{"ticker": {"uuid": "a3612a9b-c45b-40bd-bc54-13c420e3656d", "symbol": "DWMF", "name": "WISDOMTREE INTERNATIONAL MULTIFACTOR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWMF rose 0.86%, moving from 33.16 to 33.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.43 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 65.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.45"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 33.766, "low": 33.43, "close": 33.449, "volume": 5139}, "trend_line": 33.337623, "activity_lines": {"activity_5": 33.53276, "activity_10": 33.72752, "activity_20": 33.794634, "activity_30": 33.66427}, "trend_signal": 1, "fair_value": 27.666969, "relative_strength": -9.42646, "rate_of_change": 0.18471483951708398, "market_dynamics": -0.862609, "expectation": {"probability": 65.0316, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.783532, "high": 22.910349, "low": 22.696543, "close": 22.8774, "volume": 14857}, "trend_line": 22.302897, "activity_lines": {"activity_5": 22.922207, "activity_10": 23.069658, "activity_20": 22.860363, "activity_30": 22.635905}, "trend_signal": 1, "fair_value": 21.504492, "relative_strength": -2.515219, "rate_of_change": 0.2741219319710971, "market_dynamics": 0.169519, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.865133, "high": 23.439658, "low": 22.865133, "close": 23.3686, "volume": 10677}, "trend_line": 22.37801, "activity_lines": {"activity_5": 23.049987, "activity_10": 23.111236, "activity_20": 22.929364, "activity_30": 22.70466}, "trend_signal": 1, "fair_value": 21.530692, "relative_strength": -2.833349, "rate_of_change": 0.336785844457777, "market_dynamics": 0.033769, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.163756, "high": 23.299535, "low": 22.8922, "close": 22.8922, "volume": 10149}, "trend_line": 22.420227, "activity_lines": {"activity_5": 23.007267, "activity_10": 23.060498, "activity_20": 22.94761, "activity_30": 22.737833}, "trend_signal": 1, "fair_value": 21.554744, "relative_strength": -3.392245, "rate_of_change": 0.18865395090984782, "market_dynamics": -0.023724, "expectation": {"probability": 52.6511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.915046, "high": 23.182558, "low": 22.878252, "close": 23.1714, "volume": 25542}, "trend_line": 22.47221, "activity_lines": {"activity_5": 23.07658, "activity_10": 23.06574, "activity_20": 22.988813, "activity_30": 22.786296}, "trend_signal": 1, "fair_value": 21.579208, "relative_strength": -4.32632, "rate_of_change": 0.23185759894402447, "market_dynamics": -0.004142, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.164131, "high": 23.191795, "low": 22.564741, "close": 22.6126, "volume": 7907}, "trend_line": 22.5097, "activity_lines": {"activity_5": 22.935987, "activity_10": 22.97344, "activity_20": 22.971736, "activity_30": 22.795353}, "trend_signal": 1, "fair_value": 21.599825, "relative_strength": -5.531195, "rate_of_change": 0.16682827367668, "market_dynamics": -0.217834, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.583132, "high": 22.961116, "low": 22.564689, "close": 22.9009, "volume": 16581}, "trend_line": 22.5618, "activity_lines": {"activity_5": 22.90814, "activity_10": 22.948795, "activity_20": 22.980649, "activity_30": 22.820592}, "trend_signal": 1, "fair_value": 21.620541, "relative_strength": -6.498389, "rate_of_change": 0.23145577240035595, "market_dynamics": -0.51325, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.878194, "high": 23.311598, "low": 22.878194, "close": 23.3021, "volume": 16000}, "trend_line": 22.619963, "activity_lines": {"activity_5": 23.01246, "activity_10": 23.006049, "activity_20": 23.023902, "activity_30": 22.868353}, "trend_signal": 1, "fair_value": 21.644514, "relative_strength": -5.399672, "rate_of_change": 0.25779414763005104, "market_dynamics": -0.605722, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.311613, "high": 23.523705, "low": 23.247064, "close": 23.4681, "volume": 44609}, "trend_line": 22.690443, "activity_lines": {"activity_5": 23.176547, "activity_10": 23.091504, "activity_20": 23.078677, "activity_30": 22.923072}, "trend_signal": 1, "fair_value": 21.671095, "relative_strength": -5.674249, "rate_of_change": 0.3115831798663856, "market_dynamics": -0.647702, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.496107, "high": 23.496107, "low": 22.712289, "close": 22.8448, "volume": 17585}, "trend_line": 22.726203, "activity_lines": {"activity_5": 23.094473, "activity_10": 23.058333, "activity_20": 23.067244, "activity_30": 22.93303}, "trend_signal": 1, "fair_value": 21.691338, "relative_strength": -6.079638, "rate_of_change": 0.15759939107404536, "market_dynamics": -0.573351, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.016553, "high": 23.293194, "low": 22.866982, "close": 23.0385, "volume": 8382}, "trend_line": 22.758383, "activity_lines": {"activity_5": 23.09874, "activity_10": 23.059871, "activity_20": 23.068143, "activity_30": 22.953178}, "trend_signal": 1, "fair_value": 21.71099, "relative_strength": -5.061038, "rate_of_change": 0.14159866476593896, "market_dynamics": -0.583856, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.887448, "high": 22.970441, "low": 22.474331, "close": 22.4818, "volume": 9955}, "trend_line": 22.765427, "activity_lines": {"activity_5": 22.889047, "activity_10": 22.956987, "activity_20": 23.010836, "activity_30": 22.935334}, "trend_signal": 1, "fair_value": 21.72698, "relative_strength": -5.421902, "rate_of_change": 0.03095123234370603, "market_dynamics": -0.760992, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.509252, "high": 22.684551, "low": 22.470154, "close": 22.6662, "volume": 15896}, "trend_line": 22.779697, "activity_lines": {"activity_5": 22.76876, "activity_10": 22.894824, "activity_20": 22.971997, "activity_30": 22.928933}, "trend_signal": 0, "fair_value": 21.743854, "relative_strength": -5.366219, "rate_of_change": 0.06268276891972983, "market_dynamics": -1.060475, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.822858, "high": 23.117941, "low": 22.785972, "close": 23.0829, "volume": 12746}, "trend_line": 22.811487, "activity_lines": {"activity_5": 22.829767, "activity_10": 22.921195, "activity_20": 22.974696, "activity_30": 22.948494}, "trend_signal": 1, "fair_value": 21.76482, "relative_strength": -5.967894, "rate_of_change": 0.1395540950347183, "market_dynamics": -0.99576, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.007303, "high": 23.05341, "low": 22.869075, "close": 23.0251, "volume": 14805}, "trend_line": 22.842043, "activity_lines": {"activity_5": 22.897187, "activity_10": 22.933589, "activity_20": 22.972348, "activity_30": 22.962276}, "trend_signal": 1, "fair_value": 21.784894, "relative_strength": -4.997053, "rate_of_change": 0.1339500577055792, "market_dynamics": -0.920675, "expectation": {"probability": 53.3734, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.173306, "high": 23.422283, "low": 23.108757, "close": 23.3605, "volume": 31225}, "trend_line": 22.877237, "activity_lines": {"activity_5": 23.064387, "activity_10": 23.009625, "activity_20": 23.003703, "activity_30": 22.995725}, "trend_signal": 1, "fair_value": 21.805779, "relative_strength": -3.451547, "rate_of_change": 0.1540755351874638, "market_dynamics": -0.564465, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.301379, "high": 23.505356, "low": 23.101552, "close": 23.1152, "volume": 20819}, "trend_line": 22.91147, "activity_lines": {"activity_5": 23.128353, "activity_10": 23.027464, "activity_20": 23.012125, "activity_30": 23.011077}, "trend_signal": 1, "fair_value": 21.826512, "relative_strength": -1.570467, "rate_of_change": 0.14963782558182354, "market_dynamics": -0.403425, "expectation": {"probability": 53.3615, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.965318, "high": 23.058145, "low": 22.742534, "close": 22.8038, "volume": 42408}, "trend_line": 22.92487, "activity_lines": {"activity_5": 23.046293, "activity_10": 22.984787, "activity_20": 22.992214, "activity_30": 23.004131}, "trend_signal": 1, "fair_value": 21.844987, "relative_strength": -2.172784, "rate_of_change": 0.058485989768431224, "market_dynamics": -0.365263, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.631162, "high": 22.649727, "low": 22.232007, "close": 22.6462, "volume": 24563}, "trend_line": 22.945397, "activity_lines": {"activity_5": 22.902527, "activity_10": 22.922516, "activity_20": 22.959148, "activity_30": 22.986152}, "trend_signal": 0, "fair_value": 21.860951, "relative_strength": -3.238472, "rate_of_change": 0.08954031146087763, "market_dynamics": -0.443721, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.53838, "high": 