"activity_5": 2178.233187, "activity_10": 2195.765327, "activity_20": 2181.064226, "activity_30": 2148.44019}, "trend_signal": 1, "fair_value": 2237.869174, "relative_strength": -9.451982, "rate_of_change": 0.07509688854269185, "market_dynamics": 0.336335, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2162.370332, "high": 2218.3016, "low": 2124.45068, "close": 2146.254395, "volume": 963300}, "trend_line": 2119.382931, "activity_lines": {"activity_5": 2164.518945, "activity_10": 2184.380824, "activity_20": 2181.46518, "activity_30": 2149.99185}, "trend_signal": 1, "fair_value": 2235.855006, "relative_strength": -4.16719, "rate_of_change": -0.13291575330670952, "market_dynamics": 0.013614, "expectation": {"probability": 49.8769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2154.786275, "high": 2192.231983, "low": 2031.073266, "close": 2034.865234, "volume": 1325700}, "trend_line": 2116.092444, "activity_lines": {"activity_5": 2115.981755, "activity_10": 2154.734526, "activity_20": 2170.6391, "activity_30": 2144.539095}, "trend_signal": 0, "fair_value": 2232.737651, "relative_strength": -4.507365, "rate_of_change": -0.15525684159623024, "market_dynamics": -0.371717, "expectation": {"probability": 47.7389, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2014.483481, "high": 2046.715217, "low": 1782.225386, "close": 1961.395752, "volume": 1693100}, "trend_line": 2110.723629, "activity_lines": {"activity_5": 2057.395817, "activity_10": 2114.832657, "activity_20": 2152.829296, "activity_30": 2134.558664}, "trend_signal": 0, "fair_value": 2229.681563, "relative_strength": -5.199308, "rate_of_change": -0.25371363218193194, "market_dynamics": -0.748142, "expectation": {"probability": 47.8786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1956.181894, "high": 2063.778972, "low": 1902.146338, "close": 2031.073242, "volume": 1144200}, "trend_line": 2108.465043, "activity_lines": {"activity_5": 2037.32998, "activity_10": 2091.86539, "activity_20": 2142.159869, "activity_30": 2129.419929}, "trend_signal": 0, "fair_value": 2227.56429, "relative_strength": -9.139821, "rate_of_change": -0.10700529282793766, "market_dynamics": -0.967808, "expectation": {"probability": 49.6221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2029.177391, "high": 2076.102957, "low": 1997.893647, "close": 2016.853394, "volume": 997600}, "trend_line": 2104.41971, "activity_lines": {"activity_5": 2020.582137, "activity_10": 2071.535272, "activity_20": 2129.946573, "activity_30": 2123.5095}, "trend_signal": 0, "fair_value": 2224.955264, "relative_strength": -9.919249, "rate_of_change": -0.19186151619778252, "market_dynamics": -1.0984, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2033.443103, "high": 2085.582897, "low": 2021.119205, "close": 2077.524902, "volume": 786200}, "trend_line": 2103.338843, "activity_lines": {"activity_5": 2033.727637, "activity_10": 2065.132025, "activity_20": 2123.09169, "activity_30": 2121.774351}, "trend_signal": 0, "fair_value": 2221.8195, "relative_strength": -7.396519, "rate_of_change": -0.05136175995995236, "market_dynamics": -1.063484, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2093.166796, "high": 2099.802736, "low": 2021.119388, "close": 2038.183228, "volume": 789000}, "trend_line": 2104.745797, "activity_lines": {"activity_5": 2038.341211, "activity_10": 2053.454492, "activity_20": 2112.009215, "activity_30": 2117.570763}, "trend_signal": 0, "fair_value": 2218.145405, "relative_strength": -3.146116, "rate_of_change": 0.06689145710794261, "market_dynamics": -1.067728, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2019.697323, "high": 2060.460986, "low": 1955.707795, "close": 2003.107544, "volume": 1175200}, "trend_line": 2105.894759, "activity_lines": {"activity_5": 2031.041691, "activity_10": 2039.277712, "activity_20": 2097.595225, "activity_30": 2111.013456}, "trend_signal": 0, "fair_value": 2213.983212, "relative_strength": -4.97538, "rate_of_change": 0.05458911007863416, "market_dynamics": -1.032248, "expectation": {"probability": 47.2676, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2030.125311, "high": 2114.022558, "low": 1991.731626, "close": 2090.322754, "volume": 1171600}, "trend_line": 2108.669051, "activity_lines": {"activity_5": 2050.033122, "activity_10": 2044.371012, "activity_20": 2092.392553, "activity_30": 2110.008811}, "trend_signal": 0, "fair_value": 2210.77497, "relative_strength": -3.563813, "rate_of_change": 0.13173934680940338, "market_dynamics": -0.821976, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2090.322958, "high": 2213.087599, "low": 2059.513209, "close": 2196.498047, "volume": 1074100}, "trend_line": 2114.565531, "activity_lines": {"activity_5": 2100.466349, "activity_10": 2069.889267, "activity_20": 2097.960893, "activity_30": 2115.675198}, "trend_signal": 0, "fair_value": 2208.619324, "relative_strength": -3.673315, "rate_of_change": 0.2796304141327457, "market_dynamics": -0.555986, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2183.700154, "high": 2242.001657, "low": 2178.960193, "close": 2233.469727, "volume": 1223100}, "trend_line": 2121.802515, "activity_lines": {"activity_5": 2151.24716, "activity_10": 2101.500517, "activity_20": 2107.411486, "activity_30": 2123.346436}, "trend_signal": 0, "fair_value": 2206.729289, "relative_strength": 1.273799, "rate_of_change": 0.3422444891824762, "market_dynamics": -0.192504, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2261.435468, "high": 2315.471049, "low": 2223.041783, "close": 2251.007568, "volume": 1431100}, "trend_line": 2128.913668, "activity_lines": {"activity_5": 2197.477596, "activity_10": 2134.714733, "activity_20": 2118.638432, "activity_30": 2131.682246}, "trend_signal": 0, "fair_value": 2204.493848, "relative_strength": -0.16419, "rate_of_change": 0.3351467890969243, "market_dynamics": 0.28579, "expectation": {"probability": 46.