{"ticker": {"uuid": "a364d66a-3f92-4505-8b35-ad66f3e5f7de", "symbol": "9436", "name": "Okinawa Cellular Telephone Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9436 rose 5.16%, moving from 3,375.95 to 3,550.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.58 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,550.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.58"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3570.0, "high": 3685.0, "low": 3530.0, "close": 3550.0, "volume": 528400}, "trend_line": 3134.738403, "activity_lines": {"activity_5": 3458.0, "activity_10": 3419.545455, "activity_20": 3388.225077, "activity_30": 3289.764382}, "trend_signal": 1, "fair_value": 2149.380319, "relative_strength": -7.581309, "rate_of_change": 1.0777076454301062, "market_dynamics": -0.334769, "expectation": {"probability": 60.2697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1357.264653, "high": 1371.517825, "low": 1342.551757, "close": 1358.643921, "volume": 611200}, "trend_line": 1356.486064, "activity_lines": {"activity_5": 1357.080786, "activity_10": 1366.64421, "activity_20": 1377.667845, "activity_30": 1374.119807}, "trend_signal": 1, "fair_value": 1122.532473, "relative_strength": -9.101298, "rate_of_change": 0.22086711726475575, "market_dynamics": -1.003305, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1361.862482, "high": 1377.954712, "low": 1345.770199, "close": 1356.345093, "volume": 1058600}, "trend_line": 1360.018014, "activity_lines": {"activity_5": 1355.394906, "activity_10": 1363.868801, "activity_20": 1374.675252, "activity_30": 1374.110712}, "trend_signal": 0, "fair_value": 1125.663383, "relative_strength": -12.895852, "rate_of_change": 0.2603749565686693, "market_dynamics": -0.986648, "expectation": {"probability": 64.9581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1357.724427, "high": 1364.161504, "low": 1343.011655, "close": 1349.908325, "volume": 720400}, "trend_line": 1362.882365, "activity_lines": {"activity_5": 1353.555819, "activity_10": 1360.182222, "activity_20": 1371.050469, "activity_30": 1373.458474}, "trend_signal": 0, "fair_value": 1128.773044, "relative_strength": -10.669909, "rate_of_change": 0.2106112544476887, "market_dynamics": -0.839721, "expectation": {"probability": 63.6194, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1362.782102, "high": 1402.323185, "low": 1354.506097, "close": 1379.334229, "volume": 881000}, "trend_line": 1367.588359, "activity_lines": {"activity_5": 1362.015796, "activity_10": 1362.347383, "activity_20": 1370.552451, "activity_30": 1374.519885}, "trend_signal": 0, "fair_value": 1132.064662, "relative_strength": -9.700955, "rate_of_change": 0.3452971526269728, "market_dynamics": -0.569767, "expectation": {"probability": 56.7397, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1386.230775, "high": 1397.725226, "low": 1357.264892, "close": 1359.104004, "volume": 465600}, "trend_line": 1370.789437, "activity_lines": {"activity_5": 1362.261068, "activity_10": 1360.834322, "activity_20": 1368.376639, "activity_30": 1373.972507}, "trend_signal": 0, "fair_value": 1135.219927, "relative_strength": -8.747883, "rate_of_change": 0.2340673623706843, "market_dynamics": -0.545914, "expectation": {"probability": 62.8748, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1360.943052, "high": 1368.299501, "low": 1337.49426, "close": 1343.011597, "volume": 656000}, "trend_line": 1372.895357, "activity_lines": {"activity_5": 1356.375895, "activity_10": 1357.097572, "activity_20": 1364.981086, "activity_30": 1372.180389}, "trend_signal": 0, "fair_value": 1138.252024, "relative_strength": -9.731789, "rate_of_change": 0.15362826289419362, "market_dynamics": -0.513321, "expectation": {"probability": 61.7851, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1350.827878, "high": 1361.862429, "low": 1348.06921, "close": 1356.805054, "volume": 398200}, "trend_line": 1373.512993, "activity_lines": {"activity_5": 1356.130697, "activity_10": 1356.612729, "activity_20": 1363.396561, "activity_30": 1371.142305}, "trend_signal": 0, "fair_value": 1141.352526, "relative_strength": -8.563427, "rate_of_change": 0.0449878424346618, "market_dynamics": -0.614206, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1360.943114, "high": 1397.725165, "low": 1356.804869, "close": 1393.127319, "volume": 1101600}, "trend_line": 1376.066231, "activity_lines": {"activity_5": 1367.962256, "activity_10": 1363.266948, "activity_20": 1365.681409, "activity_30": 1372.407745}, "trend_signal": 0, "fair_value": 1144.645838, "relative_strength": -7.384949, "rate_of_change": 0.1858910700526562, "market_dynamics": -0.513281, "expectation": {"probability": 54.8765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1395.426275, "high": 1395.426275, "low": 1354.046201, "close": 1360.942871, "volume": 901400}, "trend_line": 1377.289929, "activity_lines": {"activity_5": 1366.184399, "activity_10": 1363.417403, "activity_20": 1365.051926, "activity_30": 1371.432044}, "trend_signal": 0, "fair_value": 1147.706155, "relative_strength": -7.962449, "rate_of_change": 