{"ticker": {"uuid": "a364b20b-25d3-41f9-8443-cd57f944cfc7", "symbol": "002032", "name": "Zhejiang Supor Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002032 rose 5.76%, moving from 42.69 to 45.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.25 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.15"}, {"label": "12-Week Change", "value": "5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.25"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.334203, "high": 47.713182, "low": 44.25, "close": 45.150002, "volume": 12656699}, "trend_line": 43.968406, "activity_lines": {"activity_5": 45.721227, "activity_10": 45.126946, "activity_20": 43.998228, "activity_30": 43.773818}, "trend_signal": 0, "fair_value": 46.185572, "relative_strength": -19.249877, "rate_of_change": 0.047044522048258236, "market_dynamics": 1.268245, "expectation": {"probability": 49.5227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.554297, "high": 43.29551, "low": 40.49337, "close": 42.396557, "volume": 4296532}, "trend_line": 40.718427, "activity_lines": {"activity_5": 41.71303, "activity_10": 42.139904, "activity_20": 42.913369, "activity_30": 42.294624}, "trend_signal": 1, "fair_value": 46.48143, "relative_strength": 10.553333, "rate_of_change": 0.48104195956261864, "market_dynamics": -0.653965, "expectation": {"probability": 41.9498, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 42.518038, "high": 44.558907, "low": 40.259882, "close": 40.741005, "volume": 8223526}, "trend_line": 40.948109, "activity_lines": {"activity_5": 41.382543, "activity_10": 41.78456, "activity_20": 42.703943, "activity_30": 42.296081}, "trend_signal": 1, "fair_value": 46.428526, "relative_strength": 7.968605, "rate_of_change": 0.5640738528529208, "market_dynamics": -0.697475, "expectation": {"probability": 48.303, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.637906, "high": 41.127623, "low": 38.060446, "close": 39.271851, "volume": 8409317}, "trend_line": 41.182988, "activity_lines": {"activity_5": 40.656511, "activity_10": 41.217966, "activity_20": 42.351336, "activity_30": 42.187935}, "trend_signal": 0, "fair_value": 46.364555, "relative_strength": 3.386469, "rate_of_change": 0.5736015795015086, "market_dynamics": -0.701359, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.22031, "high": 40.380163, "low": 38.67045, "close": 40.242699, "volume": 11628132}, "trend_line": 41.394745, "activity_lines": {"activity_5": 40.416515, "activity_10": 40.942718, "activity_20": 42.102021, "activity_30": 42.127271}, "trend_signal": 0, "fair_value": 46.303133, "relative_strength": 8.081167, "rate_of_change": 0.5141856147009018, "market_dynamics": -0.66098, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.538194, "high": 43.344237, "low": 38.421297, "close": 42.261703, "volume": 9671750}, "trend_line": 41.649872, "activity_lines": {"activity_5": 40.931562, "activity_10": 41.100229, "activity_20": 42.056096, "activity_30": 42.183204}, "trend_signal": 0, "fair_value": 46.256821, "relative_strength": 8.394408, "rate_of_change": 0.6163270241186452, "market_dynamics": -0.567306, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.442127, "high": 42.656918, "low": 41.686072, "close": 42.356213, "volume": 3092421}, "trend_line": 41.870547, "activity_lines": {"activity_5": 41.389379, "activity_10": 41.289154, "activity_20": 42.020972, "activity_30": 42.228774}, "trend_signal": 0, "fair_value": 46.21036, "relative_strength": 10.882694, "rate_of_change": 0.5298335610731287, "market_dynamics": -0.616123, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.089881, "high": 44.1948, "low": 41.832132, "close": 42.957619, "volume": 6166742}, "trend_line": 42.114424, "activity_lines": {"activity_5": 42.050354, "activity_10": 41.580798, "activity_20": 42.045669, "activity_30": 42.298908}, "trend_signal": 0, "fair_value": 46.166719, "relative_strength": 12.596304, "rate_of_change": 0.5824547742354492, "market_dynamics": -0.492856, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.95762, "high": 45.157053, "low": 42.44213, "close": 44.684517, "volume": 6462768}, "trend_line": 42.370899, "activity_lines": {"activity_5": 43.139187, "activity_10": 42.171804, "activity_20": 42.231505, "activity_30": 42.464721}, "trend_signal": 0, "fair_value": 46.131697, "relative_strength": 18.219581, "rate_of_change": 0.6089956258216942, "market_dynamics": -0.215214, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.718881, "high": 45.767049, "low": 44.02297, "close": 44.426765, "volume": 4418570}, "trend_line": 42.51551, "activity_lines": {"activity_5": 43.781259, "activity_10": 42.661831, "activity_20": 42.378505, "activity_30": 42.597357}, "trend_signal": 0, "fair_value": 46.082111, "relative_strength": 15.101932, "rate_of_change": 0.34129792714569873, "market_dynamics": -0.059673, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.839161, "high": 45.079726, "low": 43.172406, "close": 43.412968, "volume": 4686594}, "trend_line": 42.609051, "activity_lines": {"activity_5": 43.80646, "activity_10": 42.913832, "activity_20": 42.435675, "activity_30": 42.655258}, "trend_signal": 0, "fair_value": 45.997204, "relative_strength": 14.848331, "rate_of_change": 0.22001617762553446, "market_dynamics": 0.164939, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.103672, "high": 43.928463, "low": 41.428328, "close": 42.79438, "volume": 11331467}, "trend_line": 42.731644, "activity_lines": {"activity_5": 43.548715, "activity_10": 43.00823, "activity_20": 42.450688, "activity_30": 42.667214}, "trend_signal": 0, "fair_value": 45.903097, "relative_strength": 9.929814, "rate_of_change": 0.28771586581452363, "market_dynamics": 0.401131, "expectation": {"probability": 48.0496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.09508, "high": 44.194794, "low": 42.528044, "close": 43.662125, "volume": 8796937}, "trend_line": 42.851846, "activity_lines": {"activity_5": 43.551006, "activity_10": 43.253167, "activity_20": 42.560873, "activity_30": 42.727245}, "trend_signal": 0, "fair_value": 45.80408, "relative_strength": 10.23057, "rate_of_change": 0.28129505150796213, "market_dynamics": 0.450524, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.35283, "high": 44.366626, "low": 42.330439, "close": 42.622551, "volume": 8218045}, "trend_line": 42.887725, "activity_lines": {"activity_5": 43.159806, "activity_10": 43.255979, "activity_20": 42.572773, "activity_30": 42.712452}, "trend_signal": 0, "fair_value": 45.671404, "relative_strength": 11.31679, "rate_of_change": 0.08372801489112354, "market_dynamics": 0.453201, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.253113, "high": 42.74283, "low": 41.067482, "close": 41.239315, "volume": 6338252}, "trend_line": 42.843211, "activity_lines": {"activity_5": 42.444992, "activity_10": 42.946372, "activity_20": 42.467055, "activity_30": 42.606103}, "trend_signal": 0, "fair_value": 45.528035, "relative_strength": 10.681922, "rate_of_change": -0.1037919358044909, "market_dynamics": 0.347086, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.187765, "high": 41.668891, "low": 40.088048, "close": 40.251286, "volume": 5934684}, "trend_line": 42.763603, "activity_lines": {"activity_5": 41.613332, "activity_10": 42.439003, "activity_20": 42.279691, "activity_30": 42.438882}, "trend_signal": 0, "fair_value": 45.39697, "relative_strength": 10.87475, "rate_of_change": -0.18581240327666676, "market_dynamics": 0.04792, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.96959, "high": 42.038324, "low": 40.019318, "close": 41.376781, "volume": 6854838}, "trend_line": 42.713144, "activity_lines": {"activity_5": 41.367615, "activity_10": 42.172822, "activity_20": 42.212818, "activity_30": 42.34941}, "trend_signal": 0, "fair_value": 45.255588, "relative_strength": 9.704607, "rate_of_change": -0.11799520260255802, "market_dynamics": -0.163151, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.754803, "high": 41.840721, "low": 40.405936, "close": 40.972977, "volume": 8855492}, "trend_line": 42.67028, "activity_lines": {"activity_5": 41.081803, "activity_10": 41.851031, "activity_20": 42.110415, "activity_30": 42.237141}, "trend_signal": 0, "fair_value": 45.116756, "relative_strength": 9.935453, "rate_of_change": -0.10035318402223346, "market_dynamics": -0.273448, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.290864, "high": 42.081281, "low": 40.423117, "close": 40.869877, "volume": 8290064}, "trend_line": 42.643147, "activity_lines": {"activity_5": 40.940902, "activity_10": 41.546578, "activity_20": 42.003816, "activity_30": 42.120986}, "trend_signal": 0, "fair_value": 44.980146, "relative_strength": 