{"ticker": {"uuid": "a36319cf-9d69-431c-884e-fc802a68534a", "symbol": "KRI", "name": "Kri-Kri Milk Industry S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRI rose 21.90%, moving from 22.15 to 27.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.09 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.00"}, {"label": "12-Week Change", "value": "21.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.09"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0, "volume": 135914}, "trend_line": 21.807667, "activity_lines": {"activity_5": 25.53, "activity_10": 24.790909, "activity_20": 23.722048, "activity_30": 22.915505}, "trend_signal": 1, "fair_value": 14.357664, "relative_strength": 18.086387, "rate_of_change": 1.1284095826195841, "market_dynamics": 0.906454, "expectation": {"probability": 56.2252, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.454949, "high": 7.547902, "low": 7.343403, "close": 7.49213, "volume": 67597}, "trend_line": 6.076743, "activity_lines": {"activity_5": 7.327291, "activity_10": 6.936769, "activity_20": 6.511151, "activity_30": 6.315506}, "trend_signal": 1, "fair_value": 6.185717, "relative_strength": -0.157616, "rate_of_change": 1.18666657341846, "market_dynamics": 1.820381, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.492131, "high": 7.640857, "low": 7.343403, "close": 7.399176, "volume": 127294}, "trend_line": 6.146769, "activity_lines": {"activity_5": 7.407851, "activity_10": 7.077046, "activity_20": 6.622342, "activity_30": 6.400825}, "trend_signal": 1, "fair_value": 6.203639, "relative_strength": -2.48357, "rate_of_change": 1.1523607300818937, "market_dynamics": 1.735172, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.109538, "high": 9.109538, "low": 7.306221, "close": 7.380585, "volume": 56432}, "trend_line": 6.201922, "activity_lines": {"activity_5": 7.428921, "activity_10": 7.186226, "activity_20": 6.723618, "activity_30": 6.480426}, "trend_signal": 1, "fair_value": 6.219692, "relative_strength": -1.960941, "rate_of_change": 0.8972681420108644, "market_dynamics": 1.576051, "expectation": {"probability": 56.647, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.417766, "high": 7.492131, "low": 7.231858, "close": 7.399176, "volume": 42775}, "trend_line": 6.266371, "activity_lines": {"activity_5": 7.409091, "activity_10": 7.274448, "activity_20": 6.818963, "activity_30": 6.557668}, "trend_signal": 1, "fair_value": 6.235319, "relative_strength": -2.363488, "rate_of_change": 1.0391778548650024, "market_dynamics": 1.366901, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.436358, "high": 7.510721, "low": 7.343403, "close": 7.417767, "volume": 129545}, "trend_line": 6.32772, "activity_lines": {"activity_5": 7.407852, "activity_10": 7.340699, "activity_20": 6.907845, "activity_30": 6.631952}, "trend_signal": 1, "fair_value": 6.250627, "relative_strength": -1.942878, "rate_of_change": 0.9790195952330284, "market_dynamics": 1.375374, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.436358, "high": 7.975493, "low": 7.361994, "close": 7.640858, "volume": 98927}, "trend_line": 6.385352, "activity_lines": {"activity_5": 7.482215, "activity_10": 7.424189, "activity_20": 7.010184, "activity_30": 6.71667}, "trend_signal": 1, "fair_value": 6.267147, "relative_strength": -2.329973, "rate_of_change": 0.9107861915508256, "market_dynamics": 1.327483, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.826766, "high": 7.956903, "low": 7.640858, "close": 7.770993, "volume": 48648}, "trend_line": 6.448561, "activity_lines": {"activity_5": 7.590042, "activity_10": 7.509369, "activity_20": 7.116594, "activity_30": 6.806066}, "trend_signal": 1, "fair_value": 6.285157, "relative_strength": -1.483303, "rate_of_change": 0.9899062729822824, "market_dynamics": 1.293309, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.715221, "high": 8.068448, "low": 7.659448, "close": 7.994084, "volume": 24505}, "trend_line": 6.522925, "activity_lines": {"activity_5": 7.747445, "activity_10": 7.613816, "activity_20": 7.235487, "activity_30": 6.905777}, "trend_signal": 1, "fair_value": 6.305034, "relative_strength": 1.759433, "rate_of_change": 1.1531875095854733, "market_dynamics": 1.370367, "expectation": {"probability": 55.7249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.012675, "high": 8.105629, "low": 7.715221, "close": 7.994084, "volume": 58946}, "trend_line": 6.588613, "activity_lines": {"activity_5": 7.863948, "activity_10": 7.694264, "activity_20": 7.345439, "activity_30": 7.000691}, "trend_signal": 1, "fair_value": 6.322179, "relative_strength": 2.957864, "rate_of_change": 1.0070328878532215, "market_dynamics": 1.362155, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.994085, "high": 8.012675, "low": 7.752403, "close": 7.752403, "volume": 23051}, "trend_line": 6.645625, "activity_lines": {"activity_5": 7.86023, "activity_10": 7.723333, "activity_20": 7.421308, "activity_30": 7.075774}, "trend_signal": 1, "fair_value": 6.339632, "relative_strength": 2.404679, "rate_of_change": 0.8653111056909897, "market_dynamics": 1.089952, "expectation": {"probability": 58.2771, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.752403, "high": 8.049857, "low": 7.622266, "close": 7.622266, "volume": 29158}, "trend_line": 6.700158, "activity_lines": {"activity_5": 7.790824, "activity_10": 7.722995, "activity_20": 7.476195, "activity_30": 7.138783}, "trend_signal": 1, "fair_value": 6.355265, "relative_strength": 2.637768, "rate_of_change": 0.8205849713157177, "market_dynamics": 0.743571, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.659448, "high": 8.017144, "low": 7.659448, "close": 7.9981, "volume": 26458}, "trend_line": 6.777134, "activity_lines": {"activity_5": 7.847935, "activity_10": 7.788624, "activity_20": 7.558643, "activity_30": 7.222521}, "trend_signal": 1, "fair_value": 6.373081, "relative_strength": 4.682039, "rate_of_change": 1.1488684296698697, "market_dynamics": 0.403725, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.036186, "high": 8.036186, "low": 7.674369, "close": 7.864799, "volume": 67029}, "trend_line": 6.847188, "activity_lines": {"activity_5": 7.845472, "activity_10": 7.819128, "activity_20": 7.618284, "activity_30": 7.292693}, "trend_signal": 1, "fair_value": 6.389817, "relative_strength": 3.034351, "rate_of_change": 1.0336817893817627, "market_dynamics": -0.02945, "expectation": {"probability": 53.8126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.883842, "high": 7.883842, "low": 7.445851, "close": 7.50298, "volume": 78377}, "trend_line": 6.90828, "activity_lines": {"activity_5": 7.731022, "activity_10": 7.775042, "activity_20": 7.634787, "activity_30": 7.335002}, "trend_signal": 1, "fair_value": 6.405248, "relative_strength": 1.385953, "rate_of_change": 0.892220280792646, "market_dynamics": -0.253753, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.483938, "high": 7.579153, "low": 7.274463, "close": 7.426808, "volume": 23877}, "trend_line": 6.963115, "activity_lines": {"activity_5": 7.623922, "activity_10": 7.715219, "activity_20": 7.636901, "activity_30": 7.368456}, "trend_signal": 1, "fair_value": 6.418727, "relative_strength": 0.448961, "rate_of_change": 0.7937576357646149, "market_dynamics": -0.444875, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.483938, "high": 7.522024, "low": 7.236377, "close": 7.445851, "volume": 32963}, "trend_line": 7.014866, "activity_lines": {"activity_5": 7.544875, "activity_10": 7.658694, "activity_20": 7.634677, "activity_30": 7.3996}, "trend_signal": 1, "fair_value": 6.432552, "relative_strength": 4.015744, "rate_of_change": 0.7432162186033038, "market_dynamics": -0.670997, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.522024, "high": 8.093316, "low": 7.522024, "close": 7.921928, "volume": 118878}, "trend_line": 7.081247, "activity_lines": {"activity_5": 7.636282, "activity_10": 7.692274, "activity_20": 7.672969, "activity_30": 7.45812}, "trend_signal": 1, "fair_value": 6.448641, "relative_strength": 11.2109, "rate_of_change": 0.9462903496659908, "market_dynamics": -0.577683, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.921928, "high": 8.036187, "low": 7.769584, "close": 7.80767, "volume": 53903}, "trend_line": 7.137623, "activity_lines": {"activity_5": 7.694681, "activity_10": 7.702336, "activity_20": 7.694082, "activity_30": 7.504986}, "trend_signal": 1, "fair_value": 6.461745, "relative_strength": 16.364617, "rate_of_change": 