0.08892726036236936, "market_dynamics": -0.359199, "expectation": {"probability": 61.9968, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1367.83966, "high": 1400.023989, "low": 1364.621213, "close": 1390.828613, "volume": 493600}, "trend_line": 1379.343705, "activity_lines": {"activity_5": 1375.594547, "activity_10": 1368.934755, "activity_20": 1367.14998, "activity_30": 1372.305508}, "trend_signal": 0, "fair_value": 1150.998074, "relative_strength": -6.82793, "rate_of_change": 0.14911718707557403, "market_dynamics": -0.162986, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1397.725218, "high": 1413.817447, "low": 1386.230767, "close": 1395.426514, "volume": 374000}, "trend_line": 1381.339327, "activity_lines": {"activity_5": 1384.422355, "activity_10": 1374.502284, "activity_20": 1369.578063, "activity_30": 1373.343108}, "trend_signal": 0, "fair_value": 1154.272769, "relative_strength": -3.623453, "rate_of_change": 0.14467909577329838, "market_dynamics": 0.079232, "expectation": {"probability": 53.8237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.426209, "high": 1411.518617, "low": 1379.334044, "close": 1404.621948, "volume": 436800}, "trend_line": 1383.082715, "activity_lines": {"activity_5": 1392.82098, "activity_10": 1381.072936, "activity_20": 1372.870954, "activity_30": 1374.845213}, "trend_signal": 0, "fair_value": 1157.67312, "relative_strength": -3.662082, "rate_of_change": 0.12620997360484876, "market_dynamics": 0.081593, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1404.621882, "high": 1452.898684, "low": 1400.024102, "close": 1448.300903, "volume": 662600}, "trend_line": 1384.092383, "activity_lines": {"activity_5": 1412.591463, "activity_10": 1394.707455, "activity_20": 1380.161728, "activity_30": 1379.052838}, "trend_signal": 0, "fair_value": 1161.53358, "relative_strength": -4.07064, "rate_of_change": 0.07300127382474877, "market_dynamics": 0.451932, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1448.300901, "high": 1462.094116, "low": 1432.208554, "close": 1462.094116, "volume": 471200}, "trend_line": 1385.108785, "activity_lines": {"activity_5": 1433.281445, "activity_10": 1409.060875, "activity_20": 1388.42897, "activity_30": 1384.085208}, "trend_signal": 0, "fair_value": 1165.48913, "relative_strength": -2.995757, "rate_of_change": 0.07343454905784068, "market_dynamics": 0.714844, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1464.39295, "high": 1498.876405, "low": 1448.300719, "close": 1496.577515, "volume": 405200}, "trend_line": 1387.501152, "activity_lines": {"activity_5": 1458.722477, "activity_10": 1428.179279, "activity_20": 1399.58625, "activity_30": 1391.276739}, "trend_signal": 1, "fair_value": 1169.652384, "relative_strength": -3.568632, "rate_of_change": 0.17272051306787067, "market_dynamics": 0.98148, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1501.17541, "high": 1517.267524, "low": 1478.186278, "close": 1482.784058, "volume": 371600}, "trend_line": 1388.678674, "activity_lines": {"activity_5": 1472.515763, "activity_10": 1442.290263, "activity_20": 1408.959143, "activity_30": 1397.424023}, "trend_signal": 1, "fair_value": 1173.873982, "relative_strength": -1.24776, "rate_of_change": 0.08486637998841486, "market_dynamics": 1.120529, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1494.278564, "high": 1512.993642, "low": 1480.305365, "close": 1503.654175, "volume": 494200}, "trend_line": 1390.702873, "activity_lines": {"activity_5": 1487.441919, "activity_10": 1457.654497, "activity_20": 1419.848942, "activity_30": 1404.841797}, "trend_signal": 1, "fair_value": 1178.132463, "relative_strength": 1.742415, "rate_of_change": 0.1457643901284505, "market_dynamics": 1.143768, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1503.654119, "high": 1517.663319, "low": 1442.947388, "close": 1473.300781, "volume": 471200}, "trend_line": 1392.319348, "activity_lines": {"activity_5": 1485.648128, "activity_10": 1464.829947, "activity_20": 1427.288782, "activity_30": 1410.170695}, "trend_signal": 1, "fair_value": 1182.033124, "relative_strength": 2.30675, "rate_of_change": 0.11623438991774031, "market_dynamics": 1.064366, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1484.975296, "high": 1512.993586, "low": 1480.305563, "close": 1498.984497, "volume": 283200}, "trend_line": 1397.751799, "activity_lines": {"activity_5": 1490.748918, "activity_10": 1475.217465, "activity_20": 1436.622138, "activity_30": 1417.052317}, "trend_signal": 1, "fair_value": 1186.08482, "relative_strength": -0.246354, "rate_of_change": 0.3901727723458958, "market_dynamics": 0.98608, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1494.314676, "high": 1494.314676, "low": 1475.635742, "close": 1482.640259, "volume": 269400}, "trend_line": 1401.567253, "activity_lines": {"activity_5": 1487.942269, "activity_10": 1480.123455, "activity_20": 1443.724044, "activity_30": 1422.528992}, "trend_signal": 1, "fair_value": 1189.929716, "relative_strength": 1.921361, "rate_of_change": 0.27297078084462156, "market_dynamics": 0.907003, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1477.970675, "high": 