10.590597, "rate_of_change": -0.06358758367650548, "market_dynamics": -0.32325, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.388752, "high": 43.730859, "low": 40.328611, "close": 42.89748, "volume": 9837966}, "trend_line": 42.545113, "activity_lines": {"activity_5": 41.592712, "activity_10": 41.680138, "activity_20": 42.094313, "activity_30": 42.137394}, "trend_signal": 0, "fair_value": 44.854516, "relative_strength": 15.012054, "rate_of_change": -0.22989391472444187, "market_dynamics": -0.145521, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.026351, "high": 43.103672, "low": 41.479876, "close": 41.651707, "volume": 5402037}, "trend_line": 42.369109, "activity_lines": {"activity_5": 41.718721, "activity_10": 41.614998, "activity_20": 42.059383, "activity_30": 42.079755}, "trend_signal": 0, "fair_value": 44.741075, "relative_strength": 11.909289, "rate_of_change": -0.41368793637943546, "market_dynamics": -0.322372, "expectation": {"probability": 48.3823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.454104, "high": 41.531428, "low": 38.825094, "close": 38.919601, "volume": 5869756}, "trend_line": 42.152247, "activity_lines": {"activity_5": 40.840667, "activity_10": 41.085135, "activity_20": 41.760819, "activity_30": 41.857206}, "trend_signal": 0, "fair_value": 44.608823, "relative_strength": 4.621388, "rate_of_change": -0.5118398878767996, "market_dynamics": -0.666538, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.945378, "high": 40.122419, "low": 38.618899, "close": 39.649883, "volume": 5305567}, "trend_line": 42.013449, "activity_lines": {"activity_5": 40.369852, "activity_10": 40.758501, "activity_20": 41.548363, "activity_30": 41.695764}, "trend_signal": 0, "fair_value": 44.484375, "relative_strength": 11.684062, "rate_of_change": -0.3292778199937984, "market_dynamics": -0.948103, "expectation": {"probability": 48.9017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.52101, "high": 44.074518, "low": 38.335376, "close": 43.816772, "volume": 8956081}, "trend_line": 41.954427, "activity_lines": {"activity_5": 41.376206, "activity_10": 41.262433, "activity_20": 41.73795, "activity_30": 41.812107}, "trend_signal": 0, "fair_value": 44.385869, "relative_strength": 20.142513, "rate_of_change": -0.14048358657723814, "market_dynamics": -0.931076, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.816772, "high": 43.851139, "low": 42.442129, "close": 42.579594, "volume": 9310261}, "trend_line": 41.911936, "activity_lines": {"activity_5": 41.773708, "activity_10": 41.519711, "activity_20": 41.788067, "activity_30": 41.85244}, "trend_signal": 0, "fair_value": 44.289521, "relative_strength": 15.042609, "rate_of_change": -0.10127894250588951, "market_dynamics": -0.664088, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.751417, "high": 43.644942, "low": 42.089878, "close": 43.387192, "volume": 6507055}, "trend_line": 41.923361, "activity_lines": {"activity_5": 42.461601, "activity_10": 41.899455, "activity_20": 41.903971, "activity_30": 41.947618}, "trend_signal": 0, "fair_value": 44.206563, "relative_strength": 15.024109, "rate_of_change": 0.02725953771260455, "market_dynamics": -0.236243, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.378608, "high": 43.378608, "low": 41.754804, "close": 42.381985, "volume": 5043332}, "trend_line": 41.936373, "activity_lines": {"activity_5": 42.698727, "activity_10": 42.039419, "activity_20": 41.918781, "activity_30": 41.977207}, "trend_signal": 0, "fair_value": 44.123405, "relative_strength": 11.654657, "rate_of_change": 0.03103758784989437, "market_dynamics": 0.100372, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.381991, "high": 44.07452, "low": 42.287484, "close": 44.040154, "volume": 5089621}, "trend_line": 41.999258, "activity_lines": {"activity_5": 43.25775, "activity_10": 42.462591, "activity_20": 42.091389, "activity_30": 42.112935}, "trend_signal": 1, "fair_value": 44.066345, "relative_strength": 16.866902, "rate_of_change": 0.14995335910426566, "market_dynamics": 0.180646, "expectation": {"probability": 43.276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.833955, "high": 45.715496, "low": 43.387195, "close": 45.715496, "volume": 7343129}, "trend_line": 42.132835, "activity_lines": {"activity_5": 44.082535, "activity_10": 43.134604, "activity_20": 42.418398, "activity_30": 42.352692}, "trend_signal": 1, "fair_value": 44.009937, "relative_strength": 21.875117, "rate_of_change": 0.3180460950048273, "market_dynamics": 0.468821, "expectation": {"probability": 43.0638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.535075, "high": 46.86676, "low": 45.019584, "close": 45.861553, "volume": 9109548}, "trend_line": 42.27911, "activity_lines": {"activity_5": 44.829425, "activity_10": 43.745071, "activity_20": 42.754409, "activity_30": 42.593254}, "trend_signal": 1, "fair_value": 43.954897, "relative_strength": 23.45479, "rate_of_change": 0.3471757834477619, "market_dynamics": 0.785597, "expectation": {"probability": 44.3428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.569444, "high": 46.282538, "low": 44.899303, "close": 45.122684, "volume": 5853944}, "trend_line": 42.418843, "activity_lines": {"activity_5": 45.111228, "activity_10": 44.167305, "activity_20": 43.013218, "activity_30": 42.776711}, "trend_signal": 1, "fair_value": 43.89195, "relative_strength": 22.730606, "rate_of_change": 0.33050128065609624, "market_dynamics": 1.011677, "expectation": {"probability": 40.2235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.174235, "high": 46.076343, "low": 44.461137, "close": 45.6124, "volume": 4661249}, "trend_line": 42.526038, "activity_lines": {"activity_5": 45.440569, "activity_10": 44.615471, "activity_20": 43.310526, "activity_30": 42.982747}, "trend_signal": 1, "fair_value": 43.843527, "relative_strength": 25.370169, "rate_of_change": 0.2527060910171389, "market_dynamics": 1.050838, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.449165, "high": 46.497329, "low": 44.684514, "close": 45.543667, "volume": 4509914}, "trend_line": 42.686127, "activity_lines": {"activity_5": 45.531639, "activity_10": 44.929452, "activity_20": 43.587868, "activity_30": 43.177432}, "trend_signal": 1, "fair_value": 43.788803, "relative_strength": 20.497086, "rate_of_change": 0.3764493649749343, "market_dynamics": 0.877586, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.681129, "high": 46.866764, "low": 44.632967, "close": 46.402821, "volume": 6328324}, "trend_line": 42.923826, "activity_lines": {"activity_5": 45.80886, "activity_10": 45.292483, "activity_20": 43.938075, "activity_30": 43.417219}, "trend_signal": 1, "fair_value": 43.748569, "relative_strength": 27.351762, "rate_of_change": 0.5568530497039453, "market_dynamics": 0.730466, "expectation": {"probability": 44.6631, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.402821, "high": 46.677755, "low": 44.701698, "close": 44.847755, "volume": 7518250}, "trend_line": 43.077327, "activity_lines": {"activity_5": 45.521903, "activity_10": 45.325755, "activity_20": 44.12218, "activity_30": 43.541344}, "trend_signal": 1, "fair_value": 43.682707, "relative_strength": 23.923835, "rate_of_change": 0.357612576288047, "market_dynamics": 0.73347, "expectation": {"probability": 41.4045, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.873528, "high": 45.620989, "low": 43.069311, "close": 44.632969, "volume": 7513498}, "trend_line": 43.15637, "activity_lines": {"activity_5": 45.230937, "activity_10": 45.278737, "activity_20": 44.268645, "activity_30": 43.641708}, "trend_signal": 1, "fair_value": 43.620801, "relative_strength": 25.412987, "rate_of_change": 0.18349095801604812, "market_dynamics": 0.779642, "expectation": {"probability": 40.6317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.624374, "high": 44.899303, "low": 42.33044, "close": 44.237759, "volume": 7613191}, "trend_line": 43.219088, "activity_lines": {"activity_5": 44.840883, "activity_10": 45.137212, "activity_20": 44.356606, "activity_30": 43.711475}, "trend_signal": 1, "fair_value": 43.529749, "relative_strength": 23.841791, "rate_of_change": 0.1453273294301553, "market_dynamics": 0.775986, "expectation": {"probability": 39.7472, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.954235, "high": 47.25338, "low": 42.00396, "close": 42.622551, "volume": 11524778}, "trend_line": 43.207919, "activity_lines": {"activity_5": 44.004069, "activity_10": 44.668271, "activity_20": 44.277114, "activity_30": 43.672988}, "trend_signal": 1, "fair_value": 43.405719, "relative_strength": 28.733747, "rate_of_change": -0.025842748000611274, "market_dynamics": 0.463288, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.622549, "high": 51.093793, "low": 42.450718, "close": 50.105766, "volume": 