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2271.389242, "high": 2293.667136, "low": 2229.203666, "close": 2248.163574, "volume": 675800}, "trend_line": 2134.941614, "activity_lines": {"activity_5": 2228.571745, "activity_10": 2163.481998, "activity_20": 2129.377837, "activity_30": 2139.375788}, "trend_signal": 0, "fair_value": 2202.406139, "relative_strength": 1.513758, "rate_of_change": 0.28314656862824467, "market_dynamics": 0.490907, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2243.423496, "high": 2251.48143, "low": 2161.422176, "close": 2175.64209, "volume": 818600}, "trend_line": 2141.087765, "activity_lines": {"activity_5": 2219.154997, "activity_10": 2173.849578, "activity_20": 2132.96215, "activity_30": 2142.001626}, "trend_signal": 0, "fair_value": 2199.258373, "relative_strength": 1.372024, "rate_of_change": 0.2878837978376852, "market_dynamics": 0.51837, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2174.220229, "high": 2221.619894, "low": 2156.682229, "close": 2172.798096, "volume": 1450700}, "trend_line": 2149.224695, "activity_lines": {"activity_5": 2203.102295, "activity_10": 2181.071544, "activity_20": 2136.955001, "activity_30": 2144.047453}, "trend_signal": 0, "fair_value": 2195.932135, "relative_strength": 1.271117, "rate_of_change": 0.38003720039003935, "market_dynamics": 0.599216, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2208.821809, "high": 2232.521533, "low": 2157.156053, "close": 2164.73999, "volume": 832300}, "trend_line": 2155.497237, "activity_lines": {"activity_5": 2185.943555, "activity_10": 2183.993042, "activity_20": 2140.196214, "activity_30": 2145.04844}, "trend_signal": 0, "fair_value": 2194.356943, "relative_strength": -2.416824, "rate_of_change": 0.29185138317983816, "market_dynamics": 0.459673, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2096.484634, "high": 2109.282528, "low": 1948.597938, "close": 1954.759888, "volume": 1389300}, "trend_line": 2152.653263, "activity_lines": {"activity_5": 2103.373429, "activity_10": 2147.15061, "activity_20": 2123.516064, "activity_30": 2132.097643}, "trend_signal": 0, "fair_value": 2191.504398, "relative_strength": -9.681315, "rate_of_change": -0.13194050779476316, "market_dynamics": 0.347192, "expectation": {"probability": 47.7067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2002.159619, "high": 2073.733067, "low": 1951.441917, "close": 2059.513184, "volume": 1242700}, "trend_line": 2148.197705, "activity_lines": {"activity_5": 2075.470915, "activity_10": 2130.871021, "activity_20": 2118.225379, "activity_30": 2126.088606}, "trend_signal": 0, "fair_value": 2190.055878, "relative_strength": -3.826485, "rate_of_change": -0.20697982701546255, "market_dynamics": 0.302516, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2075.154838, "high": 2106.438712, "low": 2034.865173, "close": 2089.374756, "volume": 1354300}, "trend_line": 2143.552547, "activity_lines": {"activity_5": 2070.09895, "activity_10": 2118.99525, "activity_20": 2116.403874, "activity_30": 2122.293577}, "trend_signal": 0, "fair_value": 2188.999077, "relative_strength": -2.085319, "rate_of_change": -0.21623512534197895, "market_dynamics": 0.15802, "expectation": {"probability": 49.2125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2086.056783, "high": 2120.658449, "low": 2044.819073, "close": 2053.351074, "volume": 756400}, "trend_line": 2136.253003, "activity_lines": {"activity_5": 2058.470247, "activity_10": 2100.586956, "activity_20": 2111.449484, "activity_30": 2116.474127}, "trend_signal": 0, "fair_value": 2187.539669, "relative_strength": -5.707081, "rate_of_change": -0.3405348756304582, "market_dynamics": -0.080693, "expectation": {"probability": 49.191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2061.883037, "high": 2144.832258, "low": 2048.13715, "close": 2141.988281, "volume": 939600}, "trend_line": 2132.461035, "activity_lines": {"activity_5": 2084.350415, "activity_10": 2100.89719, "activity_20": 2115.453614, "activity_30": 2116.844145}, "trend_signal": 0, "fair_value": 2186.282187, "relative_strength": -2.375326, "rate_of_change": -0.17750556674115053, "market_dynamics": -0.098141, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2131.086591, "high": 2174.2201, "low": 2059.039115, "close": 2077.524902, "volume": 848300}, "trend_line": 2128.195077, "activity_lines": {"activity_5": 2090.25957, "activity_10": 2091.150109, "activity_20": 2113.338689, "activity_30": 2113.299878}, "trend_signal": 0, "fair_value": 2184.296718, "relative_strength": -3.095894, "rate_of_change": -0.20004857908224125, "market_dynamics": -0.2265, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2075.154773, "high": 2100.75056, "low": 2038.65723, "close": 2099.802734, "volume": 612700}, "trend_line": 2124.987703, "activity_lines": {"activity_5": 2095.410335, "activity_10": 2088.607772, "activity_20": 2113.142321, "activity_30": 2111.468114}, "trend_signal": 0, "fair_value": 2182.419721, "relative_strength": -5.419448, "rate_of_change": -0.1507086467149117, "market_dynamics": -0.462425, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2105.490629, "high": 2105.964625, "low": 2076.576867, "close": 2090.322754, "volume": 157300}, "trend_line": 2117.387964, "activity_lines": {"activity_5": 2094.715137, "activity_10": 2087.039273, "activity_20": 2111.384016, "activity_30": 2109.231666}, "trend_signal": 0, "fair_value": 2180.836771, "relative_strength": -4.550118, "rate_of_change": -0.3576368460518933, "market_dynamics": -0.573692, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2098.380935, "high": 2101.698908, "low": 1997.893535, "close": 2023.963379, "volume": 865100}, "trend_line": 2112.316203, "activity_lines": {"activity_5": 2071.836947, "activity_10": 2074.956694, "activity_20": 2103.023631, "activity_30": 2103.204274}, "trend_signal": 0, "fair_value": 2178.559466, "relative_strength": -5.654884, "rate_of_change": -0.23952913146908544, "market_dynamics": -0.820341, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2023.963207, "high": 