1482.640409, "low": 1440.612682, "close": 1449.952148, "volume": 528000}, "trend_line": 1403.461414, "activity_lines": {"activity_5": 1475.168734, "activity_10": 1477.41685, "activity_20": 1447.069792, "activity_30": 1425.650598}, "trend_signal": 1, "fair_value": 1193.544668, "relative_strength": 0.476749, "rate_of_change": 0.13514592296201197, "market_dynamics": 0.664265, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1433.607922, "high": 1522.332957, "low": 1424.268457, "close": 1505.988892, "volume": 589000}, "trend_line": 1407.97443, "activity_lines": {"activity_5": 1483.262907, "activity_10": 1483.907369, "activity_20": 1455.317572, "activity_30": 1432.265274}, "trend_signal": 1, "fair_value": 1197.287563, "relative_strength": 1.221738, "rate_of_change": 0.3215632403556682, "market_dynamics": 0.691727, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1517.663144, "high": 1517.663144, "low": 1449.952171, "close": 1484.975098, "volume": 541600}, "trend_line": 1411.557101, "activity_lines": {"activity_5": 1484.196834, "activity_10": 1484.734162, "activity_20": 1460.851449, "activity_30": 1437.233059}, "trend_signal": 1, "fair_value": 1200.875349, "relative_strength": -2.113512, "rate_of_change": 0.25445568638630167, "market_dynamics": 0.626555, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1498.984241, "high": 1498.984241, "low": 1475.635808, "close": 1480.305542, "volume": 295200}, "trend_line": 1414.922811, "activity_lines": {"activity_5": 1482.795956, "activity_10": 1484.045142, "activity_20": 1465.297431, "activity_30": 1441.668442}, "trend_signal": 1, "fair_value": 1204.453607, "relative_strength": -5.347425, "rate_of_change": 0.2384395216895875, "market_dynamics": 0.417949, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.640314, "high": 1505.988892, "low": 1475.635714, "close": 1505.988892, "volume": 231000}, "trend_line": 1418.5316, "activity_lines": {"activity_5": 1491.201457, "activity_10": 1487.694705, "activity_20": 1471.708631, "activity_30": 1447.543673}, "trend_signal": 1, "fair_value": 1208.074068, "relative_strength": -3.824542, "rate_of_change": 0.25505200509486414, "market_dynamics": 0.34958, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1510.658713, "high": 1583.039456, "low": 1508.323847, "close": 1580.70459, "volume": 659000}, "trend_line": 1425.09069, "activity_lines": {"activity_5": 1522.955615, "activity_10": 1504.757824, "activity_20": 1484.53616, "activity_30": 1458.006447}, "trend_signal": 1, "fair_value": 1212.173475, "relative_strength": 1.419358, "rate_of_change": 0.46238589256664914, "market_dynamics": 0.489693, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1583.039628, "high": 1618.062583, "low": 1571.365179, "close": 1599.383545, "volume": 492400}, "trend_line": 1432.195781, "activity_lines": {"activity_5": 1552.219263, "activity_10": 1523.436743, "activity_20": 1498.010765, "activity_30": 1469.251147}, "trend_signal": 1, "fair_value": 1216.39262, "relative_strength": 6.00165, "rate_of_change": 0.4985711470755523, "market_dynamics": 0.664404, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1604.053372, "high": 1613.392839, "low": 1562.025796, "close": 1569.030396, "volume": 370000}, "trend_line": 1439.254635, "activity_lines": {"activity_5": 1565.138884, "activity_10": 1534.856375, "activity_20": 1507.439458, "activity_30": 1478.079187}, "trend_signal": 1, "fair_value": 1220.260748, "relative_strength": 1.853865, "rate_of_change": 0.4928693474485323, "market_dynamics": 0.872101, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1559.690918, "high": 1566.695518, "low": 1534.007429, "close": 1557.356201, "volume": 378800}, "trend_line": 1445.924349, "activity_lines": {"activity_5": 1568.56342, "activity_10": 1542.412886, "activity_20": 1514.91869, "activity_30": 1485.698643}, "trend_signal": 1, "fair_value": 1224.278505, "relative_strength": 0.659171, "rate_of_change": 0.4634144534125391, "market_dynamics": 0.973788, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.039573, "high": 1585.37444, "low": 1545.68168, "close": 1580.70459, "volume": 295000}, "trend_line": 1453.69419, "activity_lines": {"activity_5": 1574.634041, "activity_10": 1553.153256, "activity_20": 1523.686277, "activity_30": 1494.394142}, "trend_signal": 1, "fair_value": 1228.357506, "relative_strength": 1.401739, "rate_of_change": 0.5373615158617155, "market_dynamics": 0.763262, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1583.039611, "high": 1622.7323, "low": 1576.035011, "close": 1622.7323, "volume": 192800}, "trend_line": 1462.497136, "activity_lines": {"activity_5": 1589.732853, "activity_10": 1569.75204, "activity_20": 1535.552331, "activity_30": 1505.299827}, "trend_signal": 1, "fair_value": 1232.331811, "relative_strength": 4.470386, "rate_of_change": 0.6055569362907078, "market_dynamics": 0.69073, "expectation": {"probability": 54.6611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1634.406633, "high": 1667.09466, "low": 1606.388233, "close": 1662.424927, "volume": 456400}, "trend_line": 1472.699797, "activity_lines": {"activity_5": 