15819041}, "trend_line": 43.388627, "activity_lines": {"activity_5": 45.8564, "activity_10": 45.585689, "activity_20": 44.902454, "activity_30": 44.118011}, "trend_signal": 1, "fair_value": 43.337248, "relative_strength": 36.854147, "rate_of_change": 0.4182288899402972, "market_dynamics": 0.648573, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.157318, "high": 50.157318, "low": 45.552259, "close": 45.810005, "volume": 16358976}, "trend_line": 43.434735, "activity_lines": {"activity_5": 46.029949, "activity_10": 45.642237, "activity_20": 45.074694, "activity_30": 44.274229}, "trend_signal": 1, "fair_value": 43.249502, "relative_strength": 20.835963, "rate_of_change": 0.10626747880269134, "market_dynamics": 0.580172, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.394231, "high": 47.554083, "low": 45.878738, "close": 46.729298, "volume": 12126126}, "trend_line": 43.545279, "activity_lines": {"activity_5": 46.445778, "activity_10": 45.866866, "activity_20": 45.320616, "activity_30": 44.486781}, "trend_signal": 1, "fair_value": 43.166688, "relative_strength": 17.732401, "rate_of_change": 0.2545059846687157, "market_dynamics": 0.59095, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.729296, "high": 50.191682, "low": 46.093525, "close": 50.011261, "volume": 14481808}, "trend_line": 43.785842, "activity_lines": {"activity_5": 47.81584, "activity_10": 46.659004, "activity_20": 45.854927, "activity_30": 44.903941}, "trend_signal": 1, "fair_value": 43.098956, "relative_strength": 26.049726, "rate_of_change": 0.5524433544219607, "market_dynamics": 1.015965, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.011257, "high": 50.793087, "low": 48.980274, "close": 50.062813, "volume": 9774882}, "trend_line": 43.999198, "activity_lines": {"activity_5": 48.818185, "activity_10": 47.380537, "activity_20": 46.34133, "activity_30": 45.308907}, "trend_signal": 1, "fair_value": 43.02896, "relative_strength": 22.287672, "rate_of_change": 0.48727166192212873, "market_dynamics": 0.890549, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.06281, "high": 50.595484, "low": 46.188032, "close": 46.737892, "volume": 8734079}, "trend_line": 44.136376, "activity_lines": {"activity_5": 48.216206, "activity_10": 47.415372, "activity_20": 46.461489, "activity_30": 45.485597}, "trend_signal": 1, "fair_value": 42.949084, "relative_strength": 14.256472, "rate_of_change": 0.31177386460543827, "market_dynamics": 0.7894, "expectation": {"probability": 41.0324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.222398, "high": 49.830835, "low": 46.222398, "close": 50.002666, "volume": 9705033}, "trend_line": 44.428488, "activity_lines": {"activity_5": 48.92701, "activity_10": 48.03771, "activity_20": 46.878669, "activity_30": 45.864067}, "trend_signal": 1, "fair_value": 42.907908, "relative_strength": 23.582325, "rate_of_change": 0.6618395674352671, "market_dynamics": 0.855437, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.890981, "high": 50.672809, "low": 48.018028, "close": 49.229431, "volume": 6125534}, "trend_line": 44.72776, "activity_lines": {"activity_5": 49.100559, "activity_10": 48.425734, "activity_20": 47.186859, "activity_30": 46.173806}, "trend_signal": 1, "fair_value": 42.890597, "relative_strength": 19.176704, "rate_of_change": 0.6736038372496538, "market_dynamics": 0.632497, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.229431, "high": 49.452811, "low": 47.42521, "close": 48.82563, "volume": 7922962}, "trend_line": 44.976055, "activity_lines": {"activity_5": 48.972831, "activity_10": 48.656768, "activity_20": 47.428771, "activity_30": 46.438184}, "trend_signal": 1, "fair_value": 42.879248, "relative_strength": 21.416684, "rate_of_change": 0.5551250498571777, "market_dynamics": 0.499919, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.134926, "high": 52.923784, "low": 49.100562, "close": 52.021671, "volume": 13719763}, "trend_line": 45.344344, "activity_lines": {"activity_5": 49.989493, "activity_10": 49.385484, "activity_20": 47.944385, "activity_30": 46.89274}, "trend_signal": 1, "fair_value": 42.881277, "relative_strength": 27.519414, "rate_of_change": 0.8188557222281883, "market_dynamics": 0.765571, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.789705, "high": 52.59731, "low": 48.988867, "close": 50.054214, "volume": 11739965}, "trend_line": 45.650489, "activity_lines": {"activity_5": 50.219745, "activity_10": 49.585588, "activity_20": 48.234614, "activity_30": 47.196603}, "trend_signal": 1, "fair_value": 42.867571, "relative_strength": 19.401521, "rate_of_change": 0.6751558694949932, "market_dynamics": 0.754731, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.054213, "high": 51.746751, "low": 49.263794, "close": 50.60408, "volume": 5203290}, "trend_line": 45.907376, "activity_lines": {"activity_5": 50.412197, "activity_10": 49.886604, "activity_20": 48.556552, "activity_30": 47.516189}, "trend_signal": 1, "fair_value": 42.835535, "relative_strength": 18.341368, "rate_of_change": 0.5627256260058878, "market_dynamics": 0.777474, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.612665, "high": 51.798296, "low": 49.985486, "close": 50.689991, "volume": 12109313}, "trend_line": 46.208652, "activity_lines": {"activity_5": 50.593193, "activity_10": 50.116076, "activity_20": 48.864087, "activity_30": 47.824745}, "trend_signal": 1, "fair_value": 42.805586, "relative_strength": 16.021006, "rate_of_change": 0.6562692670563472, "market_dynamics": 0.900157, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.638442, "high": 51.806887, "low": 48.713943, "close": 49.60746, "volume": 13278419}, "trend_line": 46.564914, "activity_lines": {"activity_5": 50.315974, "activity_10": 50.076712, "activity_20": 49.042014, "activity_30": 48.044023}, "trend_signal": 1, "fair_value": 42.775856, "relative_strength": 13.12015, "rate_of_change": 0.7709854855753009, "market_dynamics": 0.775913, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.272388, "high": 49.633233, "low": 48.267185, "close": 48.301552, "volume": 10458597}, "trend_line": 46.853303, "activity_lines": {"activity_5": 49.55133, "activity_10": 49.807251, "activity_20": 49.076544, "activity_30": 48.156064}, "trend_signal": 1, "fair_value": 42.738474, "relative_strength": 12.795877, "rate_of_change": 0.6193268176120653, "market_dynamics": 0.383599, "expectation": {"probability": 42.9152, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.301548, "high": 49.246614, "low": 47.434601, "close": 47.876648, "volume": 13115458}, "trend_line": 46.988632, "activity_lines": {"activity_5": 48.893059, "activity_10": 49.492558, "activity_20": 49.057474, "activity_30": 48.222087}, "trend_signal": 1, "fair_value": 42.68319, "relative_strength": 11.911279, "rate_of_change": 0.2888355597896819, "market_dynamics": 0.139961, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.75035, "high": 48.941177, "low": 46.965489, "close": 47.326344, "volume": 13142691}, "trend_line": 47.146857, "activity_lines": {"activity_5": 48.196525, "activity_10": 49.057106, "activity_20": 48.978976, "activity_30": 48.243874}, "trend_signal": 1, "fair_value": 42.610688, "relative_strength": 11.278276, "rate_of_change": 0.33673038193577226, "market_dynamics": -0.285818, "expectation": {"probability": 41.1613, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.064723, "high": 48.896069, "low": 46.929404, "close": 48.643467, "volume": 10687914}, "trend_line": 47.322066, "activity_lines": {"activity_5": 48.157548, "activity_10": 48.90979, "activity_20": 49.014116, "activity_30": 48.34043}, "trend_signal": 1, "fair_value": 42.557485, "relative_strength": 13.615604, "rate_of_change": 0.3716239239447126, "market_dynamics": -0.686713, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.643469, "high": 48.706622, "low": 45.630319, "close": 45.738575, "volume": 12073284}, "trend_line": 47.433952, "activity_lines": {"activity_5": 47.286708, "activity_10": 48.244966, "activity_20": 48.753502, "activity_30": 48.238269}, "trend_signal": 0, "fair_value": 42.488111, "relative_strength": 8.44562, "rate_of_change": 0.23643515479649257, "market_dynamics": -0.791275, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.467935, "high": 46.478333, "low": 45.016863, "close": 45.197289, "volume": 6590230}, "trend_line": 47.472524, "activity_lines": {"activity_5": 46.493365, "activity_10": 47.537855, "activity_20": 48.43419, "activity_30": 48.093968}, "trend_signal": 0, "fair_value": 42.419902, "relative_strength": 9.161683, "rate_of_change": 0.08131728092148435, "market_dynamics": -1.062436, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.206314, "high": 45.873896, "low": 41.958599, "close": 43.149429, "volume": 8264378}, "trend_line": 