2036.287366, "low": 1998.367583, "close": 2023.015381, "volume": 551600}, "trend_line": 2107.05485, "activity_lines": {"activity_5": 2050.601937, "activity_10": 2065.407837, "activity_20": 2094.539103, "activity_30": 2097.44293}, "trend_signal": 0, "fair_value": 2176.842647, "relative_strength": -3.692369, "rate_of_change": -0.24907980124033885, "market_dynamics": -1.010025, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2030.125143, "high": 2053.351106, "low": 1989.361497, "close": 2024.911255, "volume": 942000}, "trend_line": 2099.502511, "activity_lines": {"activity_5": 2037.930412, "activity_10": 2058.780495, "activity_20": 2086.494704, "activity_30": 2092.143343}, "trend_signal": 0, "fair_value": 2175.384066, "relative_strength": -6.877879, "rate_of_change": -0.3584310584036218, "market_dynamics": -1.041916, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2052.876911, "high": 2076.102922, "low": 2005.477449, "close": 2010.691406, "volume": 1059900}, "trend_line": 2093.498564, "activity_lines": {"activity_5": 2024.026514, "activity_10": 2048.292247, "activity_20": 2077.159233, "activity_30": 2086.413595}, "trend_signal": 0, "fair_value": 2173.296382, "relative_strength": -6.442576, "rate_of_change": -0.2859699842483376, "market_dynamics": -0.963435, "expectation": {"probability": 47.752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2000.263548, "high": 2000.263548, "low": 1894.088466, "close": 1942.910034, "volume": 974700}, "trend_line": 2086.530819, "activity_lines": {"activity_5": 1993.46958, "activity_10": 2026.367782, "activity_20": 2061.33228, "activity_30": 2076.698206}, "trend_signal": 0, "fair_value": 2172.193471, "relative_strength": -7.634757, "rate_of_change": -0.3328277897973243, "market_dynamics": -0.992257, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1980.355783, "high": 2005.951397, "low": 1908.308373, "close": 1941.488037, "volume": 915300}, "trend_line": 2079.183887, "activity_lines": {"activity_5": 1972.266162, "activity_10": 2006.847767, "activity_20": 2046.071864, "activity_30": 2067.340607}, "trend_signal": 0, "fair_value": 2171.104338, "relative_strength": -8.506197, "rate_of_change": -0.3521123164392581, "market_dynamics": -1.000219, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1933.904099, "high": 1959.499912, "low": 1810.665135, "close": 1826.307007, "volume": 1327200}, "trend_line": 2068.518974, "activity_lines": {"activity_5": 1918.167423, "activity_10": 1968.41962, "activity_20": 2021.056159, "activity_30": 2051.025969}, "trend_signal": 0, "fair_value": 2170.032282, "relative_strength": -12.976633, "rate_of_change": -0.5129374591002719, "market_dynamics": -0.995469, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1810.665078, "high": 1841.474824, "low": 1782.22531, "close": 1828.203003, "volume": 1320700}, "trend_line": 2061.630233, "activity_lines": {"activity_5": 1877.814575, "activity_10": 1936.075859, "activity_20": 1998.159896, "activity_30": 2035.521713}, "trend_signal": 0, "fair_value": 2169.275692, "relative_strength": -9.039493, "rate_of_change": -0.3330276921114773, "market_dynamics": -1.089522, "expectation": {"probability": 48.1377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1833.416943, "high": 1876.076561, "low": 1820.144975, "close": 1852.376709, "volume": 1296600}, "trend_line": 2057.996265, "activity_lines": {"activity_5": 1858.633512, "activity_10": 1912.660443, "activity_20": 1979.579245, "activity_30": 2022.021486}, "trend_signal": 0, "fair_value": 2169.435202, "relative_strength": -7.146963, "rate_of_change": -0.17626672047351766, "market_dynamics": -1.086372, "expectation": {"probability": 49.0513, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1867.544537, "high": 1977.037734, "low": 1841.948779, "close": 1921.5802, "volume": 1764700}, "trend_line": 2054.346497, "activity_lines": {"activity_5": 1873.074593, "activity_10": 1906.326134, "activity_20": 1969.474102, "activity_30": 2013.22045}, "trend_signal": 0, "fair_value": 2169.723566, "relative_strength": -4.082697, "rate_of_change": -0.1773457057270326, "market_dynamics": -0.912262, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1923.950175, "high": 1947.649968, "low": 1895.98437, "close": 1920.632202, "volume": 869400}, "trend_line": 2051.139124, "activity_lines": {"activity_5": 1888.621663, "activity_10": 1902.887509, "activity_20": 1960.488493, "activity_30": 2004.593721}, "trend_signal": 0, "fair_value": 2170.103141, "relative_strength": -5.731636, "rate_of_change": -0.15612619412956746, "market_dynamics": -1.024064, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1924.898054, "high": 1990.894713, "low": 1882.712466, "close": 1968.464844, "volume": 1217800}, "trend_line": 2047.503788, "activity_lines": {"activity_5": 1921.503337, "activity_10": 1910.024476, "activity_20": 1957.259163, "activity_30": 1999.259896}, "trend_signal": 0, "fair_value": 2171.161152, "relative_strength": -2.063856, "rate_of_change": -0.17723497921049966, "market_dynamics": -0.791642, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1974.316182, "high": 1974.316182, "low": 1904.100905, "close": 1928.968872, "volume": 1478500}, "trend_line": 2043.86331, "activity_lines": {"activity_5": 1931.742497, "activity_10": 1910.972186, "activity_20": 1951.202955, "activity_30": 1991.612482}, "trend_signal": 0, "fair_value": 2171.545608, "relative_strength": 5.174044, "rate_of_change": -0.17780079437880045, "market_dynamics": -0.566928, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1833.398031, "high": 1960.663193, "low": 1762.207576, "close": 1899.712524, "volume": 2012100}, "trend_line": 2040.416809, "activity_lines": {"activity_5": 1925.511816, "activity_10": 1908.344966, "activity_20": 1942.483243, "activity_30": 1982.312432}, "trend_signal": 0, "fair_value": 2171.695815, "relative_strength": 