1615.260694, "activity_10": 1590.426208, "activity_20": 1550.116226, "activity_30": 1518.198394}, "trend_signal": 1, "fair_value": 1236.64898, "relative_strength": 0.581505, "rate_of_change": 0.6976192122949931, "market_dynamics": 0.946289, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1676.434199, "high": 1727.80132, "low": 1674.099332, "close": 1709.122314, "volume": 407600}, "trend_line": 1484.673596, "activity_lines": {"activity_5": 1652.151571, "activity_10": 1616.746518, "activity_20": 1567.899859, "activity_30": 1533.45146}, "trend_signal": 1, "fair_value": 1241.279094, "relative_strength": 2.414034, "rate_of_change": 0.8130509031366492, "market_dynamics": 1.272105, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1711.457181, "high": 1720.796647, "low": 1685.773776, "close": 1688.108643, "volume": 318000}, "trend_line": 1494.966077, "activity_lines": {"activity_5": 1672.698429, "activity_10": 1635.170757, "activity_20": 1582.440183, "activity_30": 1546.576301}, "trend_signal": 1, "fair_value": 1245.747298, "relative_strength": 1.84675, "rate_of_change": 0.6932487401762853, "market_dynamics": 1.502977, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1702.117787, "high": 1713.792215, "low": 1667.094589, "close": 1695.113281, "volume": 572000}, "trend_line": 1506.166386, "activity_lines": {"activity_5": 1686.863338, "activity_10": 1651.090328, "activity_20": 1596.571355, "activity_30": 1559.489024}, "trend_signal": 1, "fair_value": 1250.083553, "relative_strength": 1.314407, "rate_of_change": 0.7492015486047755, "market_dynamics": 1.737296, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1695.113193, "high": 1695.113193, "low": 1625.067139, "close": 1625.067139, "volume": 621400}, "trend_line": 1515.568237, "activity_lines": {"activity_5": 1670.052287, "activity_10": 1650.835611, "activity_20": 1603.086059, "activity_30": 1567.160041}, "trend_signal": 1, "fair_value": 1253.943588, "relative_strength": -4.513211, "rate_of_change": 0.6242239295333637, "market_dynamics": 1.541554, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1653.085544, "high": 1669.429638, "low": 1629.736816, "close": 1629.736816, "volume": 489200}, "trend_line": 1524.665963, "activity_lines": {"activity_5": 1654.642139, "activity_10": 1650.623335, "activity_20": 1609.367954, "activity_30": 1574.525755}, "trend_signal": 1, "fair_value": 1257.826754, "relative_strength": -7.831675, "rate_of_change": 0.6002848158132761, "market_dynamics": 1.26692, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1639.076239, "high": 1674.099343, "low": 1632.071639, "close": 1655.42041, "volume": 249600}, "trend_line": 1533.409066, "activity_lines": {"activity_5": 1649.972396, "activity_10": 1654.528926, "activity_20": 1617.495513, "activity_30": 1582.961526}, "trend_signal": 1, "fair_value": 1261.799738, "relative_strength": -7.440914, "rate_of_change": 0.5734438370222882, "market_dynamics": 0.957047, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1662.42501, "high": 1690.443565, "low": 1653.085571, "close": 1669.429565, "volume": 365000}, "trend_line": 1543.691956, "activity_lines": {"activity_5": 1653.552498, "activity_10": 1659.410909, "activity_20": 1626.090041, "activity_30": 1591.737042}, "trend_signal": 1, "fair_value": 1265.522427, "relative_strength": -8.177262, "rate_of_change": 0.6705901398394336, "market_dynamics": 0.537912, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1683.438725, "high": 1683.438725, "low": 1646.080905, "close": 1667.094727, "volume": 352600}, "trend_line": 1552.900826, "activity_lines": {"activity_5": 1657.599593, "activity_10": 1661.830677, "activity_20": 1633.65056, "activity_30": 1599.698511}, "trend_signal": 1, "fair_value": 1269.066903, "relative_strength": -7.456245, "rate_of_change": 0.5965484217370737, "market_dynamics": 0.262189, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1664.759904, "high": 1671.764448, "low": 1639.076317, "close": 1657.755249, "volume": 426000}, "trend_line": 1561.645117, "activity_lines": {"activity_5": 1660.401432, "activity_10": 1660.981629, "activity_20": 1639.44325, "activity_30": 1606.463313}, "trend_signal": 1, "fair_value": 1272.61953, "relative_strength": -5.399213, "rate_of_change": 0.5630939757127784, "market_dynamics": 0.036417, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1671.764432, "high": 1723.13147, "low": 1662.424966, "close": 1723.13147, "volume": 513600}, "trend_line": 1572.262101, "activity_lines": {"activity_5": 1682.816138, "activity_10": 1671.382386, "activity_20": 1650.472709, "activity_30": 1616.881787}, "trend_signal": 1, "fair_value": 1276.427988, "relative_strength": -6.602832, "rate_of_change": 0.6798589439062679, "market_dynamics": 0.142614, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1723.131581, "high": 1727.801314, "low": 1673.477591, "close": 1690.093506, "volume": 887800}, "trend_line": 1580.321855, "activity_lines": {"activity_5": 1687.991878, "activity_10": 1674.672485, "activity_20": 1657.321682, "activity_30": 1624.483813}, "trend_signal": 1, "fair_value": 