22.968912, "low": 22.538287, "close": 22.7413, "volume": 41254}, "trend_line": 22.98476, "activity_lines": {"activity_5": 22.819573, "activity_10": 22.89248, "activity_20": 22.937665, "activity_30": 22.972984}, "trend_signal": 0, "fair_value": 21.878179, "relative_strength": -3.182108, "rate_of_change": 0.17155074719344188, "market_dynamics": -0.593592, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.733271, "high": 22.835287, "low": 22.2735, "close": 22.2735, "volume": 17009}, "trend_line": 22.995567, "activity_lines": {"activity_5": 22.599607, "activity_10": 22.779271, "activity_20": 22.87199, "activity_30": 22.927097}, "trend_signal": 0, "fair_value": 21.893293, "relative_strength": -2.808033, "rate_of_change": 0.04701811113102677, "market_dynamics": -0.758185, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.170651, "high": 22.408381, "low": 22.106694, "close": 22.1312, "volume": 24466}, "trend_line": 22.977537, "activity_lines": {"activity_5": 22.404673, "activity_10": 22.654098, "activity_20": 22.795565, "activity_30": 22.871331}, "trend_signal": 0, "fair_value": 21.91229, "relative_strength": -0.981696, "rate_of_change": -0.07840641633232852, "market_dynamics": -0.935396, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.408407, "high": 22.946802, "low": 22.32477, "close": 22.9106, "volume": 31110}, "trend_line": 22.972717, "activity_lines": {"activity_5": 22.53514, "activity_10": 22.677009, "activity_20": 22.796923, "activity_30": 22.867012}, "trend_signal": 0, "fair_value": 21.92905, "relative_strength": -3.056314, "rate_of_change": -0.020977008980563348, "market_dynamics": -0.817984, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.834764, "high": 22.835413, "low": 22.584781, "close": 22.789, "volume": 59517}, "trend_line": 22.959713, "activity_lines": {"activity_5": 22.617953, "activity_10": 22.673367, "activity_20": 22.78888, "activity_30": 22.85516}, "trend_signal": 0, "fair_value": 21.944112, "relative_strength": -4.801281, "rate_of_change": -0.056606277785943585, "market_dynamics": -0.747352, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.826106, "high": 23.151, "low": 22.798258, "close": 23.151, "volume": 50085}, "trend_line": 22.951593, "activity_lines": {"activity_5": 22.811913, "activity_10": 22.740887, "activity_20": 22.815806, "activity_30": 22.867501}, "trend_signal": 0, "fair_value": 21.961851, "relative_strength": -5.378975, "rate_of_change": -0.03536629573724062, "market_dynamics": -0.378578, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.048938, "high": 23.308854, "low": 23.048938, "close": 23.2992, "volume": 38217}, "trend_line": 22.946547, "activity_lines": {"activity_5": 23.02796, "activity_10": 22.833064, "activity_20": 22.856942, "activity_30": 22.889927}, "trend_signal": 0, "fair_value": 21.979606, "relative_strength": -5.601731, "rate_of_change": -0.02198540205902094, "market_dynamics": 0.110663, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.225234, "high": 23.410887, "low": 23.132407, "close": 23.3939, "volume": 40867}, "trend_line": 22.946563, "activity_lines": {"activity_5": 23.207193, "activity_10": 22.943573, "activity_20": 22.903829, "activity_30": 22.918789}, "trend_signal": 0, "fair_value": 21.9992, "relative_strength": -5.902396, "rate_of_change": 6.972726660022725e-05, "market_dynamics": 0.481818, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.28075, "high": 23.457307, "low": 23.22524, "close": 23.3474, "volume": 111129}, "trend_line": 22.951707, "activity_lines": {"activity_5": 23.286747, "activity_10": 23.04056, "activity_20": 22.943939, "activity_30": 22.944649}, "trend_signal": 0, "fair_value": 22.017994, "relative_strength": -6.15482, "rate_of_change": 0.02241730057785916, "market_dynamics": 0.781436, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.336675, "high": 23.633721, "low": 23.216, "close": 23.216, "volume": 76840}, "trend_line": 22.953017, "activity_lines": {"activity_5": 23.29338, "activity_10": 23.103773, "activity_20": 22.971319, "activity_30": 22.9617}, "trend_signal": 1, "fair_value": 22.03431, "relative_strength": -8.639917, "rate_of_change": 0.005707636473401061, "market_dynamics": 0.909332, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.451866, "high": 23.676285, "low": 23.433164, "close": 23.5594, "volume": 44671}, "trend_line": 22.97777, "activity_lines": {"activity_5": 23.386013, "activity_10": 23.219062, "activity_20": 23.032604, "activity_30": 23.000822}, "trend_signal": 1, "fair_value": 22.053609, "relative_strength": -7.8914, "rate_of_change": 0.10784203226965967, "market_dynamics": 0.899614, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.582849, "high": 23.760515, "low": 23.582849, "close": 23.6527, "volume": 21753}, "trend_line": 23.004117, "activity_lines": {"activity_5": 23.48252, "activity_10": 23.33644, "activity_20": 23.099372, "activity_30": 23.044366}, "trend_signal": 1, "fair_value": 22.072423, "relative_strength": -7.621654, "rate_of_change": 0.1146629981934767, "market_dynamics": 0.831076, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.568748, "high": 23.905378, "low": 23.467759, "close": 23.7711, "volume": 27573}, "trend_line": 23.033907, "activity_lines": {"activity_5": 23.594927, "activity_10": 23.450269, "activity_20": 23.174491, "activity_30": 23.093848}, "trend_signal": 1, "fair_value": 22.088325, "relative_strength": -5.485153, "rate_of_change": 0.12949855888838693, "market_dynamics": 0.810516, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.769795, "high": 24.115869, "low": 23.769795, "close": 24.0146, "volume": 18854}, "trend_line": 23.05544, "activity_lines": {"activity_5": 23.763353, "activity_10": 23.578555, "activity_20": 23.266662, "activity_30": 23.157119}, "trend_signal": 1, "fair_value": 22.107683, "relative_strength": -6.074773, "rate_of_change": 0.0934839235046038, "market_dynamics": 0.862153, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.966178, "high": 23.966178, "low": 23.592145, "close": 23.7426, "volume": 54168}, "trend_line": 23.083787, "activity_lines": {"activity_5": 23.796633, "activity_10": 23.637313, "activity_20": 23.326507, "activity_30": 23.201452}, "trend_signal": 1, "fair_value": 22.124096, "relative_strength": -7.984703, "rate_of_change": 0.12295145961213544, "market_dynamics": 0.934013, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.882051, "high": 23.900753, "low": 23.465939, "close": 23.7373, "volume": 373388}, "trend_line": 23.10265, "activity_lines": {"activity_5": 23.79304, "activity_10": 23.677769, "activity_20": 23.382705, "activity_30": 23.243614}, "trend_signal": 1, "fair_value": 22.143369, "relative_strength": -8.716912, "rate_of_change": 0.08171536152191852, "market_dynamics": 1.090878, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.76047, "high": 24.948026, "low": 23.666962, "close": 23.8119, "volume": 147882}, "trend_line": 23.142627, "activity_lines": {"activity_5": 23.802453, "activity_10": 23.721129, "activity_20": 23.442617, "activity_30": 23.289372}, "trend_signal": 1, "fair_value": 22.161367, "relative_strength": -9.50941, "rate_of_change": 0.17304075506489677, "market_dynamics": 1.194256, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.65872, "high": 23.76055, "low": 23.484607, "close": 23.5769, "volume": 13647}, "trend_line": 23.16516, "activity_lines": {"activity_5": 23.72292, "activity_10": 23.71244, "activity_20": 23.477999, "activity_30": 23.31739}, "trend_signal": 1, "fair_value": 22.175758, "relative_strength": -11.371804, "rate_of_change": 0.09736578306343203, "market_dynamics": 1.008871, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.619056, "high": 23.797844, "low": 23.34302, "close": 23.7495, "volume": 48589}, "trend_line": 23.180073, "activity_lines": {"activity_5": 23.713867, "activity_10": 23.731805, "activity_20": 23.52762, "activity_30": 23.355089}, "trend_signal": 1, "fair_value": 22.192878, "relative_strength": -10.158555, "rate_of_change": 0.06437684868138166, "market_dynamics": 0.923894, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.928831, "high": 24.0085, "low": 23.769866, "close": 24.0085, "volume": 10920}, "trend_line": 23.198087, "activity_lines": {"activity_5": 23.80882, "activity_10": 23.790951, "activity_20": 23.597404, "activity_30": 23.408536}, "trend_signal": 1, "fair_value": 22.215609, "relative_strength": -10.367246, "rate_of_change": 0.07771330142058165, "market_dynamics": 0.778084, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.942804, "high": 24.0264, "low": 23.82143, "close": 24.0264, "volume": 13964}, "trend_line": 23.237473, "activity_lines": {"activity_5": 