3.939003, "rate_of_change": -0.1686267855162926, "market_dynamics": -0.461947, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1911.902565, "high": 2007.961029, "low": 1877.282647, "close": 1996.746094, "volume": 877100}, "trend_line": 2037.297587, "activity_lines": {"activity_5": 1948.469938, "activity_10": 1925.378012, "activity_20": 1943.765779, "activity_30": 1979.494966}, "trend_signal": 0, "fair_value": 2172.176104, "relative_strength": 5.555548, "rate_of_change": -0.15287180473330614, "market_dynamics": -0.028858, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1989.431954, "high": 2091.829269, "low": 1989.431954, "close": 2013.324585, "volume": 1116400}, "trend_line": 2031.191805, "activity_lines": {"activity_5": 1971.943164, "activity_10": 1944.446491, "activity_20": 1947.068308, "activity_30": 1977.948321}, "trend_signal": 0, "fair_value": 2172.353967, "relative_strength": 3.576519, "rate_of_change": -0.2997000555520753, "market_dynamics": 0.205089, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2024.539583, "high": 2038.192582, "low": 1975.291402, "close": 2000.159302, "volume": 763900}, "trend_line": 2023.414791, "activity_lines": {"activity_5": 1984.84847, "activity_10": 1959.815163, "activity_20": 1949.307602, "activity_30": 1975.946224}, "trend_signal": 0, "fair_value": 2172.535015, "relative_strength": -0.103207, "rate_of_change": -0.38287935097296283, "market_dynamics": 0.378375, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2004.060128, "high": 2091.341606, "low": 1995.283223, "close": 2067.936523, "volume": 716900}, "trend_line": 2017.312423, "activity_lines": {"activity_5": 2018.233219, "activity_10": 1984.346016, "activity_20": 1958.677246, "activity_30": 1978.818594}, "trend_signal": 0, "fair_value": 2172.858604, "relative_strength": 1.584003, "rate_of_change": -0.301587594750356, "market_dynamics": 0.595793, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2077.201063, "high": 2080.614304, "low": 1755.381159, "close": 1812.43103, "volume": 2237200}, "trend_line": 2002.788005, "activity_lines": {"activity_5": 1957.184961, "activity_10": 1958.062533, "activity_20": 1943.758693, "activity_30": 1965.600439}, "trend_signal": 0, "fair_value": 2171.445082, "relative_strength": -11.238582, "rate_of_change": -0.7199885270324322, "market_dynamics": 0.570998, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1807.554899, "high": 1849.976608, "low": 1714.909813, "close": 1732.951294, "volume": 2684400}, "trend_line": 1988.031645, "activity_lines": {"activity_5": 1875.462223, "activity_10": 1918.054474, "activity_20": 1922.639077, "activity_30": 1948.191619}, "trend_signal": 0, "fair_value": 2169.136728, "relative_strength": -13.454994, "rate_of_change": -0.7367909116272187, "market_dynamics": 0.382547, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1765.133253, "high": 1849.001409, "low": 1747.579442, "close": 1817.794678, "volume": 2099100}, "trend_line": 1976.198197, "activity_lines": {"activity_5": 1839.606934, "activity_10": 1896.902102, "activity_20": 1911.301553, "activity_30": 1937.208589}, "trend_signal": 0, "fair_value": 2167.016091, "relative_strength": -10.849907, "rate_of_change": -0.5952343882332964, "market_dynamics": 0.34005, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1810.96814, "high": 1836.323744, "low": 1795.364752, "close": 1821.695557, "volume": 1095300}, "trend_line": 1964.763383, "activity_lines": {"activity_5": 1818.087264, "activity_10": 1878.328753, "activity_20": 1901.317296, "activity_30": 1927.240677}, "trend_signal": 0, "fair_value": 2164.751142, "relative_strength": -9.752698, "rate_of_change": -0.5786268815222465, "market_dynamics": 0.092986, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1871.918965, "high": 1908.0018, "low": 1865.580004, "close": 1881.671021, "volume": 2029500}, "trend_line": 1962.327087, "activity_lines": {"activity_5": 1828.456999, "activity_10": 1873.328567, "activity_20": 1898.003655, "activity_30": 1921.879879}, "trend_signal": 0, "fair_value": 2163.092514, "relative_strength": -6.797624, "rate_of_change": -0.12399946075339109, "market_dynamics": 0.096671, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1888.497552, "high": 1901.66291, "low": 1843.150191, "close": 1874.844604, "volume": 1505900}, "trend_line": 1956.171468, "activity_lines": {"activity_5": 1848.968962, "activity_10": 1867.947175, "activity_20": 1894.721974, "activity_30": 1916.235848}, "trend_signal": 0, "fair_value": 2160.975592, "relative_strength": -8.257567, "rate_of_change": -0.31368975339430194, "market_dynamics": 0.097027, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.290794, "high": 1909.4646, "low": 1843.150137, "close": 1909.4646, "volume": 1452900}, "trend_line": 1950.174463, "activity_lines": {"activity_5": 1876.860018, "activity_10": 1869.312471, "activity_20": 1895.384326, "activity_30": 1913.222502}, "trend_signal": 0, "fair_value": 2158.946305, "relative_strength": -10.328201, "rate_of_change": -0.3065684730659789, "market_dynamics": 0.070463, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1916.291126, "high": 1967.489723, "low": 1887.522379, "close": 1950.423462, "volume": 1904600}, "trend_line": 1946.743542, "activity_lines": {"activity_5": 1906.636475, "activity_10": 1879.71177, "activity_20": 1900.106786, "activity_30": 1913.238566}, "trend_signal": 0, "fair_value": 2156.648266, "relative_strength": -7.469766, "rate_of_change": -0.17592892662137818, "market_dynamics": 0.27011, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1950.423523, "high": 2019.663531, "low": 1926.043229, "close": 1984.555908, "volume": 1799300}, "trend_line": 1941.495797, "activity_lines": {"activity_5": 1938.948494, "activity_10": 1897.460625, "activity_20": 1908.037405, "activity_30": 1915.678074}, "trend_signal": 0, "fair_value": 2154.522316, "relative_strength": -5.204633, "rate_of_change": -0.2695652964441628, "market_dynamics": 