1280.117557, "relative_strength": -6.905782, "rate_of_change": 0.5126215275985899, "market_dynamics": 0.17361, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.588588, "high": 1723.325928, "low": 1682.97243, "close": 1694.841064, "volume": 422400}, "trend_line": 1588.080086, "activity_lines": {"activity_5": 1692.438599, "activity_10": 1679.171755, "activity_20": 1663.64605, "activity_30": 1631.872149}, "trend_signal": 1, "fair_value": 1283.920474, "relative_strength": -3.083788, "rate_of_change": 0.4909272737989201, "market_dynamics": 0.164772, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.719954, "high": 1690.093681, "low": 1644.992972, "close": 1647.366699, "volume": 348800}, "trend_line": 1593.106392, "activity_lines": {"activity_5": 1679.366431, "activity_10": 1674.916914, "activity_20": 1664.427451, "activity_30": 1635.697092}, "trend_signal": 1, "fair_value": 1287.5158, "relative_strength": -6.798944, "rate_of_change": 0.31650204824745704, "market_dynamics": -0.006863, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.992903, "high": 1647.36663, "low": 1583.275966, "close": 1592.770874, "volume": 396400}, "trend_line": 1596.77262, "activity_lines": {"activity_5": 1649.410856, "activity_10": 1661.60368, "activity_20": 1659.336023, "activity_30": 1635.675446}, "trend_signal": 1, "fair_value": 1290.733514, "relative_strength": -3.698905, "rate_of_change": 0.23013076957135495, "market_dynamics": -0.453457, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1604.639439, "high": 1647.366472, "low": 1604.639439, "close": 1614.134521, "volume": 268600}, "trend_line": 1600.455298, "activity_lines": {"activity_5": 1630.908789, "activity_10": 1652.761949, "activity_20": 1656.221769, "activity_30": 1636.795568}, "trend_signal": 1, "fair_value": 1294.240181, "relative_strength": -4.393618, "rate_of_change": 0.2306325868738984, "market_dynamics": -0.868945, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1614.134347, "high": 1633.12411, "low": 1607.013166, "close": 1626.00293, "volume": 117400}, "trend_line": 1605.54537, "activity_lines": {"activity_5": 1623.629321, "activity_10": 1646.36179, "activity_20": 1654.167597, "activity_30": 1638.443803}, "trend_signal": 1, "fair_value": 1297.726197, "relative_strength": -4.245275, "rate_of_change": 0.3180389984250571, "market_dynamics": -1.126015, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.245344, "high": 1747.063094, "low": 1621.255493, "close": 1723.325928, "volume": 450400}, "trend_line": 1613.023417, "activity_lines": {"activity_5": 1653.063558, "activity_10": 1658.191584, "activity_20": 1661.110985, "activity_30": 1646.042548}, "trend_signal": 1, "fair_value": 1301.932809, "relative_strength": 1.596492, "rate_of_change": 0.4657636675816928, "market_dynamics": -0.902403, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.325702, "high": 1744.689243, "low": 1652.113962, "close": 1666.356323, "volume": 285000}, "trend_line": 1619.147286, "activity_lines": {"activity_5": 1661.608936, "activity_10": 1658.683334, "activity_20": 1661.838363, "activity_30": 1649.483381}, "trend_signal": 1, "fair_value": 1305.622225, "relative_strength": -3.130101, "rate_of_change": 0.3796515869180209, "market_dynamics": -0.780196, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1663.982788, "high": 1701.96228, "low": 1659.235334, "close": 1701.96228, "volume": 209600}, "trend_line": 1627.547624, "activity_lines": {"activity_5": 1680.75699, "activity_10": 1665.66232, "activity_20": 1665.54892, "activity_30": 1654.826284}, "trend_signal": 1, "fair_value": 1309.678072, "relative_strength": -0.704518, "rate_of_change": 0.5188124683056257, "market_dynamics": -0.556484, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1701.962245, "high": 1701.962245, "low": 1661.60887, "close": 1694.841064, "volume": 354000}, "trend_line": 1633.842696, "activity_lines": {"activity_5": 1690.25188, "activity_10": 1670.542775, "activity_20": 1668.20398, "activity_30": 1659.167796}, "trend_signal": 1, "fair_value": 1313.653724, "relative_strength": -0.768907, "rate_of_change": 0.38678266043783005, "market_dynamics": -0.317165, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1699.588587, "high": 1739.941964, "low": 1694.841133, "close": 1709.083496, "volume": 240200}, "trend_line": 1641.312976, "activity_lines": {"activity_5": 1699.11381, "activity_10": 1678.527135, "activity_20": 1672.0611, "activity_30": 1664.022041}, "trend_signal": 1, "fair_value": 1317.589393, "relative_strength": -0.531422, "rate_of_change": 0.4572214949633073, "market_dynamics": -0.366121, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1713.831001, "high": 1732.820819, "low": 1692.467337, "close": 1699.588745, "volume": 220400}, "trend_line": 1648.622416, "activity_lines": {"activity_5": 1699.272119, "activity_10": 1684.439904, "activity_20": 1675.014142, "activity_30": 1667.781768}, "trend_signal": 1, "fair_value": 1321.581661, "relative_strength": -1.568079, "rate_of_change": 0.44534102312489093, "market_dynamics": -0.302485, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1699.588518, "high": 1844.385934, "low": 