23.892013, "activity_10": 23.838942, "activity_20": 23.662406, "activity_30": 23.461975}, "trend_signal": 1, "fair_value": 22.238044, "relative_strength": -10.868682, "rate_of_change": 0.1697812410135386, "market_dynamics": 0.602409, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.012981, "high": 24.321559, "low": 23.992035, "close": 24.2259, "volume": 20481}, "trend_line": 23.277053, "activity_lines": {"activity_5": 24.022433, "activity_10": 23.914715, "activity_20": 23.740288, "activity_30": 23.525745}, "trend_signal": 1, "fair_value": 22.258883, "relative_strength": -9.578847, "rate_of_change": 0.17032833131208924, "market_dynamics": 0.776206, "expectation": {"probability": 52.9089, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.078462, "high": 24.415093, "low": 24.078462, "close": 24.3617, "volume": 20452}, "trend_line": 23.339717, "activity_lines": {"activity_5": 24.17052, "activity_10": 24.004756, "activity_20": 23.821807, "activity_30": 23.595722}, "trend_signal": 1, "fair_value": 22.278413, "relative_strength": -8.741982, "rate_of_change": 0.2692093367661345, "market_dynamics": 0.908553, "expectation": {"probability": 52.9949, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.487687, "high": 24.803314, "low": 24.487687, "close": 24.7621, "volume": 8606}, "trend_line": 23.40958, "activity_lines": {"activity_5": 24.399753, "activity_10": 24.15686, "activity_20": 23.930837, "activity_30": 23.687489}, "trend_signal": 1, "fair_value": 22.298846, "relative_strength": -8.974446, "rate_of_change": 0.29933096446712704, "market_dynamics": 1.104195, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.67181, "high": 24.920969, "low": 24.67181, "close": 24.9205, "volume": 14184}, "trend_line": 23.470833, "activity_lines": {"activity_5": 24.61428, "activity_10": 24.324173, "activity_20": 24.046137, "activity_30": 23.784968}, "trend_signal": 1, "fair_value": 22.320344, "relative_strength": -8.429649, "rate_of_change": 0.26165783410040105, "market_dynamics": 1.314958, "expectation": {"probability": 54.1954, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.981625, "high": 24.981625, "low": 24.568175, "close": 24.6445, "volume": 21555}, "trend_line": 23.524813, "activity_lines": {"activity_5": 24.676007, "activity_10": 24.419887, "activity_20": 24.125, "activity_30": 23.860688}, "trend_signal": 1, "fair_value": 22.338946, "relative_strength": -8.30703, "rate_of_change": 0.22998757649548615, "market_dynamics": 1.330549, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.690611, "high": 24.718775, "low": 24.4315, "close": 24.4315, "volume": 24441}, "trend_line": 23.560513, "activity_lines": {"activity_5": 24.625527, "activity_10": 24.46038, "activity_20": 24.176467, "activity_30": 23.919184}, "trend_signal": 1, "fair_value": 22.354717, "relative_strength": -7.435172, "rate_of_change": 0.1517546600689175, "market_dynamics": 1.162161, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.587325, "high": 24.606101, "low": 24.12731, "close": 24.264, "volume": 57003}, "trend_line": 23.598807, "activity_lines": {"activity_5": 24.505507, "activity_10": 24.459153, "activity_20": 24.206589, "activity_30": 23.96457}, "trend_signal": 1, "fair_value": 22.369913, "relative_strength": -4.852973, "rate_of_change": 0.16253466127838767, "market_dynamics": 0.806388, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.540353, "high": 24.803218, "low": 24.427697, "close": 24.6685, "volume": 107610}, "trend_line": 23.660963, "activity_lines": {"activity_5": 24.526833, "activity_10": 24.518978, "activity_20": 24.271091, "activity_30": 24.033583}, "trend_signal": 1, "fair_value": 22.389419, "relative_strength": -5.454036, "rate_of_change": 0.26338619575132804, "market_dynamics": 0.659503, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.746909, "high": 24.793849, "low": 24.465267, "close": 24.7179, "volume": 171178}, "trend_line": 23.73002, "activity_lines": {"activity_5": 24.570867, "activity_10": 24.571076, "activity_20": 24.334007, "activity_30": 24.101772}, "trend_signal": 1, "fair_value": 22.406558, "relative_strength": -5.501321, "rate_of_change": 0.291860479220566, "market_dynamics": 0.695724, "expectation": {"probability": 53.3479, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.831437, "high": 25.324311, "low": 24.822049, "close": 25.2539, "volume": 59401}, "trend_line": 23.813773, "activity_lines": {"activity_5": 24.807073, "activity_10": 24.707731, "activity_20": 24.440819, "activity_30": 24.200087}, "trend_signal": 1, "fair_value": 22.428365, "relative_strength": -4.912015, "rate_of_change": 0.35294112689328333, "market_dynamics": 0.93349, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.310263, "high": 25.385367, "low": 25.253934, "close": 25.3818, "volume": 32464}, "trend_line": 23.917383, "activity_lines": {"activity_5": 25.045287, "activity_10": 24.845322, "activity_20": 24.551743, "activity_30": 24.30125}, "trend_signal": 1, "fair_value": 22.450004, "relative_strength": -5.691855, "rate_of_change": 0.4350843522359928, "market_dynamics": 1.283177, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.465119, "high": 25.469813, "low": 25.047351, "close": 25.2445, "volume": 28872}, "trend_line": 24.02116, "activity_lines": {"activity_5": 25.17438, "activity_10": 24.936933, "activity_20": 24.641357, "activity_30": 24.38687}, "trend_signal": 1, "fair_value": 22.468881, "relative_strength": -5.935721, "rate_of_change": 0.43389780562529495, "market_dynamics": 1.389525, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.239793, "high": 25.3931, "low": 24.945008, "close": 25.3931, "volume": 28019}, "trend_line": 24.10391, "activity_lines": {"activity_5": 25.28764, "activity_10": 25.039511, "activity_20": 24.738107, "activity_30": 24.475383}, "trend_signal": 1, "fair_value": 22.488345, "relative_strength": -4.791959, "rate_of_change": 0.34448794313014347, "market_dynamics": 1.431732, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.516776, "high": 25.516776, "low": 25.216357, "close": 25.3323, "volume": 26105}, "trend_line": 24.188687, "activity_lines": {"activity_5": 25.332327, "activity_10": 25.119562, "activity_20": 24.822502, "activity_30": 24.554634}, "trend_signal": 1, "fair_value": 22.50635, "relative_strength": -5.966612, "rate_of_change": 0.3517147218024069, "market_dynamics": 1.338396, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.239792, "high": 25.366531, "low": 24.662427, "close": 24.7242, "volume": 18088}, "trend_line": 24.241127, "activity_lines": {"activity_5": 25.133353, "activity_10": 25.081562, "activity_20": 24.841413, "activity_30": 24.589183}, "trend_signal": 1, "fair_value": 22.523011, "relative_strength": -9.423655, "rate_of_change": 0.21679556232215977, "market_dynamics": 0.841762, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.737539, "high": 25.047251, "low": 24.671822, "close": 24.9253, "volume": 23317}, "trend_line": 24.29533, "activity_lines": {"activity_5": 25.036727, "activity_10": 25.078676, "activity_20": 24.874777, "activity_30": 24.633323}, "trend_signal": 1, "fair_value": 22.538467, "relative_strength": -8.99922, "rate_of_change": 0.22359934008019144, "market_dynamics": 0.374849, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.628547, "high": 25.628547, "low": 24.930977, "close": 24.9692, "volume": 110709}, "trend_line": 24.34784, "activity_lines": {"activity_5": 24.985167, "activity_10": 25.074795, "activity_20": 24.90702, "activity_30": 24.676798}, "trend_signal": 1, "fair_value": 22.554692, "relative_strength": -8.541175, "rate_of_change": 0.21613207147217844, "market_dynamics": -0.018046, "expectation": {"probability": 53.0151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.169924, "high": 25.413597, "low": 24.816361, "close": 25.3576, "volume": 123283}, "trend_line": 24.414847, "activity_lines": {"activity_5": 25.081427, "activity_10": 25.128709, "activity_20": 24.969623, "activity_30": 24.741944}, "trend_signal": 1, "fair_value": 22.572681, "relative_strength": -8.633428, "rate_of_change": 0.2752071641673358, "market_dynamics": -0.244325, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.437502, "high": 25.858912, "low": 25.189052, "close": 25.8054, "volume": 66722}, "trend_line": 24.50116, "activity_lines": {"activity_5": 25.32932, "activity_10": 25.251513, "activity_20": 25.067216, "activity_30": 24.831657}, "trend_signal": 1, "fair_value": 22.594279, "relative_strength": -7.709368, "rate_of_change": 0.35352668808449617, "market_dynamics": 0.041541, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.733655, "high": 26.010676, "low": 25.638097, "close": 25.6746, "volume": 48836}, "trend_line": 