0.7961309639389689, "market_dynamics": -0.543975, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.788627, "high": 7.807669, "low": 7.483937, "close": 7.541067, "volume": 43958}, "trend_line": 7.199984, "activity_lines": {"activity_5": 7.668021, "activity_10": 7.667314, "activity_20": 7.684407, "activity_30": 7.531015}, "trend_signal": 1, "fair_value": 6.474604, "relative_strength": 9.106094, "rate_of_change": 0.8736942256546767, "market_dynamics": -0.485853, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.541066, "high": 7.940972, "low": 7.483937, "close": 7.712455, "volume": 87457}, "trend_line": 7.258763, "activity_lines": {"activity_5": 7.695951, "activity_10": 7.67169, "activity_20": 7.691264, "activity_30": 7.564078}, "trend_signal": 1, "fair_value": 6.488337, "relative_strength": 10.821396, "rate_of_change": 0.8163768141707032, "market_dynamics": -0.343447, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.750541, "high": 7.902885, "low": 7.598196, "close": 7.693411, "volume": 28464}, "trend_line": 7.318767, "activity_lines": {"activity_5": 7.69849, "activity_10": 7.67333, "activity_20": 7.694993, "activity_30": 7.592119}, "trend_signal": 1, "fair_value": 6.502848, "relative_strength": 9.943509, "rate_of_change": 0.8266422254039726, "market_dynamics": -0.582935, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.693411, "high": 7.979058, "low": 7.617239, "close": 7.731497, "volume": 48215}, "trend_line": 7.380659, "activity_lines": {"activity_5": 7.69722, "activity_10": 7.6806, "activity_20": 7.701391, "activity_30": 7.618747}, "trend_signal": 1, "fair_value": 6.517153, "relative_strength": 6.558778, "rate_of_change": 0.8456615711362226, "market_dynamics": -0.668109, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.731497, "high": 8.150446, "low": 7.731497, "close": 8.150446, "volume": 30370}, "trend_line": 7.450939, "activity_lines": {"activity_5": 7.848295, "activity_10": 7.768891, "activity_20": 7.746106, "activity_30": 7.668411}, "trend_signal": 1, "fair_value": 6.533918, "relative_strength": 13.593501, "rate_of_change": 0.9522184943106076, "market_dynamics": -0.505188, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.150446, "high": 8.207575, "low": 7.9981, "close": 8.093316, "volume": 34719}, "trend_line": 7.520555, "activity_lines": {"activity_5": 7.957475, "activity_10": 7.841601, "activity_20": 7.781714, "activity_30": 7.709854}, "trend_signal": 1, "fair_value": 6.549642, "relative_strength": 8.343996, "rate_of_change": 0.9343251904223064, "market_dynamics": -0.424419, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.093316, "high": 8.55035, "low": 8.05523, "close": 8.55035, "volume": 55508}, "trend_line": 7.601066, "activity_lines": {"activity_5": 8.182184, "activity_10": 7.986675, "activity_20": 7.857543, "activity_30": 7.776293}, "trend_signal": 1, "fair_value": 6.568295, "relative_strength": 13.506355, "rate_of_change": 1.0705459902892864, "market_dynamics": -0.012003, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.55035, "high": 9.140687, "low": 8.55035, "close": 8.988341, "volume": 101748}, "trend_line": 7.686263, "activity_lines": {"activity_5": 8.497029, "activity_10": 8.190955, "activity_20": 7.969693, "activity_30": 7.865794}, "trend_signal": 1, "fair_value": 6.589868, "relative_strength": 16.961334, "rate_of_change": 1.120855943100612, "market_dynamics": 0.561879, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.988341, "high": 9.121643, "low": 8.85504, "close": 8.969298, "volume": 23324}, "trend_line": 7.765247, "activity_lines": {"activity_5": 8.719199, "activity_10": 8.363728, "activity_20": 8.073613, "activity_30": 7.948571}, "trend_signal": 1, "fair_value": 6.611319, "relative_strength": 16.819231, "rate_of_change": 1.0275994979614838, "market_dynamics": 0.816883, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.969298, "high": 9.121643, "low": 8.702695, "close": 9.045471, "volume": 106768}, "trend_line": 7.844292, "activity_lines": {"activity_5": 8.884239, "activity_10": 8.531307, "activity_20": 8.17908, "activity_30": 8.031166}, "trend_signal": 1, "fair_value": 6.631794, "relative_strength": 16.183839, "rate_of_change": 1.0179328487554962, "market_dynamics": 1.220541, "expectation": {"probability": 52.5615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.083557, "high": 9.121643, "low": 8.874083, "close": 9.083557, "volume": 53658}, "trend_line": 7.894241, "activity_lines": {"activity_5": 9.002306, "activity_10": 8.683306, "activity_20": 8.283169, "activity_30": 8.111119}, "trend_signal": 1, "fair_value": 6.653753, "relative_strength": 16.419102, "rate_of_change": 0.6367560004140564, "market_dynamics": 1.296026, "expectation": {"probability": 53.6103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.1026, "high": 9.159729, "low": 9.007385, "close": 9.121643, "volume": 38880}, "trend_line": 7.950417, "activity_lines": {"activity_5": 9.067053, "activity_10": 8.814184, "activity_20": 8.385697, "activity_30": 8.190306}, "trend_signal": 1, "fair_value": 6.675392, "relative_strength": 16.38702, "rate_of_change": 0.7116073603529431, "market_dynamics": 1.143098, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.178773, "high": 9.464419, "low": 9.121643, "close": 9.331118, "volume": 41046}, "trend_line": 8.011717, "activity_lines": {"activity_5": 9.163538, "activity_10": 8.957526, "activity_20": 8.501654, "activity_30": 8.279383}, "trend_signal": 1, "fair_value": 6.698036, "relative_strength": 17.086897, "rate_of_change": 0.7710287397503932, "market_dynamics": 1.158393, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.426332, "high": 9.759587, "low": 9.159729, "close": 9.40729, "volume": 78805}, "trend_line": 8.078654, "activity_lines": {"activity_5": 9.262562, "activity_10": 9.084942, "activity_20": 8.616729, "activity_30": 8.36942}, "trend_signal": 1, "fair_value": 6.721169, "relative_strength": 14.207872, "rate_of_change": 0.8354888221838009, "market_dynamics": 1.092962, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.483463, "high": 9.711979, "low": 9.388246, "close": 9.445375, "volume": 49631}, "trend_line": 8.14748, "activity_lines": {"activity_5": 9.345082, "activity_10": 9.188813, "activity_20": 8.728721, "activity_30": 8.457596}, "trend_signal": 1, "fair_value": 6.744433, "relative_strength": 15.409637, "rate_of_change": 0.8519488518755675, "market_dynamics": 1.098508, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.464419, "high": 9.521548, "low": 9.369203, "close": 9.40729, "volume": 73180}, "trend_line": 8.214417, "activity_lines": {"activity_5": 9.388247, "activity_10": 9.262216, "activity_20": 8.829558, "activity_30": 8.538874}, "trend_signal": 1, "fair_value": 6.767227, "relative_strength": 12.717283, "rate_of_change": 0.8215669139414807, "market_dynamics": 1.192847, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.40729, "high": 9.502505, "low": 9.331117, "close": 9.426332, "volume": 81178}, "trend_line": 8.281369, "activity_lines": {"activity_5": 9.416176, "activity_10": 9.31519, "activity_20": 8.923142, "activity_30": 8.617062}, "trend_signal": 1, "fair_value": 6.788567, "relative_strength": 10.552344, "rate_of_change": 0.8150547993850393, "market_dynamics": 1.283352, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.616764, "high": 9.616764, "low": 9.312074, "close": 9.426332, "volume": 226532}, "trend_line": 8.340885, "activity_lines": {"activity_5": 9.423793, "activity_10": 9.352238, "activity_20": 9.007203, "activity_30": 8.690931}, "trend_signal": 1, "fair_value": 6.809005, "relative_strength": 8.807284, "rate_of_change": 0.7186734463830841, "market_dynamics": 1.321371, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.464418, "high": 9.616764, "low": 9.388246, "close": 9.426332, "volume": 109095}, "trend_line": 8.396063, "activity_lines": {"activity_5": 9.425063, "activity_10": 9.381321, "activity_20": 9.081834, "activity_30": 8.760959}, "trend_signal": 1, "fair_value": 6.830007, "relative_strength": 7.981745, "rate_of_change": 0.6615365156095513, "market_dynamics": 1.296611, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.464419, "high": 10.56892, "low": 9.426333, "close": 10.045234, "volume": 120871}, "trend_line": 8.464435, "activity_lines": {"activity_5": 9.631363, "activity_10": 9.514623, "activity_20": 9.208244, "activity_30": 8.867357}, "trend_signal": 1, "fair_value": 6.853399, "relative_strength": 13.785761, "rate_of_change": 