0.405587, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1973.34098, "high": 2016.737928, "low": 1971.878162, "close": 1990.894775, "volume": 1083900}, "trend_line": 1938.608126, "activity_lines": {"activity_5": 1962.516113, "activity_10": 1916.645699, "activity_20": 1915.81816, "activity_30": 1918.865105}, "trend_signal": 0, "fair_value": 2152.156748, "relative_strength": -5.361228, "rate_of_change": -0.14873434207078814, "market_dynamics": 0.612092, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1972.853335, "high": 2037.217351, "low": 1965.539247, "close": 2030.390869, "volume": 1237200}, "trend_line": 1936.294397, "activity_lines": {"activity_5": 1991.967513, "activity_10": 1944.41264, "activity_20": 1926.585725, "activity_30": 1924.786572}, "trend_signal": 0, "fair_value": 2150.365484, "relative_strength": -7.024381, "rate_of_change": -0.1193500104002037, "market_dynamics": 0.788522, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2038.192585, "high": 2109.870592, "low": 2027.952916, "close": 2093.291992, "volume": 2470800}, "trend_line": 1936.393372, "activity_lines": {"activity_5": 2032.016203, "activity_10": 1979.653243, "activity_20": 1942.496186, "activity_30": 1934.915449}, "trend_signal": 0, "fair_value": 2148.720533, "relative_strength": -2.410365, "rate_of_change": 0.00511156775299544, "market_dynamics": 1.03917, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2076.71332, "high": 2155.21797, "low": 2070.374444, "close": 2149.366699, "volume": 1440800}, "trend_line": 1940.573482, "activity_lines": {"activity_5": 2078.501302, "activity_10": 2018.537598, "activity_20": 1962.929421, "activity_30": 1948.655664}, "trend_signal": 1, "fair_value": 2147.49342, "relative_strength": -2.077288, "rate_of_change": 0.2158709103451741, "market_dynamics": 1.143683, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2100.606023, "high": 2145.46582, "low": 2045.994167, "close": 2113.771484, "volume": 2100600}, "trend_line": 1943.598686, "activity_lines": {"activity_5": 2099.858447, "activity_10": 2044.921513, "activity_20": 1978.883423, "activity_30": 1959.829728}, "trend_signal": 1, "fair_value": 2145.956393, "relative_strength": -6.999531, "rate_of_change": 0.15589226731482414, "market_dynamics": 1.268445, "expectation": {"probability": 49.1625, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2127.911956, "high": 2193.738696, "low": 2115.234204, "close": 2192.275879, "volume": 1111400}, "trend_line": 1949.177506, "activity_lines": {"activity_5": 2138.769352, "activity_10": 2080.268484, "activity_20": 2001.622098, "activity_30": 1975.873418}, "trend_signal": 1, "fair_value": 2144.951794, "relative_strength": -1.818572, "rate_of_change": 0.2870355922848134, "market_dynamics": 1.345588, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2192.275923, "high": 2234.697633, "low": 2147.903964, "close": 2174.722168, "volume": 1456100}, "trend_line": 1954.645199, "activity_lines": {"activity_5": 2158.403613, "activity_10": 2106.776509, "activity_20": 2021.435147, "activity_30": 1990.424687}, "trend_signal": 1, "fair_value": 2143.496033, "relative_strength": -2.6972, "rate_of_change": 0.2805128308309163, "market_dynamics": 1.27526, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2181.061058, "high": 2225.433314, "low": 2153.755247, "close": 2203.490967, "volume": 1089000}, "trend_line": 1963.33123, "activity_lines": {"activity_5": 2178.005387, "activity_10": 2133.062906, "activity_20": 2042.678513, "activity_30": 2006.479252}, "trend_signal": 1, "fair_value": 2141.740086, "relative_strength": -1.925678, "rate_of_change": 0.44437890848138306, "market_dynamics": 1.237402, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2223.482746, "high": 2318.078275, "low": 2208.367048, "close": 2291.747559, "volume": 1827000}, "trend_line": 1975.006547, "activity_lines": {"activity_5": 2219.679427, "activity_10": 2170.050022, "activity_20": 2071.342769, "activity_30": 2027.667403}, "trend_signal": 1, "fair_value": 2141.022812, "relative_strength": -1.854526, "rate_of_change": 0.5946687355449416, "market_dynamics": 1.307769, "expectation": {"probability": 44.3816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2279.069877, "high": 2299.549324, "low": 2176.184945, "close": 2177.160156, "volume": 2418300}, "trend_line": 1986.701652, "activity_lines": {"activity_5": 2213.665609, "activity_10": 2179.997172, "activity_20": 2087.768116, "activity_30": 2040.709571}, "trend_signal": 1, "fair_value": 2139.658583, "relative_strength": -7.09409, "rate_of_change": 0.592155252232691, "market_dynamics": 1.356288, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2183.011495, "high": 2275.169085, "low": 2180.573466, "close": 2269.80542, "volume": 1596200}, "trend_line": 2001.421733, "activity_lines": {"activity_5": 2234.307634, "activity_10": 2203.287021, "activity_20": 2112.173959, "activity_30": 2058.97433}, "trend_signal": 1, "fair_value": 2138.333567, "relative_strength": -3.61914, "rate_of_change": 0.7409306266585788, "market_dynamics": 1.374783, "expectation": {"probability": 44.2657, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2265.416809, "high": 2266.392021, "low": 2171.309044, "close": 2227.871338, "volume": 1495900}, "trend_line": 2013.93822, "activity_lines": {"activity_5": 2235.802995, "activity_10": 2213.881388, "activity_20": 2131.624801, "activity_30": 2073.583982}, "trend_signal": 1, "fair_value": 2135.887314, "relative_strength": -5.938348, "rate_of_change": 0.6253797884586126, "market_dynamics": 1.328923, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2301.499712, "high": 2340.50818, "low": 2256.152351, "close": 2271.755859, "volume": 1412800}, "trend_line": 2025.610742, "activity_lines": {"activity_5": 2248.383252, "activity_10": 2228.864205, "activity_20": 2153.276833, "activity_30": 2090.217378}, "trend_signal": 1, "fair_value": 2133.687341, "relative_strength": -8.384786, "rate_of_change": 0.5795868951729846, "market_dynamics": 