47.386988, "activity_lines": {"activity_5": 45.224354, "activity_10": 46.582486, "activity_20": 47.907583, "activity_30": 47.815059}, "trend_signal": 0, "fair_value": 42.353669, "relative_strength": 5.559984, "rate_of_change": -0.18018001317982926, "market_dynamics": -1.242189, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.113342, "high": 44.259062, "low": 42.247289, "close": 43.844074, "volume": 6081545}, "trend_line": 47.319739, "activity_lines": {"activity_5": 44.502038, "activity_10": 45.878957, "activity_20": 47.480258, "activity_30": 47.586484}, "trend_signal": 0, "fair_value": 42.303082, "relative_strength": 4.88578, "rate_of_change": -0.14191448504809778, "market_dynamics": -1.422998, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.762885, "high": 44.340255, "low": 42.499885, "close": 43.835052, "volume": 5611951}, "trend_line": 47.276818, "activity_lines": {"activity_5": 44.008866, "activity_10": 45.296697, "activity_20": 47.061435, "activity_30": 47.361665}, "trend_signal": 0, "fair_value": 42.262067, "relative_strength": 3.938259, "rate_of_change": -0.09070421964922454, "market_dynamics": -1.527041, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.627563, "high": 46.261816, "low": 41.227864, "close": 45.52206, "volume": 10628995}, "trend_line": 47.273806, "activity_lines": {"activity_5": 44.398592, "activity_10": 45.1458, "activity_20": 46.817062, "activity_30": 47.248455}, "trend_signal": 0, "fair_value": 42.238855, "relative_strength": 11.200656, "rate_of_change": -0.006370987150612036, "market_dynamics": -1.403853, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.549125, "high": 45.693467, "low": 43.69071, "close": 44.385365, "volume": 5976930}, "trend_line": 47.235196, "activity_lines": {"activity_5": 44.423853, "activity_10": 44.862512, "activity_20": 46.48581, "activity_30": 47.062104}, "trend_signal": 0, "fair_value": 42.209334, "relative_strength": 8.462971, "rate_of_change": -0.08167313628185231, "market_dynamics": -1.39658, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.38536, "high": 44.99882, "low": 43.438115, "close": 43.735821, "volume": 3664000}, "trend_line": 47.146296, "activity_lines": {"activity_5": 44.286728, "activity_10": 44.532329, "activity_20": 46.119731, "activity_30": 46.836338}, "trend_signal": 0, "fair_value": 42.193978, "relative_strength": 8.320916, "rate_of_change": -0.18820711572786195, "market_dynamics": -1.384146, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.744843, "high": 44.385363, "low": 43.03215, "close": 44.295147, "volume": 3488291}, "trend_line": 47.127876, "activity_lines": {"activity_5": 44.296952, "activity_10": 44.379129, "activity_20": 45.821218, "activity_30": 46.652393}, "trend_signal": 0, "fair_value": 42.192473, "relative_strength": 9.659679, "rate_of_change": -0.03906987730276625, "market_dynamics": -1.366907, "expectation": {"probability": 47.9743, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.313191, "high": 46.911357, "low": 44.069612, "close": 46.875271, "volume": 4686923}, "trend_line": 47.202619, "activity_lines": {"activity_5": 45.137146, "activity_10": 44.750155, "activity_20": 45.795609, "activity_30": 46.636096}, "trend_signal": 0, "fair_value": 42.22217, "relative_strength": 17.59446, "rate_of_change": 0.1585961565507387, "market_dynamics": -1.20808, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.875271, "high": 47.182, "low": 44.800344, "close": 44.926643, "volume": 6792412}, "trend_line": 47.225582, "activity_lines": {"activity_5": 45.125116, "activity_10": 44.799034, "activity_20": 45.595626, "activity_30": 46.489259}, "trend_signal": 0, "fair_value": 42.256923, "relative_strength": 9.833848, "rate_of_change": 0.0486477243985218, "market_dynamics": -0.964066, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.917627, "high": 46.748974, "low": 44.295149, "close": 45.251419, "volume": 7012795}, "trend_line": 47.313211, "activity_lines": {"activity_5": 45.26104, "activity_10": 44.921725, "activity_20": 45.445142, "activity_30": 46.361893}, "trend_signal": 0, "fair_value": 42.285987, "relative_strength": 12.884587, "rate_of_change": 0.18555409227142977, "market_dynamics": -0.62158, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.935667, "high": 47.624049, "low": 44.502639, "close": 47.109829, "volume": 5661725}, "trend_line": 47.213347, "activity_lines": {"activity_5": 45.958696, "activity_10": 45.381326, "activity_20": 45.503888, "activity_30": 46.348772}, "trend_signal": 0, "fair_value": 42.32755, "relative_strength": 18.785814, "rate_of_change": -0.21107001171407225, "market_dynamics": -0.174961, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.10983, "high": 47.993931, "low": 46.730929, "close": 47.768394, "volume": 3104811}, "trend_line": 47.278626, "activity_lines": {"activity_5": 46.65094, "activity_10": 45.888658, "activity_20": 45.639375, "activity_30": 46.384581}, "trend_signal": 0, "fair_value": 42.383794, "relative_strength": 18.196894, "rate_of_change": 0.13826386847770794, "market_dynamics": -0.02202, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.615025, "high": 50.826649, "low": 46.415184, "close": 49.825272, "volume": 8630112}, "trend_line": 47.381825, "activity_lines": {"activity_5": 47.79726, "activity_10": 46.698616, "activity_20": 45.984259, "activity_30": 46.548881}, "trend_signal": 0, "fair_value": 42.456401, "relative_strength": 4.14821, "rate_of_change": 0.2182783399838999, "market_dynamics": 0.406813, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.898821, "high": 53.109068, "low": 50.150045, "close": 52.79332, "volume": 3665048}, "trend_line": 47.474561, "activity_lines": {"activity_5": 49.736263, "activity_10": 47.939307, "activity_20": 46.615932, "activity_30": 46.89801}, "trend_signal": 0, "fair_value": 42.555805, "relative_strength": -0.587867, "rate_of_change": 0.1957206165022182, "market_dynamics": 0.688341, "expectation": {"probability": 46.3358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.737054, "high": 58.0077, "low": 48.995305, "close": 50.871758, "volume": 18779843}, "trend_line": 47.501525, "activity_lines": {"activity_5": 50.5103, "activity_10": 48.698418, "activity_20": 47.049428, "activity_30": 47.117184}, "trend_signal": 0, "fair_value": 42.638932, "relative_strength": -0.097181, "rate_of_change": 0.05679673372861635, "market_dynamics": 0.953409, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.043168, "high": 51.18751, "low": 47.867633, "close": 48.679554, "volume": 12184757}, "trend_line": 47.566248, "activity_lines": {"activity_5": 50.178913, "activity_10": 48.941011, "activity_20": 47.261904, "activity_30": 47.193186}, "trend_signal": 0, "fair_value": 42.729611, "relative_strength": -7.43633, "rate_of_change": 0.13625457287950388, "market_dynamics": 1.130628, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.526191, "high": 50.050811, "low": 47.407534, "close": 48.246529, "volume": 12587797}, "trend_line": 47.50771, "activity_lines": {"activity_5": 49.598536, "activity_10": 49.014987, "activity_20": 47.429316, "activity_30": 47.237075}, "trend_signal": 0, "fair_value": 42.813995, "relative_strength": -10.659867, "rate_of_change": -0.1230662548788768, "market_dynamics": 1.01816, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.183376, "high": 48.887049, "low": 46.577568, "close": 48.625431, "volume": 10676126}, "trend_line": 47.487576, "activity_lines": {"activity_5": 49.112585, "activity_10": 49.086012, "activity_20": 47.628432, "activity_30": 47.309186}, "trend_signal": 0, "fair_value": 42.897387, "relative_strength": -8.600344, "rate_of_change": -0.04238048939846999, "market_dynamics": 0.937596, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.715642, "high": 49.157691, "low": 47.398518, "close": 48.183376, "volume": 10492684}, "trend_line": 47.466168, "activity_lines": {"activity_5": 48.55927, "activity_10": 49.044841, "activity_20": 47.785533, "activity_30": 47.354076}, "trend_signal": 0, "fair_value": 42.965285, "relative_strength": -15.160178, "rate_of_change": -0.04508126504497487, "market_dynamics": 0.730511, "expectation": {"probability": 47.8608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.975885, "high": 49.302035, "low": 47.136893, "close": 48.066097, "volume": 10045676}, "trend_line": 47.334315, "activity_lines": {"activity_5": 48.274193, "activity_10": 48.923133, "activity_20": 47.919823, "activity_30": 47.392781}, "trend_signal": 1, "fair_value": 43.038297, "relative_strength": -12.158045, "rate_of_change": -0.2777831149125134, "market_dynamics": 0.608056, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.066097, "high": 48.282612, "low": 45.837811, "close": 45.837811, "volume": 