0.8143340515667891, "market_dynamics": 1.393014, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.330881, "high": 10.568919, "low": 10.092842, "close": 10.33088, "volume": 103350}, "trend_line": 8.542328, "activity_lines": {"activity_5": 9.892889, "activity_10": 9.681683, "activity_20": 9.351203, "activity_30": 8.987773}, "trend_signal": 1, "fair_value": 6.87851, "relative_strength": 15.550403, "rate_of_change": 0.9202386219517257, "market_dynamics": 1.503884, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.330881, "high": 10.711742, "low": 10.188056, "close": 10.426095, "volume": 68310}, "trend_line": 8.631451, "activity_lines": {"activity_5": 10.12458, "activity_10": 9.843376, "activity_20": 9.489946, "activity_30": 9.109307}, "trend_signal": 1, "fair_value": 6.904456, "relative_strength": 15.729672, "rate_of_change": 1.0433104418374095, "market_dynamics": 1.552425, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.426095, "high": 11.711505, "low": 10.33088, "close": 11.425858, "volume": 96055}, "trend_line": 8.758237, "activity_lines": {"activity_5": 10.622874, "activity_10": 10.163127, "activity_20": 9.710982, "activity_30": 9.289591}, "trend_signal": 1, "fair_value": 6.936023, "relative_strength": 26.319017, "rate_of_change": 1.4688839686397939, "market_dynamics": 1.7317, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.425858, "high": 11.425858, "low": 11.044997, "close": 11.235428, "volume": 78260}, "trend_line": 8.866148, "activity_lines": {"activity_5": 10.92439, "activity_10": 10.410168, "activity_20": 9.896108, "activity_30": 9.44941}, "trend_signal": 1, "fair_value": 6.96603, "relative_strength": 23.174583, "rate_of_change": 1.2321086995019823, "market_dynamics": 1.662868, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.378251, "high": 11.378251, "low": 10.997389, "close": 11.140212, "volume": 30861}, "trend_line": 8.975329, "activity_lines": {"activity_5": 11.073561, "activity_10": 10.606659, "activity_20": 10.05548, "activity_30": 9.596124}, "trend_signal": 1, "fair_value": 6.994076, "relative_strength": 21.552454, "rate_of_change": 1.231436696071389, "market_dynamics": 1.494309, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.044996, "high": 11.187819, "low": 10.283273, "close": 10.378488, "volume": 110435}, "trend_line": 9.071179, "activity_lines": {"activity_5": 10.895826, "activity_10": 10.633838, "activity_20": 10.128071, "activity_30": 9.68665}, "trend_signal": 1, "fair_value": 7.016901, "relative_strength": 15.723515, "rate_of_change": 1.0679274263929537, "market_dynamics": 1.197915, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.473704, "high": 11.235427, "low": 10.473703, "close": 10.75935, "volume": 148432}, "trend_line": 9.182264, "activity_lines": {"activity_5": 10.84187, "activity_10": 10.712608, "activity_20": 10.226052, "activity_30": 9.795564}, "trend_signal": 1, "fair_value": 7.043069, "relative_strength": 17.730981, "rate_of_change": 1.224592745882307, "market_dynamics": 0.960366, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.616526, "high": 10.949781, "low": 10.378487, "close": 10.664134, "volume": 78217}, "trend_line": 9.28954, "activity_lines": {"activity_5": 10.733959, "activity_10": 10.749828, "activity_20": 10.304446, "activity_30": 9.891169}, "trend_signal": 1, "fair_value": 7.069189, "relative_strength": 16.584013, "rate_of_change": 1.1682957492836255, "market_dynamics": 0.636297, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.711742, "high": 10.806958, "low": 10.235664, "close": 10.426095, "volume": 77148}, "trend_line": 9.373012, "activity_lines": {"activity_5": 10.597483, "activity_10": 10.721264, "activity_20": 10.35219, "activity_30": 9.964495}, "trend_signal": 1, "fair_value": 7.092545, "relative_strength": 8.615645, "rate_of_change": 0.8985590244511423, "market_dynamics": 0.264528, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.568919, "high": 10.568919, "low": 9.997626, "close": 10.092842, "volume": 23927}, "trend_line": 9.449185, "activity_lines": {"activity_5": 10.403879, "activity_10": 10.61393, "activity_20": 10.361258, "activity_30": 10.010935}, "trend_signal": 1, "fair_value": 7.11444, "relative_strength": 4.98691, "rate_of_change": 0.8126843324216454, "market_dynamics": -0.101878, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.045234, "high": 10.188057, "low": 9.854803, "close": 10.140449, "volume": 47343}, "trend_line": 9.535831, "activity_lines": {"activity_5": 10.295968, "activity_10": 10.514386, "activity_20": 10.369873, "activity_30": 10.055533}, "trend_signal": 1, "fair_value": 7.137429, "relative_strength": 2.934972, "rate_of_change": 0.9169679713118115, "market_dynamics": -0.557199, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.140449, "high": 10.806958, "low": 9.759588, "close": 10.473703, "volume": 89946}, "trend_line": 9.627872, "activity_lines": {"activity_5": 10.315011, "activity_10": 10.478897, "activity_20": 10.405193, "activity_30": 10.116041}, "trend_signal": 1, "fair_value": 7.162666, "relative_strength": 5.514937, "rate_of_change": 0.9652121561298648, "market_dynamics": -0.73362, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.521311, "high": 10.75935, "low": 10.378487, "close": 10.75935, "volume": 52117}, "trend_line": 9.73007, "activity_lines": {"activity_5": 10.448313, "activity_10": 10.494478, "activity_20": 10.46128, "activity_30": 10.18904}, "trend_signal": 1, "fair_value": 7.188609, "relative_strength": 8.993074, "rate_of_change": 1.0614806677944988, "market_dynamics": -0.801844, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.75935, "high": 10.854564, "low": 10.378487, "close": 10.616526, "volume": 67082}, "trend_line": 9.826238, "activity_lines": {"activity_5": 10.527659, "activity_10": 10.496209, "activity_20": 10.496963, "activity_30": 10.24623}, "trend_signal": 1, "fair_value": 7.213072, "relative_strength": 10.573562, "rate_of_change": 0.9883587682308604, "market_dynamics": -0.739217, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.521311, "high": 10.711742, "low": 10.473703, "close": 10.473703, "volume": 53495}, "trend_line": 9.90368, "activity_lines": {"activity_5": 10.546702, "activity_10": 10.483225, "activity_20": 10.513286, "activity_30": 10.288002}, "trend_signal": 1, "fair_value": 7.235719, "relative_strength": 6.720987, "rate_of_change": 0.7881144340285627, "market_dynamics": -0.723206, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.473703, "high": 10.664134, "low": 9.997626, "close": 9.997626, "volume": 88130}, "trend_line": 9.967157, "activity_lines": {"activity_5": 10.381662, "activity_10": 10.3958, "activity_20": 10.479371, "activity_30": 10.294063}, "trend_signal": 1, "fair_value": 7.254526, "relative_strength": 5.200934, "rate_of_change": 0.6409435684513299, "market_dynamics": -0.794929, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.283273, "high": 10.330881, "low": 9.950018, "close": 10.140449, "volume": 70653}, "trend_line": 10.02016, "activity_lines": {"activity_5": 10.273751, "activity_10": 10.341267, "activity_20": 10.456247, "activity_30": 10.305243}, "trend_signal": 1, "fair_value": 7.271657, "relative_strength": 5.030469, "rate_of_change": 0.531776513603632, "market_dynamics": -0.874873, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.140448, "high": 10.854564, "low": 10.092841, "close": 10.806957, "volume": 34282}, "trend_line": 10.080781, "activity_lines": {"activity_5": 10.410226, "activity_10": 10.419171, "activity_20": 10.4932, "activity_30": 10.356005}, "trend_signal": 1, "fair_value": 7.291372, "relative_strength": 12.899236, "rate_of_change": 0.6049903394756109, "market_dynamics": -0.905828, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.806958, "high": 11.044997, "low": 10.568919, "close": 11.044997, "volume": 24823}, "trend_line": 10.149971, "activity_lines": {"activity_5": 10.622874, "activity_10": 10.537757, "activity_20": 10.546248, "activity_30": 10.418212}, "trend_signal": 1, "fair_value": 7.313513, "relative_strength": 11.893003, "rate_of_change": 0.6863555512216836, "market_dynamics": -0.795853, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.949781, "high": 11.140212, "low": 10.854566, "close": 10.949781, "volume": 63907}, "trend_line": 10.213448, "activity_lines": {"activity_5": 10.775219, "activity_10": 10.627779, "activity_20": 10.582521, "activity_30": 10.469813}, "trend_signal": 1, "fair_value": 7.33527, "relative_strength": 