1694.841064, "close": 1842.012207, "volume": 661400}, "trend_line": 1659.823193, "activity_lines": {"activity_5": 1748.487394, "activity_10": 1716.161526, "activity_20": 1691.476657, "activity_30": 1680.258529}, "trend_signal": 1, "fair_value": 1326.4869, "relative_strength": 6.98046, "rate_of_change": 0.6794022021838151, "market_dynamics": 0.13687, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.507081, "high": 1872.870624, "low": 1808.779994, "close": 1863.375854, "volume": 448400}, "trend_line": 1669.245569, "activity_lines": {"activity_5": 1793.113493, "activity_10": 1748.228438, "activity_20": 1709.274285, "activity_30": 1693.390959}, "trend_signal": 1, "fair_value": 1331.556723, "relative_strength": 5.273519, "rate_of_change": 0.5676734750868122, "market_dynamics": 0.508777, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1877.618232, "high": 1920.345145, "low": 1858.628312, "close": 1906.102783, "volume": 480600}, "trend_line": 1679.469543, "activity_lines": {"activity_5": 1841.220996, "activity_10": 1783.143792, "activity_20": 1730.006342, "activity_30": 1708.672069}, "trend_signal": 1, "fair_value": 1336.85207, "relative_strength": 3.981608, "rate_of_change": 0.612490707770751, "market_dynamics": 0.963271, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1922.718908, "high": 1982.062082, "low": 1887.112967, "close": 1979.688354, "volume": 375200}, "trend_line": 1693.158142, "activity_lines": {"activity_5": 1899.772908, "activity_10": 1826.129827, "activity_20": 1756.43052, "activity_30": 1728.041025}, "trend_signal": 1, "fair_value": 1342.287467, "relative_strength": 6.96319, "rate_of_change": 0.815054911656714, "market_dynamics": 1.421623, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1979.68839, "high": 2027.163002, "low": 1934.587575, "close": 1984.435913, "volume": 517200}, "trend_line": 1707.394132, "activity_lines": {"activity_5": 1941.867016, "activity_10": 1863.548411, "activity_20": 1781.762714, "activity_30": 1746.833139}, "trend_signal": 1, "fair_value": 1347.850028, "relative_strength": 9.881342, "rate_of_change": 0.8407950590595159, "market_dynamics": 1.482665, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.920551, "high": 2084.132219, "low": 1974.940814, "close": 2029.536743, "volume": 1216600}, "trend_line": 1722.355204, "activity_lines": {"activity_5": 1980.004923, "activity_10": 1904.419691, "activity_20": 1809.890194, "activity_30": 1767.616533}, "trend_signal": 1, "fair_value": 1353.660241, "relative_strength": 18.951924, "rate_of_change": 0.8762518108502003, "market_dynamics": 1.635563, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.840231, "high": 1953.577503, "low": 1849.133491, "close": 1863.375854, "volume": 1276000}, "trend_line": 1730.376656, "activity_lines": {"activity_5": 1950.254231, "activity_10": 1908.47662, "activity_20": 1820.466913, "activity_30": 1776.71464}, "trend_signal": 1, "fair_value": 1358.65406, "relative_strength": 14.093166, "rate_of_change": 0.46572576791192216, "market_dynamics": 1.505245, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1830.143521, "high": 1932.213763, "low": 1723.325805, "close": 1884.73938, "volume": 1523200}, "trend_line": 1737.787138, "activity_lines": {"activity_5": 1927.624715, "activity_10": 1913.483034, "activity_20": 1832.099109, "activity_30": 1786.673525}, "trend_signal": 1, "fair_value": 1363.715728, "relative_strength": 17.769312, "rate_of_change": 0.4282583201931501, "market_dynamics": 1.374317, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.102923, "high": 1970.193481, "low": 1879.991924, "close": 1970.193481, "volume": 361600}, "trend_line": 1746.48951, "activity_lines": {"activity_5": 1934.904126, "activity_10": 1930.573861, "activity_20": 1851.100228, "activity_30": 1801.667483}, "trend_signal": 1, "fair_value": 1369.325179, "relative_strength": 12.932597, "rate_of_change": 0.500773185029765, "market_dynamics": 1.104475, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.819615, "high": 1996.304479, "low": 1932.213711, "close": 1986.80957, "volume": 460600}, "trend_line": 1756.446208, "activity_lines": {"activity_5": 1948.355224, "activity_10": 1945.938341, "activity_20": 1870.350023, "activity_30": 1817.172003}, "trend_signal": 1, "fair_value": 1374.916774, "relative_strength": 12.641329, "rate_of_change": 0.5700977843262259, "market_dynamics": 0.83814, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1996.304479, "high": 2005.799229, "low": 1967.819789, "close": 1977.314697, "volume": 392000}, "trend_line": 1765.852921, "activity_lines": {"activity_5": 1958.483121, "activity_10": 1954.354283, "activity_20": 1887.305218, "activity_30": 1831.421583}, "trend_signal": 1, "fair_value": 1380.323135, "relative_strength": 10.961136, "rate_of_change": 0.5355537196160951, "market_dynamics": 0.712784, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1977.314663, "high": 1984.435862, "low": 1929.840053, "close": 1939.334961, "volume": 387800}, "trend_line": 1776.328515, "activity_lines": {"activity_5": 1959.432576, "activity_10": 1953.404774, "activity_20": 