5854182}, "trend_line": 47.193769, "activity_lines": {"activity_5": 47.433397, "activity_10": 48.345107, "activity_20": 47.828234, "activity_30": 47.296233}, "trend_signal": 1, "fair_value": 43.08764, "relative_strength": -13.787565, "rate_of_change": -0.2969220110188421, "market_dynamics": 0.30975, "expectation": {"probability": 45.0487, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.837811, "high": 47.858606, "low": 45.828788, "close": 47.163956, "volume": 7367477}, "trend_line": 47.079098, "activity_lines": {"activity_5": 47.2241, "activity_10": 48.031325, "activity_20": 47.850143, "activity_30": 47.294309}, "trend_signal": 1, "fair_value": 43.130918, "relative_strength": -12.72917, "rate_of_change": -0.24297911022957563, "market_dynamics": 0.070268, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.163956, "high": 49.247905, "low": 47.163956, "close": 48.66151, "volume": 8750821}, "trend_line": 47.011482, "activity_lines": {"activity_5": 47.586158, "activity_10": 48.000816, "activity_20": 47.998868, "activity_30": 47.3964}, "trend_signal": 1, "fair_value": 43.172506, "relative_strength": -11.392077, "rate_of_change": -0.14362212292172846, "market_dynamics": -0.047577, "expectation": {"probability": 37.1195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.679556, "high": 49.59974, "low": 47.254169, "close": 47.254169, "volume": 17574732}, "trend_line": 46.933039, "activity_lines": {"activity_5": 47.476698, "activity_10": 47.735586, "activity_20": 47.990576, "activity_30": 47.412058}, "trend_signal": 1, "fair_value": 43.209129, "relative_strength": -13.198337, "rate_of_change": -0.16685923664350774, "market_dynamics": -0.143935, "expectation": {"probability": 42.5209, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.633071, "high": 49.02237, "low": 47.371449, "close": 47.506771, "volume": 15313592}, "trend_line": 46.906546, "activity_lines": {"activity_5": 47.513386, "activity_10": 47.616996, "activity_20": 47.998094, "activity_30": 47.449073}, "trend_signal": 1, "fair_value": 43.208952, "relative_strength": -12.074656, "rate_of_change": -0.0564485074150048, "market_dynamics": -0.073004, "expectation": {"probability": 37.8963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.524816, "high": 48.616407, "low": 47.091787, "close": 48.435978, "volume": 8243444}, "trend_line": 46.92519, "activity_lines": {"activity_5": 47.897097, "activity_10": 47.728533, "activity_20": 48.079244, "activity_30": 47.547746}, "trend_signal": 1, "fair_value": 43.217274, "relative_strength": -10.330406, "rate_of_change": 0.0397471175984731, "market_dynamics": -0.099121, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.309677, "high": 49.527571, "low": 47.380472, "close": 48.959221, "volume": 12988725}, "trend_line": 46.97962, "activity_lines": {"activity_5": 48.282012, "activity_10": 47.939635, "activity_20": 48.187845, "activity_30": 47.678973}, "trend_signal": 1, "fair_value": 43.237846, "relative_strength": -2.436574, "rate_of_change": 0.11599313716150414, "market_dynamics": -0.151148, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.715643, "high": 50.970997, "low": 48.12023, "close": 48.841942, "volume": 19937763}, "trend_line": 46.986235, "activity_lines": {"activity_5": 48.508149, "activity_10": 48.116455, "activity_20": 48.263066, "activity_30": 47.799123}, "trend_signal": 1, "fair_value": 43.229561, "relative_strength": -1.626156, "rate_of_change": 0.014080573661522997, "market_dynamics": -0.169791, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.336742, "high": 48.986282, "low": 46.73995, "close": 48.075119, "volume": 13609586}, "trend_line": 47.06412, "activity_lines": {"activity_5": 48.46665, "activity_10": 48.149916, "activity_20": 48.255892, "activity_30": 47.869374}, "trend_signal": 1, "fair_value": 43.236059, "relative_strength": -6.562378, "rate_of_change": 0.16576131286110066, "market_dynamics": -0.208473, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.26457, "high": 48.760747, "low": 46.406158, "close": 47.362427, "volume": 11053166}, "trend_line": 47.136292, "activity_lines": {"activity_5": 48.132857, "activity_10": 48.055765, "activity_20": 48.16585, "activity_30": 47.888619}, "trend_signal": 1, "fair_value": 43.235642, "relative_strength": -8.95757, "rate_of_change": 0.15334824065550315, "market_dynamics": -0.231489, "expectation": {"probability": 42.5784, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.181999, "high": 48.26457, "low": 46.956464, "close": 47.930779, "volume": 1860061}, "trend_line": 47.29567, "activity_lines": {"activity_5": 47.998138, "activity_10": 48.077745, "activity_20": 48.119884, "activity_30": 47.939877}, "trend_signal": 1, "fair_value": 43.238672, "relative_strength": -6.50818, "rate_of_change": 0.33812163247801463, "market_dynamics": -0.338707, "expectation": {"probability": 39.5764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.0661, "high": 48.075124, "low": 46.469305, "close": 46.730927, "volume": 7302609}, "trend_line": 47.391898, "activity_lines": {"activity_5": 47.497147, "activity_10": 47.843516, "activity_20": 47.955737, "activity_30": 47.903442}, "trend_signal": 1, "fair_value": 43.236015, "relative_strength": -12.175945, "rate_of_change": 0.20346048591762508, "market_dynamics": -0.580298, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.730928, "high": 47.001573, "low": 45.955086, "close": 46.90234, "volume": 10855425}, "trend_line": 47.494141, "activity_lines": {"activity_5": 47.201848, "activity_10": 47.648326, "activity_20": 47.812855, "activity_30": 47.871857}, "trend_signal": 0, "fair_value": 43.260754, "relative_strength": -12.8373, "rate_of_change": 0.21573940760929522, "market_dynamics": -0.702453, "expectation": {"probability": 52.4923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.830166, "high": 48.499123, "low": 46.415182, "close": 47.218086, "volume": 9738408}, "trend_line": 47.550675, "activity_lines": {"activity_5": 47.141104, "activity_10": 47.542529, "activity_20": 47.713963, "activity_30": 47.854047}, "trend_signal": 0, "fair_value": 43.291378, "relative_strength": -13.932134, "rate_of_change": 0.1190336298534154, "market_dynamics": -0.777021, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.209067, "high": 48.715642, "low": 46.929402, "close": 47.813499, "volume": 10812901}, "trend_line": 47.664947, "activity_lines": {"activity_5": 47.335966, "activity_10": 47.545646, "activity_20": 47.698326, "activity_30": 47.871004}, "trend_signal": 0, "fair_value": 43.345174, "relative_strength": -9.568986, "rate_of_change": 0.24031625208264595, "market_dynamics": -0.685459, "expectation": {"probability": 47.2472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.813497, "high": 48.372824, "low": 47.109828, "close": 47.578945, "volume": 6408404}, "trend_line": 47.793051, "activity_lines": {"activity_5": 47.422572, "activity_10": 47.500539, "activity_20": 47.674913, "activity_30": 47.865455}, "trend_signal": 0, "fair_value": 43.395121, "relative_strength": -11.617806, "rate_of_change": 0.2687593463599161, "market_dynamics": -0.646116, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.633069, "high": 48.399895, "low": 47.308298, "close": 48.129246, "volume": 5354739}, "trend_line": 47.920854, "activity_lines": {"activity_5": 47.716068, "activity_10": 47.571069, "activity_20": 47.709152, "activity_30": 47.887145}, "trend_signal": 0, "fair_value": 43.459153, "relative_strength": -11.408719, "rate_of_change": 0.2674091679143901, "market_dynamics": -0.64244, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.138271, "high": 48.45402, "low": 46.821146, "close": 47.326344, "volume": 11096744}, "trend_line": 47.93589, "activity_lines": {"activity_5": 47.648708, "activity_10": 47.510708, "activity_20": 47.667481, "activity_30": 47.84879}, "trend_signal": 0, "fair_value": 43.510951, "relative_strength": -10.357228, "rate_of_change": 0.03137673631609747, "market_dynamics": -0.606151, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.082764, "high": 53.370692, "low": 46.965488, "close": 52.685066, "volume": 20549731}, "trend_line": 48.194504, "activity_lines": {"activity_5": 49.339322, "activity_10": 48.452216, "activity_20": 48.142352, "activity_30": 48.155188}, "trend_signal": 0, "fair_value": 43.604431, "relative_strength": 0.685661, "rate_of_change": 0.5394997360015668, "market_dynamics": -0.148434, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.324208, "high": 54.290877, "low": 52.170846, "close": 53.000813, "volume": 12589385}, "trend_line": 48.452817, "activity_lines": {"activity_5": 50.77072, "activity_10": 49.367316, "activity_20": 48.625857, "activity_30": 48.465272}, "trend_signal": 1, "fair_value": 43.711373, "relative_strength": 