9.484549, "rate_of_change": 0.6253909493928493, "market_dynamics": -0.563234, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.044997, "high": 11.235428, "low": 10.711743, "close": 10.854566, "volume": 137409}, "trend_line": 10.272481, "activity_lines": {"activity_5": 10.864087, "activity_10": 10.684909, "activity_20": 10.605418, "activity_30": 10.511175}, "trend_signal": 1, "fair_value": 7.356078, "relative_strength": 7.15337, "rate_of_change": 0.5779928580436423, "market_dynamics": -0.249659, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.854564, "high": 11.044997, "low": 10.664135, "close": 10.997389, "volume": 93324}, "trend_line": 10.335006, "activity_lines": {"activity_5": 10.943434, "activity_10": 10.755022, "activity_20": 10.639424, "activity_30": 10.557943}, "trend_signal": 1, "fair_value": 7.377013, "relative_strength": 7.757269, "rate_of_change": 0.6086650342794409, "market_dynamics": 0.028841, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.044997, "high": 11.140212, "low": 10.521311, "close": 10.521311, "volume": 93623}, "trend_line": 10.374679, "activity_lines": {"activity_5": 10.806958, "activity_10": 10.729054, "activity_20": 10.625368, "activity_30": 10.569963}, "trend_signal": 1, "fair_value": 7.395234, "relative_strength": 5.477411, "rate_of_change": 0.3838701206366064, "market_dynamics": 0.087666, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.473704, "high": 10.997389, "low": 9.71198, "close": 10.854566, "volume": 106373}, "trend_line": 10.422922, "activity_lines": {"activity_5": 10.80061, "activity_10": 10.768006, "activity_20": 10.647358, "activity_30": 10.600924}, "trend_signal": 1, "fair_value": 7.416152, "relative_strength": 11.998908, "rate_of_change": 0.46500715829375894, "market_dynamics": 0.134667, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.997389, "high": 11.80672, "low": 10.997389, "close": 11.425858, "volume": 130592}, "trend_line": 10.488938, "activity_lines": {"activity_5": 10.997389, "activity_10": 10.906501, "activity_20": 10.725571, "activity_30": 10.665629}, "trend_signal": 1, "fair_value": 7.440386, "relative_strength": 13.289388, "rate_of_change": 0.6333732517618323, "market_dynamics": 0.313301, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.616289, "high": 12.350665, "low": 11.521074, "close": 12.056602, "volume": 87766}, "trend_line": 10.577248, "activity_lines": {"activity_5": 11.372677, "activity_10": 11.142365, "activity_20": 10.862494, "activity_30": 10.766769}, "trend_signal": 1, "fair_value": 7.468664, "relative_strength": 18.749749, "rate_of_change": 0.8419346172129311, "market_dynamics": 0.524887, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.203633, "high": 12.203633, "low": 11.762538, "close": 11.95858, "volume": 114884}, "trend_line": 10.661656, "activity_lines": {"activity_5": 11.635155, "activity_10": 11.322971, "activity_20": 10.982091, "activity_30": 10.855887}, "trend_signal": 1, "fair_value": 7.496198, "relative_strength": 17.168014, "rate_of_change": 0.7980147577139141, "market_dynamics": 0.881648, "expectation": {"probability": 54.5096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.909569, "high": 12.301655, "low": 11.811549, "close": 12.105613, "volume": 87943}, "trend_line": 10.750966, "activity_lines": {"activity_5": 11.882565, "activity_10": 11.497253, "activity_20": 11.109981, "activity_30": 10.949045}, "trend_signal": 1, "fair_value": 7.526519, "relative_strength": 16.861089, "rate_of_change": 0.8376747477127318, "market_dynamics": 1.075367, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.252644, "high": 12.350666, "low": 11.762538, "close": 12.154622, "volume": 180687}, "trend_line": 10.841909, "activity_lines": {"activity_5": 12.040691, "activity_10": 11.656834, "activity_20": 11.235673, "activity_30": 11.039604}, "trend_signal": 1, "fair_value": 7.556116, "relative_strength": 18.464036, "rate_of_change": 0.8459053818977692, "market_dynamics": 1.185816, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.350665, "high": 13.281866, "low": 12.252643, "close": 12.840771, "volume": 236351}, "trend_line": 10.935093, "activity_lines": {"activity_5": 12.340863, "activity_10": 11.920995, "activity_20": 11.418483, "activity_30": 11.168563}, "trend_signal": 1, "fair_value": 7.594379, "relative_strength": 23.67647, "rate_of_change": 0.8594796359202131, "market_dynamics": 1.366886, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.889781, "high": 13.232855, "low": 12.644728, "close": 13.183845, "volume": 1151084}, "trend_line": 11.030192, "activity_lines": {"activity_5": 12.661065, "activity_10": 12.213151, "activity_20": 11.62088, "activity_30": 11.313644}, "trend_signal": 1, "fair_value": 7.635302, "relative_strength": 22.43496, "rate_of_change": 0.8696679580137029, "market_dynamics": 1.564662, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.183845, "high": 13.330877, "low": 12.301654, "close": 12.840771, "volume": 137258}, "trend_line": 11.110681, "activity_lines": {"activity_5": 12.79176, "activity_10": 12.400579, "activity_20": 11.776112, "activity_30": 11.430455}, "trend_signal": 1, "fair_value": 7.673219, "relative_strength": 21.149368, "rate_of_change": 0.7297153122991878, "market_dynamics": 1.614014, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.79176, "high": 13.036813, "low": 12.595718, "close": 12.938791, "volume": 104884}, "trend_line": 11.161113, "activity_lines": {"activity_5": 12.896316, "activity_10": 12.572313, "activity_20": 11.929407, "activity_30": 11.548398}, "trend_signal": 1, "fair_value": 7.710265, "relative_strength": 23.030305, "rate_of_change": 0.4539055706846475, "market_dynamics": 1.534052, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.938792, "high": 13.183844, "low": 12.693739, "close": 12.889781, "volume": 86691}, "trend_line": 11.216258, "activity_lines": {"activity_5": 12.92899, "activity_10": 12.691182, "activity_20": 12.067656, "activity_30": 11.659925}, "trend_signal": 1, "fair_value": 7.745036, "relative_strength": 19.557258, "rate_of_change": 0.494081549035473, "market_dynamics": 1.317403, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.938791, "high": 13.722961, "low": 12.840771, "close": 13.67395, "volume": 102487}, "trend_line": 11.300716, "activity_lines": {"activity_5": 13.174042, "activity_10": 12.915623, "activity_20": 12.269762, "activity_30": 11.818485}, "trend_signal": 1, "fair_value": 7.786679, "relative_strength": 30.582368, "rate_of_change": 0.752996231006809, "market_dynamics": 1.21312, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.919003, "high": 14.262077, "low": 13.330876, "close": 13.330876, "volume": 94700}, "trend_line": 11.399128, "activity_lines": {"activity_5": 13.249192, "activity_10": 13.036813, "activity_20": 12.423956, "activity_30": 11.949464}, "trend_signal": 1, "fair_value": 7.826239, "relative_strength": 26.237066, "rate_of_change": 0.8708474755050895, "market_dynamics": 1.159699, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.57593, "high": 13.919004, "low": 13.330877, "close": 13.820983, "volume": 123346}, "trend_line": 11.501183, "activity_lines": {"activity_5": 13.477908, "activity_10": 13.223944, "activity_20": 12.608954, "activity_30": 12.105712}, "trend_signal": 1, "fair_value": 7.867095, "relative_strength": 27.808563, "rate_of_change": 0.8952877799073755, "market_dynamics": 1.292918, "expectation": {"probability": 54.1589, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.919004, "high": 14.556141, "low": 13.722961, "close": 14.115046, "volume": 137153}, "trend_line": 11.616213, "activity_lines": {"activity_5": 13.739298, "activity_10": 13.43068, "activity_20": 12.804432, "activity_30": 12.274349}, "trend_signal": 1, "fair_value": 7.909951, "relative_strength": 30.216683, "rate_of_change": 1.000157983748288, "market_dynamics": 1.479071, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.213067, "high": 14.262077, "low": 12.74275, "close": 14.017025, "volume": 130107}, "trend_line": 11.735911, "activity_lines": {"activity_5": 13.889597, "activity_10": 13.583058, "activity_20": 12.974821, "activity_30": 12.42924}, "trend_signal": 1, "fair_value": 7.953332, "relative_strength": 28.496994, "rate_of_change": 1.0304390940489783, "market_dynamics": 1.478192, "expectation": {"probability": 57.7459, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.115046, "high": 14.409109, "low": 13.57593, "close": 14.017025, "volume": 