24.571667, "activity_lines": {"activity_5": 25.502073, "activity_10": 25.330762, "activity_20": 25.143796, "activity_30": 24.907363}, "trend_signal": 1, "fair_value": 22.613317, "relative_strength": -6.138829, "rate_of_change": 0.2877700484385342, "market_dynamics": 0.295213, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.800554, "high": 25.877191, "low": 25.442213, "close": 25.7716, "volume": 105756}, "trend_line": 24.642297, "activity_lines": {"activity_5": 25.6438, "activity_10": 25.419998, "activity_20": 25.221765, "activity_30": 24.984778}, "trend_signal": 1, "fair_value": 22.633822, "relative_strength": -4.822433, "rate_of_change": 0.2874448852004943, "market_dynamics": 0.5933, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.752788, "high": 25.991682, "low": 25.131568, "close": 25.275, "volume": 36260}, "trend_line": 24.692427, "activity_lines": {"activity_5": 25.563573, "activity_10": 25.411856, "activity_20": 25.245078, "activity_30": 25.025598}, "trend_signal": 1, "fair_value": 22.65007, "relative_strength": -4.471862, "rate_of_change": 0.2034307110250288, "market_dynamics": 0.420377, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.682608, "high": 25.255956, "low": 24.558383, "close": 25.2464, "volume": 52641}, "trend_line": 24.733487, "activity_lines": {"activity_5": 25.453427, "activity_10": 25.39796, "activity_20": 25.261319, "activity_30": 25.061338}, "trend_signal": 1, "fair_value": 22.664483, "relative_strength": -4.408861, "rate_of_change": 0.16628580090568518, "market_dynamics": 0.111948, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.322836, "high": 26.055, "low": 25.232056, "close": 26.055, "volume": 48223}, "trend_line": 24.810567, "activity_lines": {"activity_5": 25.620227, "activity_10": 25.533749, "activity_20": 25.352262, "activity_30": 25.146597}, "trend_signal": 1, "fair_value": 22.684269, "relative_strength": -4.94892, "rate_of_change": 0.3116422686376519, "market_dynamics": 0.049659, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.23058, "high": 26.8303, "low": 26.192357, "close": 26.8303, "volume": 34521}, "trend_line": 24.913667, "activity_lines": {"activity_5": 26.02882, "activity_10": 25.797362, "activity_20": 25.511642, "activity_30": 25.276902}, "trend_signal": 1, "fair_value": 22.70889, "relative_strength": -3.312511, "rate_of_change": 0.4155487458227025, "market_dynamics": 0.049429, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.818241, "high": 27.004579, "low": 26.731284, "close": 26.9697, "volume": 35060}, "trend_line": 25.018927, "activity_lines": {"activity_5": 26.406833, "activity_10": 26.048027, "activity_20": 25.673889, "activity_30": 25.40955}, "trend_signal": 1, "fair_value": 22.732801, "relative_strength": -2.924865, "rate_of_change": 0.4224990243307067, "market_dynamics": 0.501169, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.004566, "high": 27.004566, "low": 26.488555, "close": 26.4962, "volume": 7380}, "trend_line": 25.116237, "activity_lines": {"activity_5": 26.54714, "activity_10": 26.175431, "activity_20": 25.778954, "activity_30": 25.504858}, "trend_signal": 1, "fair_value": 22.755026, "relative_strength": -0.382185, "rate_of_change": 0.3889455371127636, "market_dynamics": 0.809484, "expectation": {"probability": 53.312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.859325, "high": 26.928031, "low": 26.584119, "close": 26.9244, "volume": 11015}, "trend_line": 25.222067, "activity_lines": {"activity_5": 26.748767, "activity_10": 26.352925, "activity_20": 25.914171, "activity_30": 25.621513}, "trend_signal": 1, "fair_value": 22.779831, "relative_strength": -2.468651, "rate_of_change": 0.4213608909646673, "market_dynamics": 0.999955, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.061995, "high": 27.214888, "low": 26.880435, "close": 26.9909, "volume": 15296}, "trend_line": 25.32148, "activity_lines": {"activity_5": 26.860693, "activity_10": 26.514024, "activity_20": 26.044979, "activity_30": 25.735632}, "trend_signal": 1, "fair_value": 22.805942, "relative_strength": -3.33593, "rate_of_change": 0.3941508838272532, "market_dynamics": 1.064654, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.288709, "high": 27.359433, "low": 26.973003, "close": 27.1896, "volume": 26024}, "trend_line": 25.42692, "activity_lines": {"activity_5": 26.97646, "activity_10": 26.689695, "activity_20": 26.183886, "activity_30": 25.856155}, "trend_signal": 1, "fair_value": 22.83739, "relative_strength": -2.92643, "rate_of_change": 0.41640536019220825, "market_dynamics": 1.045121, "expectation": {"probability": 55.6041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.172008, "high": 27.172008, "low": 26.591112, "close": 26.8105, "volume": 12908}, "trend_line": 25.513073, "activity_lines": {"activity_5": 26.941907, "activity_10": 26.768893, "activity_20": 26.277471, "activity_30": 25.945419}, "trend_signal": 1, "fair_value": 22.866894, "relative_strength": -4.282591, "rate_of_change": 0.3388259372350229, "market_dynamics": 1.031901, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.720988, "high": 26.8557, "low": 26.55741, "close": 26.8557, "volume": 12249}, "trend_line": 25.596207, "activity_lines": {"activity_5": 26.933033, "activity_10": 26.83742, "activity_20": 26.368558, "activity_30": 26.03204}, "trend_signal": 1, "fair_value": 22.894412, "relative_strength": -4.948263, "rate_of_change": 0.3258486345412062, "market_dynamics": 0.877524, "expectation": {"probability": 55.4595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.884579, "high": 26.9732, "low": 26.77883, "close": 26.9732, "volume": 16816}, "trend_line": 25.66991, "activity_lines": {"activity_5": 26.93936, "activity_10": 26.898571, "activity_20": 26.463163, "activity_30": 26.120878}, "trend_signal": 1, "fair_value": 22.92221, "relative_strength": -5.071235, "rate_of_change": 0.287945006851999, "market_dynamics": 0.641573, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.8076, "high": 26.826844, "low": 26.355354, "close": 26.3771, "volume": 8029}, "trend_line": 25.718463, "activity_lines": {"activity_5": 26.743733, "activity_10": 26.819944, "activity_20": 26.493472, "activity_30": 26.166503}, "trend_signal": 1, "fair_value": 22.946245, "relative_strength": -5.94195, "rate_of_change": 0.189143631590443, "market_dynamics": 0.186875, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.615098, "high": 26.634343, "low": 25.960787, "close": 26.2228, "volume": 10919}, "trend_line": 25.771073, "activity_lines": {"activity_5": 26.537593, "activity_10": 26.707405, "activity_20": 26.50411, "activity_30": 26.199041}, "trend_signal": 1, "fair_value": 22.967582, "relative_strength": -4.898987, "rate_of_change": 0.20456121347532075, "market_dynamics": -0.195037, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.3361, "high": 26.478125, "low": 26.182144, "close": 26.2546, "volume": 11127}, "trend_line": 25.831843, "activity_lines": {"activity_5": 26.406507, "activity_10": 26.611695, "activity_20": 26.510641, "activity_30": 26.230236}, "trend_signal": 1, "fair_value": 22.98856, "relative_strength": -8.795289, "rate_of_change": 0.2358070228585282, "market_dynamics": -0.485084, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.336058, "high": 26.374547, "low": 25.854946, "close": 25.8816, "volume": 10674}, "trend_line": 25.885763, "activity_lines": {"activity_5": 26.188147, "activity_10": 26.461167, "activity_20": 26.475319, "activity_30": 26.233446}, "trend_signal": 1, "fair_value": 23.007794, "relative_strength": -7.89199, "rate_of_change": 0.20873462261287948, "market_dynamics": -0.83588, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.972732, "high": 26.1162, "low": 25.768356, "close": 26.1162, "volume": 8113}, "trend_line": 25.93402, "activity_lines": {"activity_5": 26.112927, "activity_10": 26.364469, "activity_20": 26.457994, "activity_30": 26.248313}, "trend_signal": 1, "fair_value": 23.032381, "relative_strength": -8.285785, "rate_of_change": 0.18642293835418158, "market_dynamics": -0.974499, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.1821, "high": 26.3553, "low": 25.994466, "close": 26.3553, "volume": 16569}, "trend_line": 25.9886, "activity_lines": {"activity_5": 26.17454, "activity_10": 26.325938, "activity_20": 26.459828, "activity_30": 26.275493}, "trend_signal": 1, "fair_value": 23.058913, "relative_strength": -8.235668, "rate_of_change": 0.21045715241987706, "market_dynamics": -0.962779, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.364906, "high": 26.653573, "low": 26.29755, "close": 26.5459, "volume": 9865}, "trend_line": 26.031667, "activity_lines": {"activity_5": 26.30114, "activity_10": 26.333618, "activity_20": 