1.199275, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2230.309225, "high": 2256.639942, "low": 2147.416228, "close": 2218.119141, "volume": 891200}, "trend_line": 2035.526973, "activity_lines": {"activity_5": 2238.53361, "activity_10": 2230.850093, "activity_20": 2167.25487, "activity_30": 2102.637275}, "trend_signal": 1, "fair_value": 2131.096834, "relative_strength": -9.221068, "rate_of_change": 0.48954277316919587, "market_dynamics": 0.947155, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2261.028393, "high": 2334.657004, "low": 2251.763914, "close": 2307.351074, "volume": 1063600}, "trend_line": 2046.823181, "activity_lines": {"activity_5": 2263.336507, "activity_10": 2247.809925, "activity_20": 2187.82488, "activity_30": 2120.174314}, "trend_signal": 1, "fair_value": 2129.358578, "relative_strength": -8.496347, "rate_of_change": 0.5549525086052485, "market_dynamics": 0.806446, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2313.68997, "high": 2334.169418, "low": 2211.780175, "close": 2246.400146, "volume": 1371500}, "trend_line": 2057.404224, "activity_lines": {"activity_5": 2259.143034, "activity_10": 2250.168142, "activity_20": 2200.277394, "activity_30": 2133.050247}, "trend_signal": 1, "fair_value": 2127.836821, "relative_strength": -15.751645, "rate_of_change": 0.5169495390818475, "market_dynamics": 0.628251, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2229.333989, "high": 2310.276694, "low": 2210.317361, "close": 2305.400635, "volume": 882500}, "trend_line": 2070.927161, "activity_lines": {"activity_5": 2276.176741, "activity_10": 2262.269642, "activity_20": 2216.612197, "activity_30": 2149.050015}, "trend_signal": 1, "fair_value": 2125.759104, "relative_strength": -9.561453, "rate_of_change": 0.657281483252179, "market_dynamics": 0.388748, "expectation": {"probability": 42.4055, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2354.161149, "high": 2564.319354, "low": 2316.127891, "close": 2498.97998, "volume": 1988400}, "trend_line": 2087.66829, "activity_lines": {"activity_5": 2352.568278, "activity_10": 2307.191415, "activity_20": 2249.332861, "activity_30": 2176.666326}, "trend_signal": 1, "fair_value": 2125.330979, "relative_strength": -2.126092, "rate_of_change": 0.8083881130766626, "market_dynamics": 0.602787, "expectation": {"probability": 44.0411, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2503.368588, "high": 2574.07144, "low": 2424.863995, "close": 2498.492432, "volume": 1492500}, "trend_line": 2103.840552, "activity_lines": {"activity_5": 2413.649023, "activity_10": 2346.652015, "activity_20": 2279.199876, "activity_30": 2203.17111}, "trend_signal": 1, "fair_value": 2124.85302, "relative_strength": 1.470767, "rate_of_change": 0.7746566864796345, "market_dynamics": 0.675229, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2506.294123, "high": 2583.335956, "low": 2494.103977, "close": 2528.236328, "volume": 962400}, "trend_line": 2121.443119, "activity_lines": {"activity_5": 2465.952848, "activity_10": 2387.761599, "activity_20": 2309.28979, "activity_30": 2230.551482}, "trend_signal": 1, "fair_value": 2125.418157, "relative_strength": -0.482295, "rate_of_change": 0.8366873137446733, "market_dynamics": 0.814288, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2520.922436, "high": 2550.178809, "low": 2469.236084, "close": 2469.236084, "volume": 930300}, "trend_line": 2134.819771, "activity_lines": {"activity_5": 2483.864242, "activity_10": 2411.760662, "activity_20": 2331.17168, "activity_30": 2252.989738}, "trend_signal": 1, "fair_value": 2125.67515, "relative_strength": -3.129229, "rate_of_change": 0.6305449286005542, "market_dynamics": 0.964159, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2497.517346, "high": 2535.063032, "low": 2460.459299, "close": 2517.996826, "volume": 1020100}, "trend_line": 2158.338631, "activity_lines": {"activity_5": 2503.173486, "activity_10": 2440.999303, "activity_20": 2355.419634, "activity_30": 2277.710838}, "trend_signal": 1, "fair_value": 2126.122101, "relative_strength": -1.708699, "rate_of_change": 1.1016789482413, "market_dynamics": 0.869866, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2526.773726, "high": 2632.096454, "low": 2505.806673, "close": 2619.418701, "volume": 1268500}, "trend_line": 2187.887545, "activity_lines": {"activity_5": 2542.116943, "activity_10": 2483.403276, "activity_20": 2387.00488, "activity_30": 2307.45794}, "trend_signal": 1, "fair_value": 2127.312609, "relative_strength": 5.0268, "rate_of_change": 1.3690582921322862, "market_dynamics": 0.870593, "expectation": {"probability": 45.0151, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2623.319661, "high": 2623.319661, "low": 2556.029993, "close": 2574.559082, "volume": 648700}, "trend_line": 2213.113025, "activity_lines": {"activity_5": 2558.077946, "activity_10": 2511.329812, "activity_20": 2411.812417, "activity_30": 2332.404491}, "trend_signal": 1, "fair_value": 2128.122138, "relative_strength": 0.753261, "rate_of_change": 1.1529605375581615, "market_dynamics": 0.924127, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2589.18707, "high": 2590.162282, "low": 2540.914093, "close": 2559.443115, "volume": 324300}, "trend_line": 2237.70461, "activity_lines": {"activity_5": 2563.929183, "activity_10": 2530.027264, "activity_20": 2433.155613, "activity_30": 2354.748367}, "trend_signal": 1, "fair_value": 2129.301857, "relative_strength": 1.039222, "rate_of_change": 1.1111761903800492, "market_dynamics": 0.943203, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2569.682991, "high": 2613.56749, "low": 2542.864618, "close": 2604.302979, "volume": 915400}, "trend_line": 2261.792342, "activity_lines": {"activity_5": 2582.653255, "activity_10": 2552.297563, "activity_20": 2456.64893, "activity_30": 2378.399875}, "trend_signal": 1, "fair_value": 2131.066905, "relative_strength": -0.300414, "rate_of_change": 1.0764482448825279, "market_dynamics": 