92388}, "trend_line": 11.866717, "activity_lines": {"activity_5": 13.964747, "activity_10": 13.701575, "activity_20": 13.131058, "activity_30": 12.576408}, "trend_signal": 1, "fair_value": 7.995329, "relative_strength": 28.28024, "rate_of_change": 1.114579004561297, "market_dynamics": 1.563856, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.164056, "high": 15.438331, "low": 13.869992, "close": 14.948225, "volume": 117926}, "trend_line": 12.026976, "activity_lines": {"activity_5": 14.327425, "activity_10": 13.968014, "activity_20": 13.361375, "activity_30": 12.775215}, "trend_signal": 1, "fair_value": 8.044449, "relative_strength": 29.854074, "rate_of_change": 1.3504914628030644, "market_dynamics": 1.538687, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.095256, "high": 15.291299, "low": 14.654161, "close": 14.899215, "volume": 76278}, "trend_line": 12.174493, "activity_lines": {"activity_5": 14.565943, "activity_10": 14.193463, "activity_20": 13.567531, "activity_30": 12.960521}, "trend_signal": 1, "fair_value": 8.093485, "relative_strength": 27.3303, "rate_of_change": 1.2265510465806249, "market_dynamics": 1.467142, "expectation": {"probability": 57.2231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.899215, "high": 15.046247, "low": 14.360098, "close": 15.046247, "volume": 99272}, "trend_line": 12.31739, "activity_lines": {"activity_5": 14.78159, "activity_10": 14.408218, "activity_20": 13.769109, "activity_30": 13.145795}, "trend_signal": 1, "fair_value": 8.140927, "relative_strength": 29.040664, "rate_of_change": 1.173740869537644, "market_dynamics": 1.446763, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.997236, "high": 14.997236, "low": 14.507131, "close": 14.703173, "volume": 26662}, "trend_line": 12.453611, "activity_lines": {"activity_5": 14.820798, "activity_10": 14.522279, "activity_20": 13.916467, "activity_30": 13.299717}, "trend_signal": 1, "fair_value": 8.18617, "relative_strength": 24.769017, "rate_of_change": 1.1059242258303164, "market_dynamics": 1.384867, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.654162, "high": 15.38932, "low": 14.45812, "close": 15.242289, "volume": 58610}, "trend_line": 12.612564, "activity_lines": {"activity_5": 14.993969, "activity_10": 14.701391, "activity_20": 14.096842, "activity_30": 13.479632}, "trend_signal": 1, "fair_value": 8.235329, "relative_strength": 25.842877, "rate_of_change": 1.276360727824246, "market_dynamics": 1.276238, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.585362, "high": 15.928437, "low": 15.2913, "close": 15.487342, "volume": 60944}, "trend_line": 12.795555, "activity_lines": {"activity_5": 15.16714, "activity_10": 14.896542, "activity_20": 14.282382, "activity_30": 13.665101}, "trend_signal": 1, "fair_value": 8.285829, "relative_strength": 25.438627, "rate_of_change": 1.4508628063254976, "market_dynamics": 1.257879, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.487342, "high": 15.683384, "low": 15.2913, "close": 15.634373, "volume": 110084}, "trend_line": 12.978686, "activity_lines": {"activity_5": 15.35338, "activity_10": 15.079217, "activity_20": 14.465588, "activity_30": 13.848251}, "trend_signal": 1, "fair_value": 8.338656, "relative_strength": 23.959632, "rate_of_change": 1.4312079468221541, "market_dynamics": 1.297015, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.634373, "high": 15.732394, "low": 15.291299, "close": 15.38932, "volume": 83146}, "trend_line": 13.131431, "activity_lines": {"activity_5": 15.408925, "activity_10": 15.184367, "activity_20": 14.607952, "activity_30": 14.003775}, "trend_signal": 1, "fair_value": 8.38945, "relative_strength": 19.629706, "rate_of_change": 1.1768910966795827, "market_dynamics": 1.320882, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.438331, "high": 15.781406, "low": 15.144267, "close": 15.732394, "volume": 93498}, "trend_line": 13.287678, "activity_lines": {"activity_5": 15.555956, "activity_10": 15.328726, "activity_20": 14.767353, "activity_30": 14.171579}, "trend_signal": 1, "fair_value": 8.441982, "relative_strength": 20.952064, "rate_of_change": 1.1898703195409583, "market_dynamics": 1.309343, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.781406, "high": 16.565574, "low": 15.438331, "close": 15.879427, "volume": 107193}, "trend_line": 13.451999, "activity_lines": {"activity_5": 15.683384, "activity_10": 15.468629, "activity_20": 14.92372, "activity_30": 14.338789}, "trend_signal": 1, "fair_value": 8.496494, "relative_strength": 20.459453, "rate_of_change": 1.2366419475246244, "market_dynamics": 1.303047, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.17349, "high": 16.516564, "low": 15.879427, "close": 16.271511, "volume": 81884}, "trend_line": 13.632564, "activity_lines": {"activity_5": 15.899031, "activity_10": 15.645958, "activity_20": 15.102959, "activity_30": 14.520693}, "trend_signal": 1, "fair_value": 8.554788, "relative_strength": 18.930737, "rate_of_change": 1.3422912089125165, "market_dynamics": 1.224722, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.418543, "high": 16.614586, "low": 15.683384, "close": 16.173491, "volume": 56697}, "trend_line": 13.805101, "activity_lines": {"activity_5": 16.029726, "activity_10": 15.781405, "activity_20": 15.258159, "activity_30": 14.684624}, "trend_signal": 1, "fair_value": 8.614645, "relative_strength": 16.442925, "rate_of_change": 1.2656239868010166, "market_dynamics": 1.139967, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.17349, "high": 16.467553, "low": 15.879427, "close": 16.271511, "volume": 73565}, "trend_line": 13.996774, "activity_lines": {"activity_5": 16.157153, "activity_10": 15.911506, "activity_20": 15.406825, "activity_30": 14.843747}, "trend_signal": 1, "fair_value": 8.675707, "relative_strength": 17.153756, "rate_of_change": 1.388421569679206, "market_dynamics": 1.132543, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.17349, "high": 16.320521, "low": 14.850204, "close": 15.193278, "volume": 78741}, "trend_line": 14.141398, "activity_lines": {"activity_5": 15.866357, "activity_10": 15.823287, "activity_20": 15.436931, "activity_30": 14.920941}, "trend_signal": 1, "fair_value": 8.730549, "relative_strength": 7.588877, "rate_of_change": 1.0332666655902303, "market_dynamics": 0.581342, "expectation": {"probability": 59.433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.585363, "high": 15.732394, "low": 14.654161, "close": 15.732394, "volume": 88413}, "trend_line": 14.284949, "activity_lines": {"activity_5": 15.791207, "activity_10": 15.824178, "activity_20": 15.507413, "activity_30": 15.023586}, "trend_signal": 1, "fair_value": 8.78827, "relative_strength": 6.75183, "rate_of_change": 1.0151118015347467, "market_dynamics": 0.10106, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.585362, "high": 16.2225, "low": 15.2913, "close": 15.634373, "volume": 103649}, "trend_line": 14.404208, "activity_lines": {"activity_5": 15.693186, "activity_10": 15.798336, "activity_20": 15.558757, "activity_30": 15.110645}, "trend_signal": 1, "fair_value": 8.847208, "relative_strength": 5.557957, "rate_of_change": 0.8348577233282481, "market_dynamics": -0.282161, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.487342, "high": 16.173491, "low": 15.34031, "close": 16.026459, "volume": 39699}, "trend_line": 14.539804, "activity_lines": {"activity_5": 15.768336, "activity_10": 15.841109, "activity_20": 15.636474, "activity_30": 15.215307}, "trend_signal": 1, "fair_value": 8.906699, "relative_strength": 5.474986, "rate_of_change": 0.941363801466902, "market_dynamics": -0.742362, "expectation": {"probability": 55.438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.026459, "high": 16.026459, "low": 14.556141, "close": 15.144267, "volume": 73055}, "trend_line": 14.641093, "activity_lines": {"activity_5": 15.559224, "activity_10": 15.716355, "activity_20": 15.61967, "activity_30": 15.254304}, "trend_signal": 1, "fair_value": 8.962149, "relative_strength": 7.818322, "rate_of_change": 0.6966324993101662, "market_dynamics": -0.801875, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.252275, "high": 15.879427, "low": 13.526918, "close": 14.761986, "volume": 114412}, "trend_line": 14.728005, "activity_lines": {"activity_5": 15.297834, "activity_10": 15.52655, "activity_20": 15.561558, "activity_30": 15.262104}, "trend_signal": 1, "fair_value": 9.013304, "relative_strength": 5.709638, "rate_of_change": 