1899.072114, "activity_30": 1842.613973}, "trend_signal": 1, "fair_value": 1385.389303, "relative_strength": 15.171366, "rate_of_change": 0.5932313997061367, "market_dynamics": 0.509906, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1887.113019, "high": 1960.698486, "low": 1879.991838, "close": 1944.082397, "volume": 446200}, "trend_line": 1786.806702, "activity_lines": {"activity_5": 1956.900569, "activity_10": 1951.93736, "activity_20": 1909.640842, "activity_30": 1853.436804}, "trend_signal": 1, "fair_value": 1390.402992, "relative_strength": 14.447774, "rate_of_change": 0.5898788941076117, "market_dynamics": 0.37033, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.456266, "high": 1958.324848, "low": 1913.224068, "close": 1936.961304, "volume": 275000}, "trend_line": 1796.191398, "activity_lines": {"activity_5": 1948.038664, "activity_10": 1948.484663, "activity_20": 1917.96019, "activity_30": 1863.124197}, "trend_signal": 1, "fair_value": 1395.357211, "relative_strength": 10.321033, "rate_of_change": 0.5252216700046745, "market_dynamics": 0.099797, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1951.20365, "high": 1951.20365, "low": 1896.608014, "close": 1927.53772, "volume": 277400}, "trend_line": 1804.795003, "activity_lines": {"activity_5": 1938.251042, "activity_10": 1944.095443, "activity_20": 1923.9013, "activity_30": 1871.598154}, "trend_signal": 1, "fair_value": 1400.262884, "relative_strength": 3.929061, "rate_of_change": 0.4789915489841365, "market_dynamics": -0.193608, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.805795, "high": 2007.048572, "low": 1886.577528, "close": 1997.410889, "volume": 623200}, "trend_line": 1815.805542, "activity_lines": {"activity_5": 1955.705933, "activity_10": 1953.444949, "activity_20": 1935.52456, "activity_30": 1884.024985}, "trend_signal": 1, "fair_value": 1405.588402, "relative_strength": 10.833947, "rate_of_change": 0.6100714475437912, "market_dynamics": -0.280065, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.410797, "high": 2069.693591, "low": 1995.001375, "close": 2035.961548, "volume": 543000}, "trend_line": 1828.412419, "activity_lines": {"activity_5": 1984.671297, "activity_10": 1970.387771, "activity_20": 1949.242862, "activity_30": 1898.228598}, "trend_signal": 1, "fair_value": 1411.203131, "relative_strength": 9.978066, "rate_of_change": 0.6942856329270936, "market_dynamics": -0.308826, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.961789, "high": 2040.780633, "low": 2016.686167, "close": 2023.914795, "volume": 239000}, "trend_line": 1838.438529, "activity_lines": {"activity_5": 2003.179305, "activity_10": 1982.002353, "activity_20": 1960.22338, "activity_30": 1910.841655}, "trend_signal": 1, "fair_value": 1416.642422, "relative_strength": 10.872744, "rate_of_change": 0.5483505742913036, "market_dynamics": -0.329529, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2023.91466, "high": 2023.91466, "low": 1956.450811, "close": 1985.36377, "volume": 410000}, "trend_line": 1848.280871, "activity_lines": {"activity_5": 2003.514811, "activity_10": 1984.077195, "activity_20": 1965.965355, "activity_30": 1920.320703}, "trend_signal": 1, "fair_value": 1422.171328, "relative_strength": 11.568413, "rate_of_change": 0.5353642150523008, "market_dynamics": -0.29628, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1968.49808, "high": 2108.244208, "low": 1966.088658, "close": 2038.370972, "volume": 507400}, "trend_line": 1859.731868, "activity_lines": {"activity_5": 2018.292554, "activity_10": 1995.513887, "activity_20": 1975.440015, "activity_30": 1932.58458}, "trend_signal": 1, "fair_value": 1428.068087, "relative_strength": 13.826639, "rate_of_change": 0.6195485318097059, "market_dynamics": -0.275479, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.465551, "high": 2067.284396, "low": 2007.048838, "close": 2043.190063, "volume": 218200}, "trend_line": 1872.925981, "activity_lines": {"activity_5": 2027.287777, "activity_10": 2006.889298, "activity_20": 1983.760386, "activity_30": 1944.420593}, "trend_signal": 1, "fair_value": 1434.023798, "relative_strength": 9.642343, "rate_of_change": 0.7094631880556673, "market_dynamics": -0.16231, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2043.190062, "high": 2125.110343, "low": 2026.324106, "close": 2096.197266, "volume": 396400}, "trend_line": 1889.70686, "activity_lines": {"activity_5": 2050.900122, "activity_10": 2026.704648, "activity_20": 1996.171073, "activity_30": 1958.825192}, "trend_signal": 1, "fair_value": 1440.361392, "relative_strength": 14.508174, "rate_of_change": 0.8959712861177888, "market_dynamics": 0.144906, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.197254, "high": 2101.016098, "low": 2050.418232, "close": 2076.921875, "volume": 228400}, "trend_line": 1905.133105, "activity_lines": {"activity_5": 2064.071623, "activity_10": 2040.163339, "activity_20": 2005.637336, "activity_30": 1970.90358}, "trend_signal": 1, "fair_value": 1446.631549, "relative_strength": 14.081039, "rate_of_change": 0.8163300523764772, "market_dynamics": 