26.477196, "activity_30": 26.311448}, "trend_signal": 1, "fair_value": 23.083158, "relative_strength": -8.084644, "rate_of_change": 0.16571496733181887, "market_dynamics": -0.968945, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.518955, "high": 26.547822, "low": 26.41109, "close": 26.4363, "volume": 12684}, "trend_line": 26.066817, "activity_lines": {"activity_5": 26.369667, "activity_10": 26.333075, "activity_20": 26.479977, "activity_30": 26.337553}, "trend_signal": 1, "fair_value": 23.107554, "relative_strength": -7.687837, "rate_of_change": 0.13502784896565237, "market_dynamics": -0.853376, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.345746, "high": 26.393761, "low": 25.8935, "close": 25.8935, "volume": 8829}, "trend_line": 26.08845, "activity_lines": {"activity_5": 26.245147, "activity_10": 26.240644, "activity_20": 26.427898, "activity_30": 26.326371}, "trend_signal": 1, "fair_value": 23.126436, "relative_strength": -7.646349, "rate_of_change": 0.0829905699648766, "market_dynamics": -0.842199, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.122525, "high": 26.329855, "low": 26.107515, "close": 26.1478, "volume": 4194}, "trend_line": 26.113607, "activity_lines": {"activity_5": 26.2046, "activity_10": 26.211944, "activity_20": 26.397092, "activity_30": 26.3302}, "trend_signal": 1, "fair_value": 23.146338, "relative_strength": -7.101199, "rate_of_change": 0.09642964606941594, "market_dynamics": -0.899724, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.010556, "high": 26.136542, "low": 26.010556, "close": 26.1317, "volume": 7155}, "trend_line": 26.140253, "activity_lines": {"activity_5": 26.15658, "activity_10": 26.195324, "activity_20": 26.36046, "activity_30": 26.331368}, "trend_signal": 1, "fair_value": 23.166441, "relative_strength": -6.400408, "rate_of_change": 0.1020387570357594, "market_dynamics": -0.955175, "expectation": {"probability": 52.3927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.184962, "high": 26.204329, "low": 25.855713, "close": 25.9143, "volume": 18342}, "trend_line": 26.179923, "activity_lines": {"activity_5": 26.051, "activity_10": 26.143638, "activity_20": 26.302759, "activity_30": 26.31679}, "trend_signal": 0, "fair_value": 23.186165, "relative_strength": -5.099662, "rate_of_change": 0.15175828634863414, "market_dynamics": -1.018162, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.729891, "high": 26.369023, "low": 25.729891, "close": 26.3391, "volume": 33005}, "trend_line": 26.22705, "activity_lines": {"activity_5": 26.129127, "activity_10": 26.174798, "activity_20": 26.289877, "activity_30": 26.327059}, "trend_signal": 0, "fair_value": 23.212304, "relative_strength": -6.081028, "rate_of_change": 0.18001198857613027, "market_dynamics": -0.8086, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.379118, "high": 26.572309, "low": 26.379118, "close": 26.5236, "volume": 18837}, "trend_line": 26.278863, "activity_lines": {"activity_5": 26.275233, "activity_10": 26.237967, "activity_20": 26.297569, "activity_30": 26.346192}, "trend_signal": 0, "fair_value": 23.241109, "relative_strength": -6.821836, "rate_of_change": 0.1975555771617577, "market_dynamics": -0.574123, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.635193, "high": 27.134005, "low": 26.630545, "close": 26.9596, "volume": 14449}, "trend_line": 26.332263, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.368736, "activity_20": 26.346654, "activity_30": 26.39011}, "trend_signal": 1, "fair_value": 23.271846, "relative_strength": -4.165316, "rate_of_change": 0.20320513866981188, "market_dynamics": -0.183402, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.73709, "high": 27.16308, "low": 26.73709, "close": 26.9971, "volume": 9785}, "trend_line": 26.371987, "activity_lines": {"activity_5": 26.73248, "activity_10": 26.490989, "activity_20": 26.399143, "activity_30": 26.433003}, "trend_signal": 1, "fair_value": 23.303808, "relative_strength": -3.757124, "rate_of_change": 0.1508567645705181, "market_dynamics": 0.180807, "expectation": {"probability": 57.8614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.133987, "high": 27.405134, "low": 27.133987, "close": 27.3051, "volume": 8057}, "trend_line": 26.426337, "activity_lines": {"activity_5": 26.985267, "activity_10": 26.657573, "activity_20": 26.480936, "activity_30": 26.493204}, "trend_signal": 1, "fair_value": 23.338051, "relative_strength": -3.951505, "rate_of_change": 0.20608989379525877, "market_dynamics": 0.423281, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.424551, "high": 27.444403, "low": 27.061408, "close": 27.1321, "volume": 9111}, "trend_line": 26.471687, "activity_lines": {"activity_5": 27.087667, "activity_10": 26.778898, "activity_20": 26.545702, "activity_30": 26.538737}, "trend_signal": 1, "fair_value": 23.371594, "relative_strength": -2.901037, "rate_of_change": 0.17160910344857522, "market_dynamics": 0.630994, "expectation": {"probability": 57.825, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.298655, "high": 27.695691, "low": 27.279287, "close": 27.6556, "volume": 9370}, "trend_line": 26.55104, "activity_lines": {"activity_5": 27.3117, "activity_10": 26.982755, "activity_20": 26.658795, "activity_30": 26.615118}, "trend_signal": 1, "fair_value": 23.414549, "relative_strength": -0.030763, "rate_of_change": 0.29976555706480335, "market_dynamics": 0.726495, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.986219, "high": 28.276637, "low": 27.637602, "close": 28.2012, "volume": 25072}, "trend_line": 26.649533, "activity_lines": {"activity_5": 27.642133, "activity_10": 27.253773, "activity_20": 26.82004, "activity_30": 26.72158}, "trend_signal": 1, "fair_value": 23.462031, "relative_strength": 5.129382, "rate_of_change": 0.370957220508128, "market_dynamics": 0.979292, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.986227, "high": 28.0973, "low": 27.704912, "close": 28.0973, "volume": 8295}, "trend_line": 26.71761, "activity_lines": {"activity_5": 27.85516, "activity_10": 27.468565, "activity_20": 26.965542, "activity_30": 26.814985}, "trend_signal": 1, "fair_value": 23.501251, "relative_strength": 7.107715, "rate_of_change": 0.2554528816696294, "market_dynamics": 1.020696, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.18952, "high": 28.39288, "low": 28.170153, "close": 28.1932, "volume": 14998}, "trend_line": 26.76304, "activity_lines": {"activity_5": 28.026807, "activity_10": 27.665056, "activity_20": 27.111987, "activity_30": 26.910184}, "trend_signal": 1, "fair_value": 23.540619, "relative_strength": 6.846322, "rate_of_change": 0.17003766429706713, "market_dynamics": 1.123352, "expectation": {"probability": 56.6805, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.305829, "high": 28.519238, "low": 28.251507, "close": 28.3942, "volume": 24436}, "trend_line": 26.810523, "activity_lines": {"activity_5": 28.206247, "activity_10": 27.856658, "activity_20": 27.268191, "activity_30": 27.01542}, "trend_signal": 1, "fair_value": 23.5809, "relative_strength": 9.091413, "rate_of_change": 0.1774200539251136, "market_dynamics": 1.283019, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.197169, "high": 28.550749, "low": 25.628499, "close": 26.9366, "volume": 58451}, "trend_line": 26.825203, "activity_lines": {"activity_5": 27.81568, "activity_10": 27.745876, "activity_20": 27.275388, "activity_30": 27.023554}, "trend_signal": 1, "fair_value": 23.612161, "relative_strength": 13.569014, "rate_of_change": 0.05475462004228143, "market_dynamics": 1.021185, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.152382, "high": 28.073069, "low": 26.101455, "close": 27.9911, "volume": 85172}, "trend_line": 26.86076, "activity_lines": {"activity_5": 27.824547, "activity_10": 27.819313, "activity_20": 27.377989, "activity_30": 27.098773}, "trend_signal": 1, "fair_value": 23.650365, "relative_strength": 11.498024, "rate_of_change": 0.13255072105139606, "market_dynamics": 1.047368, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.110823, "high": 28.834474, "low": 28.063291, "close": 28.7624, "volume": 16910}, "trend_line": 26.91981, "activity_lines": {"activity_5": 28.10452, "activity_10": 28.014231, "activity_20": 27.54512, "activity_30": 27.22146}, "trend_signal": 1, "fair_value": 23.695659, "relative_strength": 15.971384, "rate_of_change": 0.21983741338666205, "market_dynamics": 1.024462, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.688432, "high": 29.232529, "low": 28.688432, "close": 29.1946, "volume": 11776}, "trend_line": 26.986643, "activity_lines": {"activity_5": 28.48422, "activity_10": 28.255635, "activity_20": 27.74195, "activity_30": 