0.593616883657524, "market_dynamics": -0.831591, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.389321, "high": 15.389321, "low": 14.193462, "close": 14.605151, "volume": 78564}, "trend_line": 14.786817, "activity_lines": {"activity_5": 15.012919, "activity_10": 15.325874, "activity_20": 15.484961, "activity_30": 15.254178}, "trend_signal": 1, "fair_value": 9.064952, "relative_strength": 0.521194, "rate_of_change": 0.39932088561892565, "market_dynamics": -0.941024, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.605151, "high": 14.703173, "low": 14.193462, "close": 14.369901, "volume": 49041}, "trend_line": 14.826353, "activity_lines": {"activity_5": 14.724737, "activity_10": 15.105594, "activity_20": 15.383159, "activity_30": 15.22728}, "trend_signal": 0, "fair_value": 9.116707, "relative_strength": -5.036507, "rate_of_change": 0.2673732960920529, "market_dynamics": -1.044765, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.448317, "high": 15.350112, "low": 14.311088, "close": 15.212883, "volume": 48586}, "trend_line": 14.905423, "activity_lines": {"activity_5": 14.801847, "activity_10": 15.073158, "activity_20": 15.364395, "activity_30": 15.252218}, "trend_signal": 0, "fair_value": 9.176748, "relative_strength": -1.060437, "rate_of_change": 0.5333071457289701, "market_dynamics": -1.040761, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.2913, "high": 16.349928, "low": 15.212883, "close": 16.349928, "volume": 84065}, "trend_line": 15.019127, "activity_lines": {"activity_5": 15.312211, "activity_10": 15.264923, "activity_20": 15.452428, "activity_30": 15.345411}, "trend_signal": 1, "fair_value": 9.244309, "relative_strength": 4.290834, "rate_of_change": 0.7628364522093635, "market_dynamics": -0.910023, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.369533, "high": 17.388952, "low": 16.369533, "close": 17.114492, "volume": 104102}, "trend_line": 15.159951, "activity_lines": {"activity_5": 15.997052, "activity_10": 15.594274, "activity_20": 15.607068, "activity_30": 15.480596}, "trend_signal": 1, "fair_value": 9.317117, "relative_strength": 5.369015, "rate_of_change": 0.9376310620450862, "market_dynamics": -0.510525, "expectation": {"probability": 54.4348, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.251722, "high": 17.741828, "low": 16.722408, "close": 16.957659, "volume": 67601}, "trend_line": 15.269408, "activity_lines": {"activity_5": 16.472781, "activity_10": 15.860179, "activity_20": 15.735289, "activity_30": 15.596577}, "trend_signal": 1, "fair_value": 9.388689, "relative_strength": 4.030336, "rate_of_change": 0.7220142070380097, "market_dynamics": -0.180465, "expectation": {"probability": 56.2611, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.957659, "high": 17.820246, "low": 16.879242, "close": 17.036076, "volume": 54477}, "trend_line": 15.392915, "activity_lines": {"activity_5": 16.817815, "activity_10": 16.118063, "activity_20": 15.862809, "activity_30": 15.710556}, "trend_signal": 1, "fair_value": 9.4633, "relative_strength": 2.454494, "rate_of_change": 0.8088525763408773, "market_dynamics": 0.128173, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.036076, "high": 17.153702, "low": 16.44795, "close": 16.781221, "volume": 68725}, "trend_line": 15.491589, "activity_lines": {"activity_5": 16.900153, "activity_10": 16.304125, "activity_20": 15.958683, "activity_30": 15.800124}, "trend_signal": 1, "fair_value": 9.536508, "relative_strength": -0.123801, "rate_of_change": 0.6410351775475862, "market_dynamics": 0.247638, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.075284, "high": 17.075284, "low": 16.349929, "close": 16.565575, "volume": 51059}, "trend_line": 15.573274, "activity_lines": {"activity_5": 16.806053, "activity_10": 16.437256, "activity_20": 16.028559, "activity_30": 15.869413}, "trend_signal": 1, "fair_value": 9.609718, "relative_strength": -1.407305, "rate_of_change": 0.5272861292666636, "market_dynamics": 0.175924, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.565575, "high": 17.683017, "low": 16.310719, "close": 17.153702, "volume": 104469}, "trend_line": 15.67783, "activity_lines": {"activity_5": 16.893619, "activity_10": 16.651477, "activity_20": 16.148845, "activity_30": 15.971377}, "trend_signal": 1, "fair_value": 9.687044, "relative_strength": 3.460663, "rate_of_change": 0.6713809825730963, "market_dynamics": 0.377276, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.05568, "high": 18.525997, "low": 16.859639, "close": 18.506392, "volume": 108409}, "trend_line": 15.827475, "activity_lines": {"activity_5": 17.429467, "activity_10": 17.068156, "activity_20": 16.39119, "activity_30": 16.153865}, "trend_signal": 1, "fair_value": 9.773963, "relative_strength": 6.678682, "rate_of_change": 0.9545007185305593, "market_dynamics": 0.688909, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.525996, "high": 18.702435, "low": 17.545786, "close": 18.427975, "volume": 51397}, "trend_line": 15.943467, "activity_lines": {"activity_5": 17.835928, "activity_10": 17.399645, "activity_20": 16.613558, "activity_30": 16.321639}, "trend_signal": 1, "fair_value": 9.859803, "relative_strength": 3.534735, "rate_of_change": 0.7328522079485219, "market_dynamics": 0.805369, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.427975, "high": 18.467184, "low": 17.820245, "close": 18.133913, "volume": 63820}, "trend_line": 16.05129, "activity_lines": {"activity_5": 18.051575, "activity_10": 17.603886, "activity_20": 16.797651, "activity_30": 16.462958}, "trend_signal": 1, "fair_value": 9.942374, "relative_strength": -0.656935, "rate_of_change": 0.6762832701319077, "market_dynamics": 0.952329, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.035891, "high": 18.408373, "low": 17.761433, "close": 17.93787, "volume": 63568}, "trend_line": 16.147678, "activity_lines": {"activity_5": 18.111694, "activity_10": 17.719372, "activity_20": 16.953738, "activity_30": 16.584673}, "trend_signal": 1, "fair_value": 10.023343, "relative_strength": -3.309431, "rate_of_change": 0.6005000221165867, "market_dynamics": 0.908401, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.114307, "high": 18.427975, "low": 17.898661, "close": 18.427975, "volume": 53014}, "trend_line": 16.271838, "activity_lines": {"activity_5": 18.243696, "activity_10": 17.895097, "activity_20": 17.148567, "activity_30": 16.731789}, "trend_signal": 1, "fair_value": 10.108607, "relative_strength": -0.205153, "rate_of_change": 0.7689031203124055, "market_dynamics": 0.757076, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.427975, "high": 18.427975, "low": 17.741828, "close": 18.231934, "volume": 98047}, "trend_line": 16.371492, "activity_lines": {"activity_5": 18.225399, "activity_10": 18.011297, "activity_20": 17.309321, "activity_30": 16.858246}, "trend_signal": 1, "fair_value": 10.190999, "relative_strength": -1.225231, "rate_of_change": 0.6124323509120544, "market_dynamics": 0.891992, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.231935, "high": 18.68283, "low": 18.016287, "close": 18.349558, "volume": 52389}, "trend_line": 16.4669, "activity_lines": {"activity_5": 18.264607, "activity_10": 18.125714, "activity_20": 17.469376, "activity_30": 16.985864}, "trend_signal": 1, "fair_value": 10.274261, "relative_strength": -6.068877, "rate_of_change": 0.5827691208595958, "market_dynamics": 0.882831, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.525996, "high": 19.408187, "low": 18.271141, "close": 19.153334, "volume": 61780}, "trend_line": 16.584198, "activity_lines": {"activity_5": 18.576968, "activity_10": 18.362391, "activity_20": 17.693051, "activity_30": 17.159182}, "trend_signal": 1, "fair_value": 10.360929, "relative_strength": -4.738729, "rate_of_change": 0.7123259387012837, "market_dynamics": 1.008427, "expectation": {"probability": 54.9108, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.153333, "high": 20.75, "low": 19.114123, "close": 20.75, "volume": 130727}, "trend_line": 16.762888, "activity_lines": {"activity_5": 19.35359, "activity_10": 18.846241, "activity_20": 18.053899, "activity_30": 17.427943}, "trend_signal": 1, "fair_value": 10.458667, "relative_strength": 3.987966, "rate_of_change": 1.0774714580711082, "market_dynamics": 1.322203, "expectation": {"probability": 54.6999, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.280001, "close": 19.299999, "volume": 115347}, "trend_line": 