3.667927, "rate_of_change": 0.5359802022238908, "market_dynamics": 0.419937, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.791944, "high": 52.955707, "low": 49.166712, "close": 50.916862, "volume": 13324915}, "trend_line": 48.579718, "activity_lines": {"activity_5": 51.161646, "activity_10": 49.800999, "activity_20": 48.887391, "activity_30": 48.624243}, "trend_signal": 1, "fair_value": 43.808964, "relative_strength": 5.018546, "rate_of_change": 0.2619063407603248, "market_dynamics": 0.873595, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.223593, "high": 52.107691, "low": 50.646223, "close": 51.692707, "volume": 6813263}, "trend_line": 48.710529, "activity_lines": {"activity_5": 51.58866, "activity_10": 50.321452, "activity_20": 49.19863, "activity_30": 48.825081}, "trend_signal": 1, "fair_value": 43.898918, "relative_strength": 7.328748, "rate_of_change": 0.26927080968234796, "market_dynamics": 1.256307, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.539348, "high": 51.873139, "low": 49.780168, "close": 50.023746, "volume": 6972848}, "trend_line": 48.717144, "activity_lines": {"activity_5": 51.221789, "activity_10": 50.448244, "activity_20": 49.329355, "activity_30": 48.909805}, "trend_signal": 1, "fair_value": 43.958574, "relative_strength": 2.543362, "rate_of_change": 0.013580226156025702, "market_dynamics": 0.963374, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.150046, "high": 50.970995, "low": 49.744082, "close": 50.709373, "volume": 3751216}, "trend_line": 48.647679, "activity_lines": {"activity_5": 50.903634, "activity_10": 50.642943, "activity_20": 49.51889, "activity_30": 49.038336}, "trend_signal": 1, "fair_value": 44.035626, "relative_strength": 4.193418, "rate_of_change": -0.14258840789189325, "market_dynamics": 0.711558, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.709374, "high": 51.458155, "low": 49.437355, "close": 51.331856, "volume": 7200862}, "trend_line": 48.663016, "activity_lines": {"activity_5": 50.924686, "activity_10": 50.887342, "activity_20": 49.751257, "activity_30": 49.211508}, "trend_signal": 1, "fair_value": 44.104448, "relative_strength": 3.164642, "rate_of_change": 0.031526683934915735, "market_dynamics": 0.596672, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.241637, "high": 51.855092, "low": 50.348519, "close": 50.366562, "volume": 5923065}, "trend_line": 48.71925, "activity_lines": {"activity_5": 50.735237, "activity_10": 50.892263, "activity_20": 49.873475, "activity_30": 49.321415}, "trend_signal": 1, "fair_value": 44.163466, "relative_strength": 0.76356, "rate_of_change": 0.11555798350024883, "market_dynamics": 0.46347, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.691329, "high": 53.5421, "low": 50.691329, "close": 53.424824, "volume": 8126763}, "trend_line": 48.891859, "activity_lines": {"activity_5": 51.601895, "activity_10": 51.402548, "activity_20": 50.277764, "activity_30": 49.625}, "trend_signal": 1, "fair_value": 44.236712, "relative_strength": 7.317673, "rate_of_change": 0.3542932208521154, "market_dynamics": 0.632003, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.163199, "high": 53.758612, "low": 50.83974, "close": 51.455578, "volume": 9235457}, "trend_line": 48.986198, "activity_lines": {"activity_5": 51.696664, "activity_10": 51.458505, "activity_20": 50.473241, "activity_30": 49.790401}, "trend_signal": 1, "fair_value": 44.317814, "relative_strength": 4.301808, "rate_of_change": 0.19295441394446683, "market_dynamics": 0.653401, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.436629, "high": 52.914637, "low": 50.659727, "close": 52.374596, "volume": 4640801}, "trend_line": 49.125905, "activity_lines": {"activity_5": 52.002316, "activity_10": 51.606479, "activity_20": 50.743797, "activity_30": 50.009008}, "trend_signal": 1, "fair_value": 44.390828, "relative_strength": 4.660988, "rate_of_change": 0.28519665886297474, "market_dynamics": 0.599911, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.620932, "high": 52.715675, "low": 49.882825, "close": 50.043888, "volume": 8426954}, "trend_line": 49.191831, "activity_lines": {"activity_5": 51.420051, "activity_10": 51.336333, "activity_20": 50.771907, "activity_30": 50.068232}, "trend_signal": 1, "fair_value": 44.430524, "relative_strength": 0.735561, "rate_of_change": 0.1341980366570295, "market_dynamics": 0.47859, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.043888, "high": 50.6692, "low": 49.276459, "close": 50.167057, "volume": 7641113}, "trend_line": 49.33614, "activity_lines": {"activity_5": 50.964707, "activity_10": 51.142343, "activity_20": 50.798979, "activity_30": 50.13115}, "trend_signal": 1, "fair_value": 44.468467, "relative_strength": 2.177838, "rate_of_change": 0.29335968404997936, "market_dynamics": 0.08796, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.015465, "high": 50.024938, "low": 48.812213, "close": 49.55122, "volume": 10010665}, "trend_line": 49.415715, "activity_lines": {"activity_5": 50.317384, "activity_10": 50.850016, "activity_20": 50.756751, "activity_30": 50.145026}, "trend_signal": 1, "fair_value": 44.502968, "relative_strength": -2.581383, "rate_of_change": 0.16129149949711996, "market_dynamics": -0.179773, "expectation": {"probability": 47.6273, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.494376, "high": 50.299697, "low": 49.456477, "close": 49.693336, "volume": 6251844}, "trend_line": 49.450109, "activity_lines": {"activity_5": 49.975674, "activity_10": 50.622464, "activity_20": 50.714628, "activity_30": 50.162937}, "trend_signal": 1, "fair_value": 44.549657, "relative_strength": -3.424036, "rate_of_change": 0.06960134038331516, "market_dynamics": -0.553933, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.721757, "high": 49.825979, "low": 48.963805, "close": 49.314358, "volume": 8350215}, "trend_line": 49.518782, "activity_lines": {"activity_5": 49.62512, "activity_10": 50.332015, "activity_20": 50.623121, "activity_30": 50.154179}, "trend_signal": 1, "fair_value": 44.581477, "relative_strength": -5.712756, "rate_of_change": 0.13887330359575947, "market_dynamics": -0.735566, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.342784, "high": 50.763946, "low": 49.172245, "close": 50.384968, "volume": 8212080}, "trend_line": 49.614722, "activity_lines": {"activity_5": 49.835452, "activity_10": 50.261586, "activity_20": 50.623595, "activity_30": 50.210062}, "trend_signal": 1, "fair_value": 44.618744, "relative_strength": -5.473651, "rate_of_change": 0.19374466843711707, "market_dynamics": -0.734337, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.384968, "high": 50.726048, "low": 47.552114, "close": 48.992229, "volume": 12405288}, "trend_line": 49.633264, "activity_lines": {"activity_5": 49.558799, "activity_10": 49.955148, "activity_20": 50.479182, "activity_30": 50.169901}, "trend_signal": 0, "fair_value": 44.654163, "relative_strength": -9.857058, "rate_of_change": 0.03737197197234422, "market_dynamics": -0.73986, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.963806, "high": 49.409104, "low": 48.433235, "close": 49.12487, "volume": 8170383}, "trend_line": 49.638785, "activity_lines": {"activity_5": 49.404681, "activity_10": 49.697814, "activity_20": 50.340671, "activity_30": 50.137102}, "trend_signal": 0, "fair_value": 44.694983, "relative_strength": -7.896994, "rate_of_change": 0.011123588406359219, "market_dynamics": -0.639964, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.906957, "high": 49.124869, "low": 48.338494, "close": 48.660625, "volume": 5608971}, "trend_line": 49.632742, "activity_lines": {"activity_5": 49.124239, "activity_10": 49.434253, "activity_20": 50.153206, "activity_30": 50.073995}, "trend_signal": 0, "fair_value": 44.742587, "relative_strength": -9.593145, "rate_of_change": -0.012173948254370537, "market_dynamics": -0.707601, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.603778, "high": 49.636487, "low": 48.319546, "close": 49.541744, "volume": 8942199}, "trend_line": 49.681629, "activity_lines": {"activity_5": 49.20635, "activity_10": 49.381713, "activity_20": 50.043302, "activity_30": 50.068124}, "trend_signal": 0, "fair_value": 44.82436, "relative_strength": -11.591192, "rate_of_change": 0.09849747974834952, "market_dynamics": -0.745478, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.475424, "high": 49.693335, "low": 48.840636, "close": 49.257515, "volume": 7983920}, "trend_line": 49.744799, "activity_lines": {"activity_5": 49.17856, "activity_10": 49.329002, "activity_20": 49.921298, "activity_30": 50.040762}, "trend_signal": 0, "fair_value": 44.902794, "relative_strength": -15.369967, "rate_of_change": 