1.055346, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2628.195591, "high": 2672.567784, "low": 2599.914552, "close": 2637.460205, "volume": 786800}, "trend_line": 2287.212862, "activity_lines": {"activity_5": 2603.425277, "activity_10": 2574.089125, "activity_20": 2481.338045, "activity_30": 2402.636511}, "trend_signal": 1, "fair_value": 2133.207979, "relative_strength": -2.629894, "rate_of_change": 1.1239104283782948, "market_dynamics": 1.087999, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2662.815711, "high": 2662.815711, "low": 2593.575629, "close": 2661.352783, "volume": 863100}, "trend_line": 2312.275802, "activity_lines": {"activity_5": 2624.197266, "activity_10": 2594.187345, "activity_20": 2506.099129, "activity_30": 2426.774571}, "trend_signal": 1, "fair_value": 2135.694883, "relative_strength": -1.536448, "rate_of_change": 1.0957851985007006, "market_dynamics": 1.171843, "expectation": {"probability": 47.2922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2623.319491, "high": 2666.228806, "low": 2447.781375, "close": 2483.376709, "volume": 1500700}, "trend_line": 2330.04091, "activity_lines": {"activity_5": 2582.848291, "activity_10": 2578.974046, "activity_20": 2511.729817, "activity_30": 2437.813339}, "trend_signal": 1, "fair_value": 2137.391227, "relative_strength": -7.067322, "rate_of_change": 0.7682953730966758, "market_dynamics": 0.98849, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2527.261221, "high": 2598.939173, "low": 2464.360064, "close": 2582.360596, "volume": 1363500}, "trend_line": 2349.967733, "activity_lines": {"activity_5": 2580.57277, "activity_10": 2582.032648, "activity_20": 2525.875021, "activity_30": 2454.092028}, "trend_signal": 1, "fair_value": 2139.342577, "relative_strength": -4.93017, "rate_of_change": 0.8552134391494347, "market_dynamics": 0.742087, "expectation": {"probability": 47.3939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2756.923633, "high": 2768.626174, "low": 2633.07174, "close": 2672.567871, "volume": 1539400}, "trend_line": 2372.690169, "activity_lines": {"activity_5": 2606.838509, "activity_10": 2600.508496, "activity_20": 2546.681868, "activity_30": 2474.904941}, "trend_signal": 1, "fair_value": 2142.082367, "relative_strength": -6.158549, "rate_of_change": 0.9669254467163366, "market_dynamics": 0.587666, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2685.245553, "high": 2695.972883, "low": 2587.236864, "close": 2593.088135, "volume": 1253600}, "trend_line": 2391.446745, "activity_lines": {"activity_5": 2602.06001, "activity_10": 2600.836541, "activity_20": 2558.001301, "activity_30": 2489.124164}, "trend_signal": 1, "fair_value": 2144.353543, "relative_strength": -8.711574, "rate_of_change": 0.7905193962979759, "market_dynamics": 0.139323, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2608.203867, "high": 2680.857187, "low": 2570.170542, "close": 2674.518311, "volume": 1046600}, "trend_line": 2410.820955, "activity_lines": {"activity_5": 2627.383041, "activity_10": 2614.604776, "activity_20": 2575.336861, "activity_30": 2507.386846}, "trend_signal": 1, "fair_value": 2147.333541, "relative_strength": -8.952363, "rate_of_change": 0.8101459938636412, "market_dynamics": 0.087708, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2629.170891, "high": 2701.824167, "low": 2425.83916, "close": 2483.864258, "volume": 1234100}, "trend_line": 2421.970874, "activity_lines": {"activity_5": 2588.277018, "activity_10": 2592.706827, "activity_20": 2572.596975, "activity_30": 2512.099317}, "trend_signal": 1, "fair_value": 2149.079719, "relative_strength": -10.341136, "rate_of_change": 0.46249469405329413, "market_dynamics": -0.217499, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2340.995883, "high": 2486.789866, "low": 2340.995883, "close": 2370.739746, "volume": 1109300}, "trend_line": 2430.536483, "activity_lines": {"activity_5": 2511.430322, "activity_10": 2551.889782, "activity_20": 2557.817873, "activity_30": 2508.794083}, "trend_signal": 1, "fair_value": 2150.235028, "relative_strength": -11.292999, "rate_of_change": 0.3536627583738551, "market_dynamics": -0.684644, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2365.376174, "high": 2428.277234, "low": 2326.367619, "close": 2326.855225, "volume": 967100}, "trend_line": 2435.022461, "activity_lines": {"activity_5": 2434.063509, "activity_10": 2506.524703, "activity_20": 2538.557443, "activity_30": 2502.104969}, "trend_signal": 0, "fair_value": 2151.126542, "relative_strength": -11.954114, "rate_of_change": 0.18456740029934204, "market_dynamics": -0.930439, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2281.995506, "high": 2395.120017, "low": 2244.937459, "close": 2360.5, "volume": 1186600}, "trend_line": 2441.215055, "activity_lines": {"activity_5": 2390.959131, "activity_10": 2472.32136, "activity_20": 2522.118157, "activity_30": 2497.297069}, "trend_signal": 0, "fair_value": 2151.782232, "relative_strength": -10.375519, "rate_of_change": 0.2543136295119415, "market_dynamics": -1.190347, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2273.0, "high": 2554.0, "low": 2272.5, "close": 2486.5, "volume": 1119700}, "trend_line": 2450.64869, "activity_lines": {"activity_5": 2405.360628, "activity_10": 2466.062749, "activity_20": 2517.416494, "activity_30": 2500.218678}, "trend_signal": 0, "fair_value": 2153.465392, "relative_strength": -4.765797, "rate_of_change": 0.3864319524278809, "market_dynamics": -1.166258, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2494.5, "high": 2577.0, "low": 2459.0, "close": 2465.0, "volume": 820300}, "trend_line": 2456.423771, "activity_lines": {"activity_5": 2425.130013, "activity_10": 2459.074188, "activity_20": 2510.726639, "activity_30": 2501.144569}, "trend_signal": 0, "fair_value": 2154.826594, "relative_strength": -11.433209, "rate_of_change": 0.23565519707356453, "market_dynamics": -1.13264, "expectation": {"probability": 