16.881808, "activity_lines": {"activity_5": 19.459403, "activity_10": 18.990375, "activity_20": 18.249959, "activity_30": 17.591628}, "trend_signal": 1, "fair_value": 10.548421, "relative_strength": 0.413397, "rate_of_change": 0.7094242949066966, "market_dynamics": 1.31853, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.58, "high": 19.58, "low": 18.92, "close": 19.299999, "volume": 262287}, "trend_line": 16.995827, "activity_lines": {"activity_5": 19.507081, "activity_10": 19.095485, "activity_20": 18.424408, "activity_30": 17.74764}, "trend_signal": 1, "fair_value": 10.640439, "relative_strength": 0.112683, "rate_of_change": 0.6753956685208065, "market_dynamics": 1.440203, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.700001, "close": 18.719999, "volume": 60034}, "trend_line": 17.077443, "activity_lines": {"activity_5": 19.290221, "activity_10": 19.080711, "activity_20": 18.521264, "activity_30": 17.858877}, "trend_signal": 1, "fair_value": 10.728501, "relative_strength": -4.861982, "rate_of_change": 0.48021199556809074, "market_dynamics": 1.131903, "expectation": {"probability": 56.7721, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.639999, "high": 18.799999, "low": 17.559999, "close": 17.639999, "volume": 116723}, "trend_line": 17.126327, "activity_lines": {"activity_5": 18.688666, "activity_10": 18.864263, "activity_20": 18.494547, "activity_30": 17.895171}, "trend_signal": 1, "fair_value": 10.811308, "relative_strength": -8.866729, "rate_of_change": 0.2862489425378322, "market_dynamics": 0.470225, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 17.98, "low": 17.0, "close": 17.16, "volume": 120485}, "trend_line": 17.155943, "activity_lines": {"activity_5": 18.027999, "activity_10": 18.569524, "activity_20": 18.410558, "activity_30": 17.897344}, "trend_signal": 1, "fair_value": 10.891157, "relative_strength": -11.31047, "rate_of_change": 0.17292674605594507, "market_dynamics": -0.057712, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.299999, "high": 18.32, "low": 17.280001, "close": 17.459999, "volume": 267989}, "trend_line": 17.2315, "activity_lines": {"activity_5": 17.706666, "activity_10": 18.343473, "activity_20": 18.351284, "activity_30": 17.91696}, "trend_signal": 1, "fair_value": 10.970308, "relative_strength": -11.617696, "rate_of_change": 0.44041298108766086, "market_dynamics": -0.511434, "expectation": {"probability": 54.0122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.48, "high": 17.799999, "low": 17.040001, "close": 17.5, "volume": 64833}, "trend_line": 17.290421, "activity_lines": {"activity_5": 17.521333, "activity_10": 18.142294, "activity_20": 18.294173, "activity_30": 17.934283}, "trend_signal": 1, "fair_value": 11.050192, "relative_strength": -12.670453, "rate_of_change": 0.34193773031946145, "market_dynamics": -0.783346, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.98, "high": 18.4, "low": 17.639999, "close": 18.200001, "volume": 130767}, "trend_line": 17.375942, "activity_lines": {"activity_5": 17.689333, "activity_10": 18.081697, "activity_20": 18.301147, "activity_30": 17.992965}, "trend_signal": 1, "fair_value": 11.13492, "relative_strength": -3.618474, "rate_of_change": 0.4946149084513325, "market_dynamics": -0.780574, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 19.139999, "low": 18.1, "close": 19.040001, "volume": 201000}, "trend_line": 17.476393, "activity_lines": {"activity_5": 18.172, "activity_10": 18.176545, "activity_20": 18.382578, "activity_30": 18.100324}, "trend_signal": 1, "fair_value": 11.224676, "relative_strength": -0.293084, "rate_of_change": 0.5781039094168431, "market_dynamics": -0.566349, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.02, "high": 19.82, "low": 18.959999, "close": 19.700001, "volume": 127668}, "trend_line": 17.628251, "activity_lines": {"activity_5": 18.781334, "activity_10": 18.393455, "activity_20": 18.516111, "activity_30": 18.243782}, "trend_signal": 1, "fair_value": 11.318781, "relative_strength": 3.940971, "rate_of_change": 0.8689321646634816, "market_dynamics": -0.43713, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 18.700001, "close": 18.82, "volume": 141396}, "trend_line": 17.763518, "activity_lines": {"activity_5": 18.928001, "activity_10": 18.469455, "activity_20": 18.550908, "activity_30": 18.32067}, "trend_signal": 1, "fair_value": 11.405101, "relative_strength": -0.224504, "rate_of_change": 0.7673308032657492, "market_dynamics": -0.233743, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.860001, "high": 19.799999, "low": 18.719999, "close": 19.780001, "volume": 160899}, "trend_line": 17.936013, "activity_lines": {"activity_5": 19.304001, "activity_10": 18.728728, "activity_20": 18.669198, "activity_30": 18.450765}, "trend_signal": 1, "fair_value": 11.497931, "relative_strength": 1.265508, "rate_of_change": 0.9710632769927547, "market_dynamics": -0.05154, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.940001, "high": 19.940001, "low": 18.219999, "close": 18.76, "volume": 117978}, "trend_line": 18.08235, "activity_lines": {"activity_5": 19.188, "activity_10": 18.793819, "activity_20": 18.684282, "activity_30": 18.503926}, "trend_signal": 1, "fair_value": 11.581483, "relative_strength": -3.887942, "rate_of_change": 0.815883663777466, "market_dynamics": -0.168051, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.799999, "high": 19.9, "low": 18.620001, "close": 19.02, "volume": 63516}, "trend_line": 18.209253, "activity_lines": {"activity_5": 19.121334, "activity_10": 18.905455, "activity_20": 18.722545, "activity_30": 18.564419}, "trend_signal": 1, "fair_value": 11.668369, "relative_strength": -3.377499, "rate_of_change": 0.7018059046528723, "market_dynamics": -0.320579, "expectation": {"probability": 56.1382, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 18.959999, "close": 19.299999, "volume": 138849}, "trend_line": 18.307589, "activity_lines": {"activity_5": 19.149333, "activity_10": 19.042909, "activity_20": 18.783256, "activity_30": 18.63479}, "trend_signal": 1, "fair_value": 11.756335, "relative_strength": -2.74445, "rate_of_change": 0.540033135900741, "market_dynamics": -0.253381, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 19.299999, "close": 19.700001, "volume": 186823}, "trend_line": 18.393773, "activity_lines": {"activity_5": 19.337333, "activity_10": 19.214182, "activity_20": 18.875577, "activity_30": 18.724623}, "trend_signal": 1, "fair_value": 11.84472, "relative_strength": -0.545953, "rate_of_change": 0.47075559758305346, "market_dynamics": -0.158763, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.780001, "high": 20.299999, "low": 19.4, "close": 19.92, "volume": 112359}, "trend_line": 18.492517, "activity_lines": {"activity_5": 19.54, "activity_10": 19.384727, "activity_20": 18.982792, "activity_30": 18.823089}, "trend_signal": 1, "fair_value": 11.934754, "relative_strength": 0.362442, "rate_of_change": 0.536833851325663, "market_dynamics": 0.071176, "expectation": {"probability": 55.176, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.5, "close": 20.0, "volume": 49828}, "trend_line": 18.591315, "activity_lines": {"activity_5": 19.76, "activity_10": 19.525818, "activity_20": 19.089587, "activity_30": 18.920346}, "trend_signal": 1, "fair_value": 12.026016, "relative_strength": 0.180868, "rate_of_change": 0.534259343928153, "market_dynamics": 0.371519, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.860001, "high": 20.5, "low": 19.0, "close": 20.1, "volume": 52989}, "trend_line": 18.701941, "activity_lines": {"activity_5": 19.930667, "activity_10": 19.652364, "activity_20": 19.198048, "activity_30": 19.017681}, "trend_signal": 1, "fair_value": 12.11625, "relative_strength": -0.538394, "rate_of_change": 0.5950412867513669, "market_dynamics": 0.527466, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.68, "close": 19.700001, "volume": 59886}, "trend_line": 18.806422, "activity_lines": {"activity_5": 19.896, "activity_10": 19.686909, "activity_20": 19.263905, "activity_30": 19.082072}, "trend_signal": 1, "fair_value": 12.203801, "relative_strength": -4.441741, "rate_of_change": 0.5586639376094696, "market_dynamics": 0.469943, "expectation": {"probability": 58.1577, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.639999, "high": 21.0, "low": 19.52, "close": 19.98, "volume": 67249}, "trend_line": 18.900632, "activity_lines": {"activity_5": 19.928, "activity_10": 19.772364, "activity_20": 