0.1271496150015522, "market_dynamics": -0.765555, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.257515, "high": 49.97757, "low": 48.158482, "close": 48.726944, "volume": 15004257}, "trend_line": 49.771337, "activity_lines": {"activity_5": 49.049075, "activity_10": 49.19412, "activity_20": 49.766588, "activity_30": 49.975093}, "trend_signal": 0, "fair_value": 44.987536, "relative_strength": -19.276125, "rate_of_change": 0.05334829074292202, "market_dynamics": -0.777531, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.679573, "high": 49.134345, "low": 48.063733, "close": 48.660625, "volume": 6812823}, "trend_line": 49.835661, "activity_lines": {"activity_5": 48.915171, "activity_10": 49.073364, "activity_20": 49.615991, "activity_30": 49.903435}, "trend_signal": 0, "fair_value": 45.070083, "relative_strength": -18.146882, "rate_of_change": 0.12923904374921485, "market_dynamics": -0.809462, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.423763, "high": 49.210139, "low": 47.98794, "close": 48.044785, "volume": 8753184}, "trend_line": 49.873742, "activity_lines": {"activity_5": 48.606935, "activity_10": 48.856831, "activity_20": 49.42118, "activity_30": 49.787894}, "trend_signal": 0, "fair_value": 45.150958, "relative_strength": -20.562264, "rate_of_change": 0.07641315322374927, "market_dynamics": -1.001993, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.025838, "high": 48.044788, "low": 46.519405, "close": 47.173141, "volume": 8425162}, "trend_line": 49.872244, "activity_lines": {"activity_5": 48.049208, "activity_10": 48.51179, "activity_20": 49.15278, "activity_30": 49.613662}, "trend_signal": 0, "fair_value": 45.227004, "relative_strength": -22.141061, "rate_of_change": -0.0030035845315115935, "market_dynamics": -1.187012, "expectation": {"probability": 52.9162, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.15419, "high": 47.542641, "low": 45.581436, "close": 45.922516, "volume": 8436915}, "trend_line": 49.809211, "activity_lines": {"activity_5": 47.232513, "activity_10": 47.978294, "activity_20": 48.782111, "activity_30": 49.358841}, "trend_signal": 0, "fair_value": 45.289774, "relative_strength": -24.446206, "rate_of_change": -0.1263889389055851, "market_dynamics": -1.349133, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.865669, "high": 45.941466, "low": 44.908753, "close": 45.240356, "volume": 2993878}, "trend_line": 49.731258, "activity_lines": {"activity_5": 46.410764, "activity_10": 47.401904, "activity_20": 48.372234, "activity_30": 49.064076}, "trend_signal": 0, "fair_value": 45.343619, "relative_strength": -26.805074, "rate_of_change": -0.15650318171070976, "market_dynamics": -1.435604, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.586626, "high": 45.287729, "low": 44.586626, "close": 45.221409, "volume": 3428337}, "trend_line": 49.63433, "activity_lines": {"activity_5": 45.815139, "activity_10": 46.890285, "activity_20": 47.984962, "activity_30": 48.773118}, "trend_signal": 0, "fair_value": 45.400884, "relative_strength": -25.373811, "rate_of_change": -0.19490357553391943, "market_dynamics": -1.505584, "expectation": {"probability": 52.1792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.776111, "high": 46.244648, "low": 44.444508, "close": 45.903568, "volume": 11180513}, "trend_line": 49.586905, "activity_lines": {"activity_5": 45.676181, "activity_10": 46.573667, "activity_20": 47.701722, "activity_30": 48.532423}, "trend_signal": 0, "fair_value": 45.470915, "relative_strength": -19.901848, "rate_of_change": -0.0955487864951475, "market_dynamics": -1.420844, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.045681, "high": 46.23517, "low": 44.529778, "close": 44.529778, "volume": 7790113}, "trend_line": 49.315062, "activity_lines": {"activity_5": 45.222041, "activity_10": 46.057398, "activity_20": 47.314083, "activity_30": 48.206157}, "trend_signal": 0, "fair_value": 45.523089, "relative_strength": -25.430019, "rate_of_change": -0.5482152999869704, "market_dynamics": -1.420619, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.510826, "high": 45.24983, "low": 44.349762, "close": 45.192986, "volume": 9576908}, "trend_line": 49.054801, "activity_lines": {"activity_5": 45.165195, "activity_10": 45.752838, "activity_20": 47.026963, "activity_30": 47.940217}, "trend_signal": 0, "fair_value": 45.578502, "relative_strength": -24.411373, "rate_of_change": -0.5277515417095082, "market_dynamics": -1.291973, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.192986, "high": 45.666707, "low": 44.700315, "close": 45.278255, "volume": 6578116}, "trend_line": 48.866847, "activity_lines": {"activity_5": 45.185407, "activity_10": 45.537683, "activity_20": 46.771064, "activity_30": 47.696569}, "trend_signal": 0, "fair_value": 45.651757, "relative_strength": -24.108186, "rate_of_change": -0.38315108036010126, "market_dynamics": -1.199566, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.268779, "high": 46.97418, "low": 45.069817, "close": 46.661522, "volume": 8873762}, "trend_line": 48.699141, "activity_lines": {"activity_5": 45.664181, "activity_10": 45.636733, "activity_20": 46.670184, "activity_30": 47.55429}, "trend_signal": 0, "fair_value": 45.744295, "relative_strength": -20.353116, "rate_of_change": -0.34318972942944853, "market_dynamics": -1.016053, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.670993, "high": 47.826874, "low": 46.036209, "close": 47.353153, "volume": 11154301}, "trend_line": 48.610121, "activity_lines": {"activity_5": 46.277491, "activity_10": 45.897883, "activity_20": 46.648934, "activity_30": 47.467452}, "trend_signal": 0, "fair_value": 45.830598, "relative_strength": -14.57437, "rate_of_change": -0.1827958320661095, "market_dynamics": -0.608954, "expectation": {"probability": 51.1751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.428952, "high": 48.243746, "low": 47.201564, "close": 47.921619, "volume": 7962391}, "trend_line": 48.517196, "activity_lines": {"activity_5": 46.983651, "activity_10": 46.274965, "activity_20": 46.692967, "activity_30": 47.423032}, "trend_signal": 0, "fair_value": 45.915942, "relative_strength": -16.243898, "rate_of_change": -0.19116389362618752, "market_dynamics": -0.201874, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.608963, "high": 47.732132, "low": 46.216221, "close": 46.216221, "volume": 12004618}, "trend_line": 48.346675, "activity_lines": {"activity_5": 46.895223, "activity_10": 46.328366, "activity_20": 46.581214, "activity_30": 47.274582}, "trend_signal": 0, "fair_value": 45.983123, "relative_strength": -19.882058, "rate_of_change": -0.35146507642362684, "market_dynamics": 0.246243, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.329916, "high": 46.329916, "low": 44.397134, "close": 45.922516, "volume": 17534375}, "trend_line": 48.19854, "activity_lines": {"activity_5": 46.640677, "activity_10": 46.323025, "activity_20": 46.46134, "activity_30": 47.118185}, "trend_signal": 0, "fair_value": 46.049029, "relative_strength": -20.726479, "rate_of_change": -0.30640162948123395, "market_dynamics": 0.465597, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.003499, "high": 45.714081, "low": 44.548725, "close": 44.908756, "volume": 9376009}, "trend_line": 47.914671, "activity_lines": {"activity_5": 46.00526, "activity_10": 46.120962, "activity_20": 46.259535, "activity_30": 46.905941}, "trend_signal": 0, "fair_value": 46.099788, "relative_strength": -21.418348, "rate_of_change": -0.588957673821661, "market_dynamics": 0.406072, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.965599, "high": 45.003498, "low": 43.516015, "close": 43.553913, "volume": 10830287}, "trend_line": 47.651282, "activity_lines": {"activity_5": 45.03508, "activity_10": 45.678249, "activity_20": 45.948774, "activity_30": 46.624602}, "trend_signal": 0, "fair_value": 46.122003, "relative_strength": -25.947192, "rate_of_change": -0.5497042857708374, "market_dynamics": 0.224261, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.553914, "high": 43.582336, "low": 41.336899, "close": 41.763248, "volume": 10103330}, "trend_line": 47.297571, "activity_lines": {"activity_5": 43.721294, "activity_10": 44.952681, "activity_20": 45.491792, "activity_30": 46.244728}, "trend_signal": 0, "fair_value": 46.129416, "relative_strength": -27.982198, "rate_of_change": -0.742290627144101, "market_dynamics": -0.037396, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.905362, "high": 42.151699, "low": 41.49796, "close": 41.94326, "volume": 12344808}, "trend_line": 47.02755, "activity_lines": {"activity_5": 42.878071, "activity_10": 44.310143, "activity_20": 45.088993, "activity_30": 45.899289}, "trend_signal": 0, "fair_value": 