27.36822}, "trend_signal": 1, "fair_value": 23.744967, "relative_strength": 12.356829, "rate_of_change": 0.24826698256786578, "market_dynamics": 0.916382, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.237092, "high": 29.993726, "low": 29.237092, "close": 29.9557, "volume": 23523}, "trend_line": 27.091483, "activity_lines": {"activity_5": 29.05086, "activity_10": 28.601065, "activity_20": 27.998652, "activity_30": 27.559772}, "trend_signal": 1, "fair_value": 23.800446, "relative_strength": 11.829373, "rate_of_change": 0.38848848298767424, "market_dynamics": 1.156629, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.063512, "high": 30.153725, "low": 29.877264, "close": 29.9797, "volume": 49031}, "trend_line": 27.195617, "activity_lines": {"activity_5": 29.5214, "activity_10": 28.899522, "activity_20": 28.240882, "activity_30": 27.746109}, "trend_signal": 1, "fair_value": 23.85641, "relative_strength": 12.215288, "rate_of_change": 0.3843791054184756, "market_dynamics": 1.312074, "expectation": {"probability": 58.7291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.751231, "high": 30.0534, "low": 29.212857, "close": 30.0534, "volume": 30432}, "trend_line": 27.29829, "activity_lines": {"activity_5": 29.813633, "activity_10": 29.169122, "activity_20": 28.470672, "activity_30": 27.930482}, "trend_signal": 1, "fair_value": 23.910935, "relative_strength": 6.750201, "rate_of_change": 0.3775351006009641, "market_dynamics": 1.411847, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.11014, "high": 30.633964, "low": 30.11014, "close": 30.5324, "volume": 30660}, "trend_line": 27.4368, "activity_lines": {"activity_5": 30.128047, "activity_10": 29.492136, "activity_20": 28.727484, "activity_30": 28.139134}, "trend_signal": 1, "fair_value": 23.965338, "relative_strength": 11.077547, "rate_of_change": 0.507394419210874, "market_dynamics": 1.476514, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.779492, "high": 30.798893, "low": 30.430276, "close": 30.5817, "volume": 32333}, "trend_line": 27.582097, "activity_lines": {"activity_5": 30.340893, "activity_10": 29.77984, "activity_20": 28.968035, "activity_30": 28.342031}, "trend_signal": 1, "fair_value": 24.02186, "relative_strength": 9.178138, "rate_of_change": 0.5295697749008607, "market_dynamics": 1.468147, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.633974, "high": 30.915286, "low": 30.604872, "close": 30.8177, "volume": 43032}, "trend_line": 27.7342, "activity_lines": {"activity_5": 30.539933, "activity_10": 30.067025, "activity_20": 29.208836, "activity_30": 28.55078}, "trend_signal": 1, "fair_value": 24.084197, "relative_strength": 8.081726, "rate_of_change": 0.5514555329132529, "market_dynamics": 1.435202, "expectation": {"probability": 60.8282, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.672788, "high": 30.944497, "low": 29.285625, "close": 30.6562, "volume": 59152}, "trend_line": 27.893353, "activity_lines": {"activity_5": 30.627673, "activity_10": 30.280784, "activity_20": 29.41293, "activity_30": 28.739296}, "trend_signal": 1, "fair_value": 24.150121, "relative_strength": 7.673546, "rate_of_change": 0.5738510575390667, "market_dynamics": 1.448116, "expectation": {"probability": 60.7496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.94438, "high": 30.94438, "low": 29.256505, "close": 30.2702, "volume": 14017}, "trend_line": 28.03182, "activity_lines": {"activity_5": 30.541647, "activity_10": 30.356731, "activity_20": 29.560583, "activity_30": 28.892641}, "trend_signal": 1, "fair_value": 24.210638, "relative_strength": 6.292621, "rate_of_change": 0.49641575898027945, "market_dynamics": 1.251864, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.803255, "high": 31.187556, "low": 30.438661, "close": 30.9081, "volume": 22756}, "trend_line": 28.18358, "activity_lines": {"activity_5": 30.6538, "activity_10": 30.507222, "activity_20": 29.753223, "activity_30": 29.078207}, "trend_signal": 1, "fair_value": 24.275295, "relative_strength": 4.731064, "rate_of_change": 0.5413847548963979, "market_dynamics": 1.130411, "expectation": {"probability": 60.3642, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.901783, "high": 31.032839, "low": 30.852513, "close": 30.9613, "volume": 6034}, "trend_line": 28.33076, "activity_lines": {"activity_5": 30.75864, "activity_10": 30.628373, "activity_20": 29.932307, "activity_30": 29.257415}, "trend_signal": 1, "fair_value": 24.340351, "relative_strength": 3.028434, "rate_of_change": 0.5222189657949853, "market_dynamics": 0.940259, "expectation": {"probability": 60.7026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.903412, "high": 31.049644, "low": 30.63578, "close": 30.6479, "volume": 14270}, "trend_line": 28.471147, "activity_lines": {"activity_5": 30.733707, "activity_10": 30.66042, "activity_20": 30.064132, "activity_30": 29.406908}, "trend_signal": 1, "fair_value": 24.404659, "relative_strength": 2.164996, "rate_of_change": 0.4955285350622325, "market_dynamics": 0.821338, "expectation": {"probability": 60.3331, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.635698, "high": 30.822626, "low": 30.290812, "close": 30.676, "volume": 18676}, "trend_line": 28.630563, "activity_lines": {"activity_5": 30.72946, "activity_10": 30.684991, "activity_20": 30.181891, "activity_30": 29.549156}, "trend_signal": 1, "fair_value": 24.467613, "relative_strength": 1.551231, "rate_of_change": 0.5599212423721469, "market_dynamics": 0.820778, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.851626, "high": 31.414973, "low": 30.851626, "close": 31.2715, "volume": 18862}, "trend_line": 28.801353, "activity_lines": {"activity_5": 30.922393, "activity_10": 30.805175, "activity_20": 30.341982, "activity_30": 29.719539}, "trend_signal": 1, "fair_value": 24.531517, "relative_strength": 1.928456, "rate_of_change": 0.5965303581351168, "market_dynamics": 0.750295, "expectation": {"probability": 61.0897, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.872263, "high": 30.905273, "low": 30.467268, "close": 30.6202, "volume": 2139}, "trend_line": 28.95097, "activity_lines": {"activity_5": 30.831473, "activity_10": 30.784793, "activity_20": 30.425424, "activity_30": 29.836884}, "trend_signal": 1, "fair_value": 24.592737, "relative_strength": 2.224221, "rate_of_change": 0.5194790675285386, "market_dynamics": 0.394638, "expectation": {"probability": 60.562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.990489, "high": 31.345229, "low": 30.960927, "close": 31.3067, "volume": 13907}, "trend_line": 29.130717, "activity_lines": {"activity_5": 30.98858, "activity_10": 30.887633, "activity_20": 30.562233, "activity_30": 29.988867}, "trend_signal": 1, "fair_value": 24.656131, "relative_strength": 1.932295, "rate_of_change": 0.620866934683014, "market_dynamics": 0.060986, "expectation": {"probability": 60.8737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.266429, "high": 31.7135, "low": 31.241794, "close": 31.7135, "volume": 11978}, "trend_line": 29.309863, "activity_lines": {"activity_5": 31.25826, "activity_10": 31.051255, "activity_20": 30.722959, "activity_30": 30.155498}, "trend_signal": 1, "fair_value": 24.723011, "relative_strength": 2.18295, "rate_of_change": 0.61497284807648, "market_dynamics": -0.102757, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.650726, "high": 32.1988, "low": 31.631018, "close": 32.1988, "volume": 15668}, "trend_line": 29.499037, "activity_lines": {"activity_5": 31.618667, "activity_10": 31.286825, "activity_20": 30.914098, "activity_30": 30.341881}, "trend_signal": 1, "fair_value": 24.795287, "relative_strength": 3.3811, "rate_of_change": 0.6454277865440766, "market_dynamics": -0.173515, "expectation": {"probability": 62.1021, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.985775, "high": 31.985775, "low": 31.3568, "close": 31.3568, "volume": 22887}, "trend_line": 29.64561, "activity_lines": {"activity_5": 31.596887, "activity_10": 31.341258, "activity_20": 30.999988, "activity_30": 30.461737}, "trend_signal": 1, "fair_value": 24.865637, "relative_strength": 0.711403, "rate_of_change": 0.49687384710219545, "market_dynamics": -0.070085, "expectation": {"probability": 62.3611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.088988, "high": 31.629178, "low": 31.088988, "close": 31.5535, "volume": 13269}, "trend_line": 29.79749, "activity_lines": {"activity_5": 31.634987, "activity_10": 31.411698, "activity_20": 31.088584, "activity_30": 30.584826}, "trend_signal": 1, "fair_value": 24.934423, "relative_strength": 1.036189, "rate_of_change": 0.5123186873199723, "market_dynamics": -0.073282, "expectation": {"probability": 