51.8472, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2448.5, "high": 2501.5, "low": 2378.0, "close": 2387.0, "volume": 1033400}, "trend_line": 2463.418433, "activity_lines": {"activity_5": 2420.157015, "activity_10": 2438.237931, "activity_20": 2496.767701, "activity_30": 2496.665616}, "trend_signal": 0, "fair_value": 2155.901634, "relative_strength": -15.960568, "rate_of_change": 0.2847498091565898, "market_dynamics": -1.073825, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2416.0, "high": 2440.0, "low": 2336.0, "close": 2351.0, "volume": 864400}, "trend_line": 2466.124919, "activity_lines": {"activity_5": 2402.1, "activity_10": 2414.40823, "activity_20": 2480.052746, "activity_30": 2489.412814}, "trend_signal": 0, "fair_value": 2156.757784, "relative_strength": -18.397382, "rate_of_change": 0.10986708403833889, "market_dynamics": -1.149946, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2344.0, "high": 2370.0, "low": 2285.0, "close": 2310.0, "volume": 797000}, "trend_line": 2468.862541, "activity_lines": {"activity_5": 2368.766667, "activity_10": 2388.970672, "activity_20": 2459.996058, "activity_30": 2479.340239}, "trend_signal": 0, "fair_value": 2157.178854, "relative_strength": -19.047016, "rate_of_change": 0.11100905630969385, "market_dynamics": -1.373225, "expectation": {"probability": 52.7694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2284.5, "high": 2318.5, "low": 2230.0, "close": 2266.0, "volume": 585600}, "trend_line": 2468.670679, "activity_lines": {"activity_5": 2324.133333, "activity_10": 2360.680171, "activity_20": 2436.739354, "activity_30": 2466.252333}, "trend_signal": 0, "fair_value": 2157.050574, "relative_strength": -24.062727, "rate_of_change": -0.007771271053527979, "market_dynamics": -1.48711, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2238.0, "high": 2280.5, "low": 2037.0, "close": 2144.0, "volume": 1467800}, "trend_line": 2466.200041, "activity_lines": {"activity_5": 2253.533333, "activity_10": 2317.635458, "activity_20": 2403.54655, "activity_30": 2445.305837}, "trend_signal": 0, "fair_value": 2156.550103, "relative_strength": -26.234687, "rate_of_change": -0.10007969151238018, "market_dynamics": -1.517062, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2132.5, "high": 2198.0, "low": 2082.0, "close": 2141.0, "volume": 1259500}, "trend_line": 2460.655005, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2280.22464, "activity_20": 2372.118312, "activity_30": 2424.32519}, "trend_signal": 0, "fair_value": 2156.054161, "relative_strength": -28.207891, "rate_of_change": -0.22484129056098667, "market_dynamics": -1.4871, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2137.0, "high": 2140.0, "low": 2071.5, "close": 2089.5, "volume": 1382500}, "trend_line": 2455.425, "activity_lines": {"activity_5": 2152.366667, "activity_10": 2237.627273, "activity_20": 2337.777898, "activity_30": 2400.379705}, "trend_signal": 0, "fair_value": 2155.198389, "relative_strength": -32.64304, "rate_of_change": -0.21254523650705318, "market_dynamics": -1.382037, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2025.0, "high": 2035.5, "low": 1994.5, "close": 2009.5, "volume": 277300}, "trend_line": 2445.561646, "activity_lines": {"activity_5": 2092.166667, "activity_10": 2184.8, "activity_20": 2298.26988, "activity_30": 2371.610351}, "trend_signal": 0, "fair_value": 2153.761486, "relative_strength": -34.989941, "rate_of_change": -0.40169640693566583, "market_dynamics": -1.429313, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2040.0, "high": 2141.0, "low": 2020.0, "close": 2122.5, "volume": 1831500}, "trend_line": 2433.012313, "activity_lines": {"activity_5": 2089.666667, "activity_10": 2158.9, "activity_20": 2272.514053, "activity_30": 2350.767664}, "trend_signal": 0, "fair_value": 2153.221202, "relative_strength": -30.23515, "rate_of_change": -0.5131472772532978, "market_dynamics": -1.388104, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2122.5, "high": 2141.5, "low": 2085.5, "close": 2094.0, "volume": 1528900}, "trend_line": 2419.529232, "activity_lines": {"activity_5": 2087.233333, "activity_10": 2134.436364, "activity_20": 2246.609906, "activity_30": 2328.895902}, "trend_signal": 0, "fair_value": 2152.391307, "relative_strength": -35.702803, "rate_of_change": -0.5541723290078684, "market_dynamics": -1.289171, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2094.0, "high": 2126.5, "low": 2075.0, "close": 2124.0, "volume": 1183000}, "trend_line": 2406.054688, "activity_lines": {"activity_5": 2098.133333, "activity_10": 2122.172727, "activity_20": 2225.417077, "activity_30": 2309.8295}, "trend_signal": 0, "fair_value": 2151.869548, "relative_strength": -32.524532, "rate_of_change": -0.5569076753357323, "market_dynamics": -1.205333, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2107.0, "high": 2288.0, "low": 2104.5, "close": 2255.0, "volume": 1681800}, "trend_line": 2398.913485, "activity_lines": {"activity_5": 2153.833333, "activity_10": 2138.509091, "activity_20": 2218.883108, "activity_30": 2300.084036}, "trend_signal": 0, "fair_value": 2152.535022, "relative_strength": -28.249983, "rate_of_change": -0.296801358490158, "market_dynamics": -0.753354, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2287.0, "high": 2324.0, "low": 2260.0, "close": 2266.0, "volume": 976200}, "trend_line": 2390.513591, "activity_lines": {"activity_5": 2202.166667, "activity_10": 2158.590909, "activity_20": 2215.385176, "activity_30": 2291.508972}, "trend_signal": 0, "fair_value": 2153.621469, "relative_strength": -26.113119, "rate_of_change": -0.35015410320227247, "market_dynamics": -0.545894, "expectation": {"probability": 48.7947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a35fddd9-9821-4254-bfb8-e923a4c0aeb5/", "share_image": "https://sharemaestro.com/terminal/a35fddd9-9821-4254-bfb8-e923a4c0aeb5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}