19.361429, "activity_30": 19.157786}, "trend_signal": 1, "fair_value": 12.293505, "relative_strength": -4.45139, "rate_of_change": 0.5009459002887436, "market_dynamics": 0.462981, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.940001, "high": 20.700001, "low": 19.84, "close": 20.0, "volume": 46297}, "trend_line": 18.950419, "activity_lines": {"activity_5": 19.948, "activity_10": 19.840364, "activity_20": 19.457619, "activity_30": 19.228713}, "trend_signal": 1, "fair_value": 12.385243, "relative_strength": -4.956823, "rate_of_change": 0.2634144720663228, "market_dynamics": 0.397172, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.4, "high": 22.0, "low": 19.98, "close": 21.700001, "volume": 53074}, "trend_line": 19.059486, "activity_lines": {"activity_5": 20.529334, "activity_10": 20.213455, "activity_20": 19.712381, "activity_30": 19.406106}, "trend_signal": 1, "fair_value": 12.487402, "relative_strength": 1.068861, "rate_of_change": 0.5755387255553536, "market_dynamics": 0.52174, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.549999, "high": 23.4, "low": 21.549999, "close": 22.950001, "volume": 184287}, "trend_line": 19.220022, "activity_lines": {"activity_5": 21.414001, "activity_10": 20.760364, "activity_20": 20.072, "activity_30": 19.657107}, "trend_signal": 1, "fair_value": 12.59817, "relative_strength": 4.846883, "rate_of_change": 0.8422892411684159, "market_dynamics": 0.936989, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.9, "high": 23.950001, "low": 22.35, "close": 22.4, "volume": 147170}, "trend_line": 19.36876, "activity_lines": {"activity_5": 21.925334, "activity_10": 21.135819, "activity_20": 20.353953, "activity_30": 19.862267}, "trend_signal": 1, "fair_value": 12.704697, "relative_strength": 5.69937, "rate_of_change": 0.77387008193852, "market_dynamics": 1.28702, "expectation": {"probability": 57.7646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5, "high": 24.65, "low": 22.200001, "close": 23.0, "volume": 178983}, "trend_line": 19.521161, "activity_lines": {"activity_5": 22.456667, "activity_10": 21.564, "activity_20": 20.668096, "activity_30": 20.09654}, "trend_signal": 1, "fair_value": 12.814355, "relative_strength": 9.22402, "rate_of_change": 0.786839219444082, "market_dynamics": 1.695016, "expectation": {"probability": 56.5441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.0, "high": 24.450001, "low": 22.950001, "close": 24.0, "volume": 78909}, "trend_line": 19.71343, "activity_lines": {"activity_5": 23.12, "activity_10": 22.114, "activity_20": 21.051096, "activity_30": 20.385497}, "trend_signal": 1, "fair_value": 12.930186, "relative_strength": 13.680795, "rate_of_change": 0.984926050248751, "market_dynamics": 1.840391, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.15, "high": 24.25, "low": 21.6, "close": 22.799999, "volume": 159241}, "trend_line": 19.861778, "activity_lines": {"activity_5": 23.116666, "activity_10": 22.371636, "activity_20": 21.288857, "activity_30": 20.584631}, "trend_signal": 1, "fair_value": 13.037132, "relative_strength": 15.546165, "rate_of_change": 0.7525225189122449, "market_dynamics": 1.731432, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.700001, "high": 23.5, "low": 21.4, "close": 22.15, "volume": 85160}, "trend_line": 19.961667, "activity_lines": {"activity_5": 22.823333, "activity_10": 22.460182, "activity_20": 21.44281, "activity_30": 20.732258}, "trend_signal": 1, "fair_value": 13.142771, "relative_strength": 11.474784, "rate_of_change": 0.5029207354950672, "market_dynamics": 1.41779, "expectation": {"probability": 57.2989, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 20.299999, "close": 20.35, "volume": 66271}, "trend_line": 19.948333, "activity_lines": {"activity_5": 21.983333, "activity_10": 22.184182, "activity_20": 21.410524, "activity_30": 20.757312}, "trend_signal": 1, "fair_value": 13.235085, "relative_strength": 5.638082, "rate_of_change": -0.06679802844119606, "market_dynamics": 0.808311, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 21.0, "low": 19.18, "close": 20.9, "volume": 68639}, "trend_line": 20.001667, "activity_lines": {"activity_5": 21.463333, "activity_10": 21.996364, "activity_20": 21.427524, "activity_30": 20.81871}, "trend_signal": 1, "fair_value": 13.331282, "relative_strength": 10.410133, "rate_of_change": 0.2673606862287668, "market_dynamics": 0.246448, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.799999, "high": 22.85, "low": 20.799999, "close": 21.950001, "volume": 83492}, "trend_line": 20.09, "activity_lines": {"activity_5": 21.433334, "activity_10": 21.982727, "activity_20": 21.534619, "activity_30": 20.944409}, "trend_signal": 1, "fair_value": 13.434328, "relative_strength": 10.616067, "rate_of_change": 0.4416281902903326, "market_dynamics": -0.196212, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.950001, "high": 23.5, "low": 21.950001, "close": 23.0, "volume": 55751}, "trend_line": 20.232667, "activity_lines": {"activity_5": 21.89, "activity_10": 22.124546, "activity_20": 21.731381, "activity_30": 21.132151}, "trend_signal": 1, "fair_value": 13.543033, "relative_strength": 10.08357, "rate_of_change": 0.7101393728222968, "market_dynamics": -0.363463, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.5, "close": 23.0, "volume": 67532}, "trend_line": 20.411334, "activity_lines": {"activity_5": 22.333334, "activity_10": 22.242727, "activity_20": 21.907953, "activity_30": 21.310688}, "trend_signal": 1, "fair_value": 13.651976, "relative_strength": 5.878087, "rate_of_change": 0.8830620303294706, "market_dynamics": -0.237446, "expectation": {"probability": 57.5877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.35, "high": 24.5, "low": 22.950001, "close": 24.4, "volume": 83506}, "trend_line": 20.652667, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.614546, "activity_20": 22.198905, "activity_30": 21.568022}, "trend_signal": 1, "fair_value": 13.76906, "relative_strength": 16.220312, "rate_of_change": 1.1823480033201206, "market_dynamics": 0.010984, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 24.0, "close": 24.549999, "volume": 79829}, "trend_line": 20.889, "activity_lines": {"activity_5": 23.82, "activity_10": 22.977273, "activity_20": 22.479857, "activity_30": 21.819462}, "trend_signal": 1, "fair_value": 13.885198, "relative_strength": 18.032295, "rate_of_change": 1.1443219415681196, "market_dynamics": 0.18736, "expectation": {"probability": 56.709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.75, "high": 26.15, "low": 24.0, "close": 25.799999, "volume": 173789}, "trend_line": 21.165667, "activity_lines": {"activity_5": 24.626666, "activity_10": 23.539091, "activity_20": 22.856762, "activity_30": 22.136301}, "trend_signal": 1, "fair_value": 14.008276, "relative_strength": 18.595162, "rate_of_change": 1.3244626358370424, "market_dynamics": 0.521382, "expectation": {"probability": 56.7628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 23.799999, "close": 25.0, "volume": 86033}, "trend_line": 21.392333, "activity_lines": {"activity_5": 24.91, "activity_10": 23.922727, "activity_20": 23.129476, "activity_30": 22.383677}, "trend_signal": 1, "fair_value": 14.12575, "relative_strength": 16.235194, "rate_of_change": 1.070913569603082, "market_dynamics": 0.642475, "expectation": {"probability": 56.784, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 25.4, "low": 24.049999, "close": 24.200001, "volume": 146102}, "trend_line": 21.564333, "activity_lines": {"activity_5": 24.793333, "activity_10": 24.120909, "activity_20": 23.30219, "activity_30": 22.564817}, "trend_signal": 1, "fair_value": 14.232256, "relative_strength": 11.004989, "rate_of_change": 0.8040263771137097, "market_dynamics": 0.670949, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.35, "high": 27.450001, "low": 24.0, "close": 27.0, "volume": 135914}, "trend_line": 21.807667, "activity_lines": {"activity_5": 25.53, "activity_10": 24.790909, "activity_20": 23.722048, "activity_30": 22.915505}, "trend_signal": 1, "fair_value": 14.357664, "relative_strength": 18.086387, "rate_of_change": 1.1284095826195841, "market_dynamics": 0.906454, "expectation": {"probability": 56.2252, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a36319cf-9d69-431c-884e-fc802a68534a/", "share_image": "https://sharemaestro.com/terminal/a36319cf-9d69-431c-884e-fc802a68534a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}