46.147536, "relative_strength": -30.088254, "rate_of_change": -0.5708982391505895, "market_dynamics": -0.275328, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.952733, "high": 42.45488, "low": 41.649552, "close": 41.886414, "volume": 15534136}, "trend_line": 46.751528, "activity_lines": {"activity_5": 42.300762, "activity_10": 43.716355, "activity_20": 44.715611, "activity_30": 45.567603}, "trend_signal": 0, "fair_value": 46.159269, "relative_strength": -30.403323, "rate_of_change": -0.5869368061912593, "market_dynamics": -0.358114, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.782193, "high": 41.962209, "low": 41.592706, "close": 41.895889, "volume": 8418705}, "trend_line": 46.496351, "activity_lines": {"activity_5": 41.995686, "activity_10": 43.18596, "activity_20": 44.375705, "activity_30": 45.254336}, "trend_signal": 0, "fair_value": 46.16151, "relative_strength": -30.613787, "rate_of_change": -0.5458153153839235, "market_dynamics": -0.570185, "expectation": {"probability": 47.0906, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.886412, "high": 42.246441, "low": 40.692637, "close": 40.901073, "volume": 13842922}, "trend_line": 46.203275, "activity_lines": {"activity_5": 41.559862, "activity_10": 42.561337, "activity_20": 43.973268, "activity_30": 44.89335}, "trend_signal": 0, "fair_value": 46.150782, "relative_strength": -30.558967, "rate_of_change": -0.6303204309516659, "market_dynamics": -0.629696, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.19478, "high": 43.317051, "low": 41.005291, "close": 42.634892, "volume": 15041917}, "trend_line": 45.980626, "activity_lines": {"activity_5": 41.878834, "activity_10": 42.369265, "activity_20": 43.769974, "activity_30": 44.663132}, "trend_signal": 0, "fair_value": 46.150752, "relative_strength": -25.591316, "rate_of_change": -0.4818900824670913, "market_dynamics": -0.584938, "expectation": {"probability": 46.5769, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.682265, "high": 43.203357, "low": 42.161171, "close": 42.416981, "volume": 6969843}, "trend_line": 45.715027, "activity_lines": {"activity_5": 42.067059, "activity_10": 42.233694, "activity_20": 43.567537, "activity_30": 44.433219}, "trend_signal": 0, "fair_value": 46.147716, "relative_strength": -26.522633, "rate_of_change": -0.57763241413895, "market_dynamics": -0.734942, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.596994, "high": 42.871751, "low": 41.696923, "close": 42.161171, "volume": 5326784}, "trend_line": 45.487325, "activity_lines": {"activity_5": 42.138433, "activity_10": 42.12069, "activity_20": 43.35743, "activity_30": 44.203938}, "trend_signal": 0, "fair_value": 46.14709, "relative_strength": -28.489504, "rate_of_change": -0.49809004815856445, "market_dynamics": -0.79277, "expectation": {"probability": 49.5187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.763249, "high": 41.971684, "low": 40.313657, "close": 40.938969, "volume": 7988253}, "trend_line": 45.214461, "activity_lines": {"activity_5": 41.784089, "activity_10": 41.853855, "activity_20": 43.045586, "activity_30": 43.910496}, "trend_signal": 0, "fair_value": 46.142315, "relative_strength": -28.435411, "rate_of_change": -0.5998682050439291, "market_dynamics": -0.942058, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.758956, "high": 42.975974, "low": 40.455775, "close": 42.691742, "volume": 7345141}, "trend_line": 45.015499, "activity_lines": {"activity_5": 42.077797, "activity_10": 41.977885, "activity_20": 42.921065, "activity_30": 43.74774}, "trend_signal": 0, "fair_value": 46.122144, "relative_strength": -25.439895, "rate_of_change": -0.44004063213316125, "market_dynamics": -1.050947, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.199071, "high": 42.871754, "low": 42.009582, "close": 42.227493, "volume": 6958935}, "trend_line": 44.77169, "activity_lines": {"activity_5": 42.097378, "activity_10": 42.033181, "activity_20": 42.767625, "activity_30": 43.567868}, "trend_signal": 0, "fair_value": 46.091988, "relative_strength": -23.554855, "rate_of_change": -0.5416112348326936, "market_dynamics": -0.915232, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.971684, "high": 42.13275, "low": 40.0768, "close": 41.564281, "volume": 6944239}, "trend_line": 44.515249, "activity_lines": {"activity_5": 41.923047, "activity_10": 41.959452, "activity_20": 42.561985, "activity_30": 43.360939}, "trend_signal": 0, "fair_value": 46.067236, "relative_strength": -23.658038, "rate_of_change": -0.5727748941351162, "market_dynamics": -0.69599, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.450591, "high": 43.866568, "low": 41.166359, "close": 43.544437, "volume": 9373134}, "trend_line": 44.342499, "activity_lines": {"activity_5": 42.465616, "activity_10": 42.252643, "activity_20": 42.56221, "activity_30": 43.298306}, "trend_signal": 0, "fair_value": 46.06551, "relative_strength": -16.891409, "rate_of_change": -0.3880692658823511, "market_dynamics": -0.138723, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.241255, "high": 43.942364, "low": 42.653841, "close": 42.900173, "volume": 10464672}, "trend_line": 44.150484, "activity_lines": {"activity_5": 42.701212, "activity_10": 42.398548, "activity_20": 42.509334, "activity_30": 43.205253}, "trend_signal": 0, "fair_value": 46.048284, "relative_strength": -22.794241, "rate_of_change": -0.433027015459814, "market_dynamics": 0.249131, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.909653, "high": 44.122378, "low": 42.540151, "close": 44.056057, "volume": 8951944}, "trend_line": 44.017526, "activity_lines": {"activity_5": 43.191356, "activity_10": 42.736355, "activity_20": 42.584452, "activity_30": 43.19916}, "trend_signal": 0, "fair_value": 46.049577, "relative_strength": -22.935397, "rate_of_change": -0.3011473215106818, "market_dynamics": 0.603279, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.008685, "high": 45.230885, "low": 43.440218, "close": 44.965599, "volume": 10535456}, "trend_line": 43.943942, "activity_lines": {"activity_5": 43.893726, "activity_10": 43.182169, "activity_20": 42.761895, "activity_30": 43.260326}, "trend_signal": 0, "fair_value": 46.061892, "relative_strength": -20.730307, "rate_of_change": -0.16716977687477658, "market_dynamics": 1.022037, "expectation": {"probability": 38.4523, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.899278, "high": 45.401422, "low": 44.38766, "close": 44.615047, "volume": 6823277}, "trend_line": 43.900359, "activity_lines": {"activity_5": 44.296706, "activity_10": 43.52187, "activity_20": 42.920027, "activity_30": 43.303624}, "trend_signal": 0, "fair_value": 46.078709, "relative_strength": -21.386402, "rate_of_change": -0.09917863081104139, "market_dynamics": 1.026686, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.633994, "high": 45.590911, "low": 44.245543, "close": 44.918228, "volume": 5815128}, "trend_line": 43.889622, "activity_lines": {"activity_5": 44.597361, "activity_10": 43.87673, "activity_20": 43.114659, "activity_30": 43.369293}, "trend_signal": 0, "fair_value": 46.096431, "relative_strength": -22.282713, "rate_of_change": -0.024457658763106894, "market_dynamics": 1.010086, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.316156, "high": 46.54783, "low": 44.690841, "close": 45.856197, "volume": 10120127}, "trend_line": 43.910781, "activity_lines": {"activity_5": 45.119086, "activity_10": 44.352002, "activity_20": 43.403403, "activity_30": 43.496168}, "trend_signal": 0, "fair_value": 46.12302, "relative_strength": -19.765731, "rate_of_change": 0.04820957446386132, "market_dynamics": 1.102605, "expectation": {"probability": 40.0587, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.71408, "high": 47.732131, "low": 45.126667, "close": 47.012074, "volume": 10488183}, "trend_line": 43.947731, "activity_lines": {"activity_5": 45.829036, "activity_10": 44.948029, "activity_20": 43.79772, "activity_30": 43.696252}, "trend_signal": 0, "fair_value": 46.158525, "relative_strength": -17.093365, "rate_of_change": 0.08414789980619423, "market_dynamics": 1.179676, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.334203, "high": 47.713182, "low": 44.25, "close": 45.150002, "volume": 12656699}, "trend_line": 43.968406, "activity_lines": {"activity_5": 45.721227, "activity_10": 45.126946, "activity_20": 43.998228, "activity_30": 43.773818}, "trend_signal": 0, "fair_value": 46.185572, "relative_strength": -19.249877, "rate_of_change": 0.047044522048258236, "market_dynamics": 1.268245, "expectation": {"probability": 49.5227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a364b20b-25d3-41f9-8443-cd57f944cfc7/", "share_image": "https://sharemaestro.com/terminal/a364b20b-25d3-41f9-8443-cd57f944cfc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}