61.8583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.808367, "high": 32.005445, "low": 31.630997, "close": 31.8736, "volume": 17674}, "trend_line": 29.949773, "activity_lines": {"activity_5": 31.717567, "activity_10": 31.528604, "activity_20": 31.194375, "activity_30": 30.718769}, "trend_signal": 1, "fair_value": 25.00778, "relative_strength": 0.483055, "rate_of_change": 0.5110598241664, "market_dynamics": -0.064912, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.877341, "high": 31.916757, "low": 31.453624, "close": 31.4957, "volume": 15257}, "trend_line": 30.095227, "activity_lines": {"activity_5": 31.636387, "activity_10": 31.560213, "activity_20": 31.251418, "activity_30": 30.818506}, "trend_signal": 1, "fair_value": 25.083613, "relative_strength": -1.895771, "rate_of_change": 0.48565977444971237, "market_dynamics": -0.253321, "expectation": {"probability": 62.4437, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.579209, "high": 31.708063, "low": 31.158053, "close": 31.5127, "volume": 15049}, "trend_line": 30.223797, "activity_lines": {"activity_5": 31.575393, "activity_10": 31.579498, "activity_20": 31.302747, "activity_30": 30.909956}, "trend_signal": 1, "fair_value": 25.161739, "relative_strength": -1.542885, "rate_of_change": 0.4272106005380848, "market_dynamics": -0.275535, "expectation": {"probability": 62.1834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.470253, "high": 31.698227, "low": 31.435958, "close": 31.6225, "volume": 14439}, "trend_line": 30.33784, "activity_lines": {"activity_5": 31.59674, "activity_10": 31.603535, "activity_20": 31.357233, "activity_30": 31.000195}, "trend_signal": 1, "fair_value": 25.238638, "relative_strength": -2.286802, "rate_of_change": 0.3773285004528014, "market_dynamics": -0.309204, "expectation": {"probability": 62.4776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.693196, "high": 31.727887, "low": 31.093528, "close": 31.1304, "volume": 16648}, "trend_line": 30.438943, "activity_lines": {"activity_5": 31.43634, "activity_10": 31.531716, "activity_20": 31.357381, "activity_30": 31.051328}, "trend_signal": 1, "fair_value": 25.313226, "relative_strength": -1.452861, "rate_of_change": 0.3332570809259934, "market_dynamics": -0.568967, "expectation": {"probability": 62.7039, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.162929, "high": 31.7511, "low": 31.162929, "close": 31.7511, "volume": 5279}, "trend_line": 30.55754, "activity_lines": {"activity_5": 31.511047, "activity_10": 31.563476, "activity_20": 31.413795, "activity_30": 31.135983}, "trend_signal": 1, "fair_value": 25.388804, "relative_strength": -1.250891, "rate_of_change": 0.3896225962905518, "market_dynamics": -0.677613, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.787375, "high": 31.965788, "low": 31.65852, "close": 31.897, "volume": 15084}, "trend_line": 30.6743, "activity_lines": {"activity_5": 31.642553, "activity_10": 31.613684, "activity_20": 31.478536, "activity_30": 31.2224}, "trend_signal": 1, "fair_value": 25.462685, "relative_strength": -2.719234, "rate_of_change": 0.38209882078203716, "market_dynamics": -0.690088, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.945968, "high": 32.030219, "low": 31.539582, "close": 31.605, "volume": 18815}, "trend_line": 30.829913, "activity_lines": {"activity_5": 31.649973, "activity_10": 31.607464, "activity_20": 31.510328, "activity_30": 31.282445}, "trend_signal": 1, "fair_value": 25.533181, "relative_strength": -4.28424, "rate_of_change": 0.5073074202182363, "market_dynamics": -0.773171, "expectation": {"probability": 62.8554, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.133256, "high": 31.8708, "low": 31.133256, "close": 31.8708, "volume": 46021}, "trend_line": 30.959237, "activity_lines": {"activity_5": 31.73984, "activity_10": 31.660367, "activity_20": 31.562916, "activity_30": 31.349599}, "trend_signal": 1, "fair_value": 25.602556, "relative_strength": -2.003756, "rate_of_change": 0.41947572151760676, "market_dynamics": -0.500125, "expectation": {"probability": 62.1513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.000477, "high": 32.498747, "low": 31.995422, "close": 32.1104, "volume": 17619}, "trend_line": 31.070837, "activity_lines": {"activity_5": 31.89302, "activity_10": 31.747489, "activity_20": 31.630701, "activity_30": 31.423868}, "trend_signal": 1, "fair_value": 25.673038, "relative_strength": -1.527963, "rate_of_change": 0.3604740000536811, "market_dynamics": -0.392457, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.995586, "high": 32.045146, "low": 31.243373, "close": 31.8253, "volume": 13034}, "trend_line": 31.158527, "activity_lines": {"activity_5": 31.885833, "activity_10": 31.772649, "activity_20": 31.665609, "activity_30": 31.472543}, "trend_signal": 1, "fair_value": 25.738421, "relative_strength": -0.64561, "rate_of_change": 0.28222606297988845, "market_dynamics": -0.538235, "expectation": {"probability": 62.9994, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.856753, "high": 32.391994, "low": 31.727899, "close": 32.2789, "volume": 56515}, "trend_line": 31.235967, "activity_lines": {"activity_5": 32.0249, "activity_10": 31.88116, "activity_20": 31.739602, "activity_30": 31.544825}, "trend_signal": 1, "fair_value": 25.806799, "relative_strength": -2.93541, "rate_of_change": 0.24853549720113308, "market_dynamics": -0.309269, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.164997, "high": 32.164997, "low": 31.936033, "close": 31.951, "volume": 20607}, "trend_line": 31.301677, "activity_lines": {"activity_5": 32.029207, "activity_10": 31.915813, "activity_20": 31.7746, "activity_30": 31.590956}, "trend_signal": 1, "fair_value": 25.87387, "relative_strength": -4.334192, "rate_of_change": 0.2103664663239106, "market_dynamics": -0.420194, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.939015, "high": 32.234092, "low": 31.321506, "close": 32.0757, "volume": 20092}, "trend_line": 31.369087, "activity_lines": {"activity_5": 32.052013, "activity_10": 31.965169, "activity_20": 31.815403, "activity_30": 31.640893}, "trend_signal": 1, "fair_value": 25.942702, "relative_strength": -3.512542, "rate_of_change": 0.2153558737443967, "market_dynamics": -0.418079, "expectation": {"probability": 62.0546, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.342462, "high": 32.758761, "low": 32.144224, "close": 32.6306, "volume": 65366}, "trend_line": 31.439027, "activity_lines": {"activity_5": 32.246127, "activity_10": 32.107176, "activity_20": 31.905224, "activity_30": 31.722281}, "trend_signal": 1, "fair_value": 26.013685, "relative_strength": -2.101477, "rate_of_change": 0.22295835387239354, "market_dynamics": -0.020768, "expectation": {"probability": 62.4135, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.590278, "high": 32.844461, "low": 32.55539, "close": 32.7079, "volume": 31186}, "trend_line": 31.5099, "activity_lines": {"activity_5": 32.431327, "activity_10": 32.235962, "activity_20": 31.992834, "activity_30": 31.804144}, "trend_signal": 1, "fair_value": 26.086469, "relative_strength": -3.362167, "rate_of_change": 0.22543000456088816, "market_dynamics": 0.153566, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.585292, "high": 32.834491, "low": 32.42082, "close": 32.7383, "volume": 18666}, "trend_line": 31.57392, "activity_lines": {"activity_5": 32.56782, "activity_10": 32.352878, "activity_20": 32.076666, "activity_30": 31.883395}, "trend_signal": 1, "fair_value": 26.156765, "relative_strength": -2.386213, "rate_of_change": 0.20317424047681157, "market_dynamics": 0.422478, "expectation": {"probability": 62.6327, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.739763, "high": 33.153433, "low": 32.739763, "close": 33.1327, "volume": 4793}, "trend_line": 31.65647, "activity_lines": {"activity_5": 32.805153, "activity_10": 32.526207, "activity_20": 32.19318, "activity_30": 31.983962}, "trend_signal": 1, "fair_value": 26.22766, "relative_strength": -2.859554, "rate_of_change": 0.2614499561663477, "market_dynamics": 0.722885, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.173371, "high": 33.228194, "low": 32.929156, "close": 33.0087, "volume": 7718}, "trend_line": 31.747753, "activity_lines": {"activity_5": 32.922373, "activity_10": 32.649215, "activity_20": 32.293438, "activity_30": 32.071203}, "trend_signal": 1, "fair_value": 26.296495, "relative_strength": -3.004768, "rate_of_change": 0.28835495555885, "market_dynamics": 0.807163, "expectation": {"probability": 63.7375, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.89632, "high": 33.203333, "low": 32.748196, "close": 33.0581, "volume": 7018}, "trend_line": 31.81942, "activity_lines": {"activity_5": 32.99386, "activity_10": 32.760515, "activity_20": 32.390534, "activity_30": 32.155741}, "trend_signal": 1, "fair_value": 26.365854, "relative_strength": -2.662698, "rate_of_change": 0.2257388105545658, "market_dynamics": 0.80633, "expectation": {"probability": 62.698, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.257842, "high": 33.641908, "low": 33.163445, "close": 33.5199, "volume": 25196}, "trend_line": 31.904707, "activity_lines": {"activity_5": 33.19078, "activity_10": 32.938547, "activity_20": 32.524447, "activity_30": 32.265449}, "trend_signal": 1, "fair_value": 26.438871, "relative_strength": -1.813321, "rate_of_change": 0.26803442677458433, "market_dynamics": 0.949048, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.631975, "high": 34.4958, "low": 33.631975, "close": 34.4958, "volume": 14811}, "trend_line": 32.03297, "activity_lines": {"activity_5": 33.658867, "activity_10": 33.263205, "activity_20": 32.743462, "activity_30": 32.432617}, "trend_signal": 1, "fair_value": 26.518278, "relative_strength": 1.0661, "rate_of_change": 0.4020190500417398, "market_dynamics": 1.079441, "expectation": {"probability": 64.3864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.548996, "high": 35.01759, "low": 34.548996, "close": 34.9834, "volume": 10029}, "trend_line": 32.17655, "activity_lines": {"activity_5": 34.17232, "activity_10": 33.636211, "activity_20": 32.99463, "activity_30": 32.622967}, "trend_signal": 1, "fair_value": 26.599551, "relative_strength": 3.586145, "rate_of_change": 0.4482256874713773, "market_dynamics": 1.202776, "expectation": {"probability": 64.481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.887938, "high": 35.186978, "low": 34.806799, "close": 35.18, "volume": 9460}, "trend_line": 32.306833, "activity_lines": {"activity_5": 34.627927, "activity_10": 33.989827, "activity_20": 33.247994, "activity_30": 32.816738}, "trend_signal": 1, "fair_value": 26.683473, "relative_strength": 2.797434, "rate_of_change": 0.40490046322554346, "market_dynamics": 1.371232, "expectation": {"probability": 65.2965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.306587, "high": 35.755146, "low": 34.977643, "close": 35.5826, "volume": 18244}, "trend_line": 32.472247, "activity_lines": {"activity_5": 35.07298, "activity_10": 34.360202, "activity_20": 33.522761, "activity_30": 33.028078}, "trend_signal": 1, "fair_value": 26.767965, "relative_strength": 4.302038, "rate_of_change": 0.5120093325149064, "market_dynamics": 1.453367, "expectation": {"probability": 65.4433, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.007469, "high": 35.087212, "low": 33.592019, "close": 33.7534, "volume": 38443}, "trend_line": 32.553803, "activity_lines": {"activity_5": 34.74, "activity_10": 34.344322, "activity_20": 33.602117, "activity_30": 33.110733}, "trend_signal": 1, "fair_value": 26.843113, "relative_strength": 0.917139, "rate_of_change": 0.2511560102385248, "market_dynamics": 1.23555, "expectation": {"probability": 66.1742, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.362757, "high": 34.092112, "low": 33.1626, "close": 33.1626, "volume": 12052}, "trend_line": 32.602107, "activity_lines": {"activity_5": 34.19452, "activity_10": 34.202015, "activity_20": 33.615672, "activity_30": 33.15001}, "trend_signal": 1, "fair_value": 26.917486, "relative_strength": 0.678241, "rate_of_change": 0.14838204924934445, "market_dynamics": 0.784047, "expectation": {"probability": 66.1209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.716709, "high": 34.010765, "low": 32.465727, "close": 32.4741, "volume": 14113}, "trend_line": 32.611283, "activity_lines": {"activity_5": 33.50842, "activity_10": 33.926811, "activity_20": 33.557629, "activity_30": 33.141752}, "trend_signal": 1, "fair_value": 26.984953, "relative_strength": 0.414502, "rate_of_change": 0.028145420171781003, "market_dynamics": 0.204248, "expectation": {"probability": 67.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.97, "high": 33.34, "low": 32.51, "close": 32.5707, "volume": 28288}, "trend_line": 32.651747, "activity_lines": {"activity_5": 33.021807, "activity_10": 33.681145, "activity_20": 33.504647, "activity_30": 33.139133}, "trend_signal": 1, "fair_value": 27.048405, "relative_strength": 3.025795, "rate_of_change": 0.12407975485049165, "market_dynamics": -0.356461, "expectation": {"probability": 63.9709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.0, "high": 34.05, "low": 32.885, "close": 34.0369, "volume": 13926}, "trend_line": 32.734527, "activity_lines": {"activity_5": 33.19788, "activity_10": 33.710025, "activity_20": 33.58797, "activity_30": 33.228498}, "trend_signal": 1, "fair_value": 27.118801, "relative_strength": 4.175953, "rate_of_change": 0.25352395386378446, "market_dynamics": -0.586256, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.93, "high": 34.6642, "low": 33.87, "close": 34.4274, "volume": 9714}, "trend_line": 32.819653, "activity_lines": {"activity_5": 33.607167, "activity_10": 33.792109, "activity_20": 33.69931, "activity_30": 33.337716}, "trend_signal": 1, "fair_value": 27.190905, "relative_strength": 1.799183, "rate_of_change": 0.26004958006572837, "market_dynamics": -0.578547, "expectation": {"probability": 64.0789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.335, "high": 34.672, "low": 34.335, "close": 34.672, "volume": 4137}, "trend_line": 32.92553, "activity_lines": {"activity_5": 34.053053, "activity_10": 33.902165, "activity_20": 33.821554, "activity_30": 33.457222}, "trend_signal": 1, "fair_value": 27.263196, "relative_strength": -1.662068, "rate_of_change": 0.3226024358027172, "market_dynamics": -0.456075, "expectation": {"probability": 64.1194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.48, "high": 34.5455, "low": 33.58, "close": 34.0121, "volume": 21621}, "trend_line": 33.008843, "activity_lines": {"activity_5": 34.178347, "activity_10": 33.889036, "activity_20": 33.869555, "activity_30": 33.527323}, "trend_signal": 1, "fair_value": 27.330898, "relative_strength": -3.824099, "rate_of_change": 0.25303465122656144, "market_dynamics": -0.346995, "expectation": {"probability": 64.7417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.7002, "high": 33.77, "low": 33.375, "close": 33.7072, "volume": 5711}, "trend_line": 33.078333, "activity_lines": {"activity_5": 34.099473, "activity_10": 33.838131, "activity_20": 33.878703, "activity_30": 33.572378}, "trend_signal": 1, "fair_value": 27.397012, "relative_strength": -5.327946, "rate_of_change": 0.21051934477073864, "market_dynamics": -0.427437, "expectation": {"probability": 64.6479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.55, "high": 34.156, "low": 33.3663, "close": 33.738, "volume": 3541}, "trend_line": 33.165253, "activity_lines": {"activity_5": 33.9551, "activity_10": 33.819604, "activity_20": 33.883016, "activity_30": 33.614938}, "trend_signal": 1, "fair_value": 27.464608, "relative_strength": -7.132534, "rate_of_change": 0.2627701946165159, "market_dynamics": -0.538348, "expectation": {"probability": 63.8685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.85, "high": 33.85, "low": 33.3376, "close": 33.3376, "volume": 21453}, "trend_line": 33.218137, "activity_lines": {"activity_5": 33.697187, "activity_10": 33.761815, "activity_20": 33.843921, "activity_30": 33.626057}, "trend_signal": 1, "fair_value": 27.529742, "relative_strength": -8.210032, "rate_of_change": 0.1594560427444917, "market_dynamics": -0.602213, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.67, "high": 33.9733, "low": 33.6376, "close": 33.6376, "volume": 4376}, "trend_line": 33.276157, "activity_lines": {"activity_5": 33.611927, "activity_10": 33.766131, "activity_20": 33.8304, "activity_30": 33.653119}, "trend_signal": 1, "fair_value": 27.599106, "relative_strength": -7.891505, "rate_of_change": 0.174663618251677, "market_dynamics": -0.787734, "expectation": {"probability": 64.1392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 33.766, "low": 33.43, "close": 33.449, "volume": 5139}, "trend_line": 33.337623, "activity_lines": {"activity_5": 33.53276, "activity_10": 33.72752, "activity_20": 33.794634, "activity_30": 33.66427}, "trend_signal": 1, "fair_value": 27.666969, "relative_strength": -9.42646, "rate_of_change": 0.18471483951708398, "market_dynamics": -0.862609, "expectation": {"probability": 65.0316, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3612a9b-c45b-40bd-bc54-13c420e3656d/", "share_image": "https://sharemaestro.com/terminal/a3612a9b-c45b-40bd-bc54-13c420e3656d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}