0.323132, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.787832, "high": 2110.653804, "low": 2026.324233, "close": 2103.425537, "volume": 397000}, "trend_line": 1921.047192, "activity_lines": {"activity_5": 2082.543872, "activity_10": 2056.025615, "activity_20": 2016.814332, "activity_30": 1983.69664}, "trend_signal": 1, "fair_value": 1453.120709, "relative_strength": 15.403485, "rate_of_change": 0.8353267789129154, "market_dynamics": 0.537936, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2108.244381, "high": 2134.748025, "low": 2067.28419, "close": 2098.606689, "volume": 345000}, "trend_line": 1933.556551, "activity_lines": {"activity_5": 2091.539054, "activity_10": 2067.985114, "activity_20": 2026.943165, "activity_30": 1995.152091}, "trend_signal": 1, "fair_value": 1459.403594, "relative_strength": 12.348563, "rate_of_change": 0.6511739561679598, "market_dynamics": 0.613152, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2098.606688, "high": 2154.023434, "low": 2091.378421, "close": 2120.291504, "volume": 358400}, "trend_line": 1948.687724, "activity_lines": {"activity_5": 2103.746794, "activity_10": 2080.776962, "activity_20": 2038.593549, "activity_30": 2007.199507}, "trend_signal": 1, "fair_value": 1465.769361, "relative_strength": 12.14211, "rate_of_change": 0.7825565273575487, "market_dynamics": 0.65826, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2120.291502, "high": 2166.070547, "low": 2113.063236, "close": 2127.52002, "volume": 438200}, "trend_line": 1962.872982, "activity_lines": {"activity_5": 2113.223942, "activity_10": 2092.648893, "activity_20": 2050.500197, "activity_30": 2018.737075}, "trend_signal": 1, "fair_value": 1472.293711, "relative_strength": 14.390639, "rate_of_change": 0.7279390035301625, "market_dynamics": 0.8893, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2144.385732, "high": 2154.023421, "low": 2076.921877, "close": 2103.425537, "volume": 293200}, "trend_line": 1976.492464, "activity_lines": {"activity_5": 2112.581413, "activity_10": 2098.475309, "activity_20": 2058.854303, "activity_30": 2027.804982}, "trend_signal": 1, "fair_value": 1478.607487, "relative_strength": 8.444904, "rate_of_change": 0.6938544737684832, "market_dynamics": 0.806325, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2096.197266, "high": 2108.244376, "low": 2096.197266, "close": 2096.197266, "volume": 49400}, "trend_line": 1989.396256, "activity_lines": {"activity_5": 2107.762549, "activity_10": 2101.541844, "activity_20": 2065.47864, "activity_30": 2035.527872}, "trend_signal": 1, "fair_value": 1484.860897, "relative_strength": 8.948761, "rate_of_change": 0.652863202619328, "market_dynamics": 0.63656, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2096.197245, "high": 2098.606667, "low": 2045.599611, "close": 2062.465332, "volume": 383400}, "trend_line": 2001.492143, "activity_lines": {"activity_5": 2092.181592, "activity_10": 2096.460145, "activity_20": 2068.290394, "activity_30": 2040.242006}, "trend_signal": 1, "fair_value": 1491.066445, "relative_strength": 8.865468, "rate_of_change": 0.6080179835223308, "market_dynamics": 0.228332, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2062.465569, "high": 2076.921861, "low": 2028.733284, "close": 2067.28418, "volume": 336200}, "trend_line": 2009.001208, "activity_lines": {"activity_5": 2080.616341, "activity_10": 2091.816522, "activity_20": 2071.20082, "activity_30": 2044.486654}, "trend_signal": 1, "fair_value": 1497.33796, "relative_strength": 10.941459, "rate_of_change": 0.37517334386058415, "market_dynamics": -0.246983, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2064.874991, "high": 2072.103259, "low": 2023.914686, "close": 2043.190063, "volume": 285800}, "trend_line": 2014.995015, "activity_lines": {"activity_5": 2064.55354, "activity_10": 2082.354075, "activity_20": 2071.388142, "activity_30": 2046.692386}, "trend_signal": 1, "fair_value": 1503.391888, "relative_strength": 5.41794, "rate_of_change": 0.2983476055729709, "market_dynamics": -0.611276, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2067.284192, "high": 2146.795103, "low": 2050.418232, "close": 2057.646484, "volume": 443400}, "trend_line": 2020.046472, "activity_lines": {"activity_5": 2058.931543, "activity_10": 2076.483836, "activity_20": 2072.457718, "activity_30": 2049.444094}, "trend_signal": 1, "fair_value": 1509.615654, "relative_strength": 6.911532, "rate_of_change": 0.2506932752883276, "market_dynamics": -0.727876, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.236816, "high": 2101.016093, "low": 2040.78053, "close": 2055.236816, "volume": 446600}, "trend_line": 2022.564754, "activity_lines": {"activity_5": 2055.55826, "activity_10": 2070.525936, "activity_20": 2072.75702, "activity_30": 2051.714439}, "trend_signal": 1, "fair_value": 1515.781881, "relative_strength": 8.56486, "rate_of_change": 0.12466455771716521, "market_dynamics": -0.763431, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.237173, "high": 2060.055903, "low": 2033.552373, "close": 2040.78064, "volume": 175200}, "trend_line": 2024.442912, "activity_lines": {"activity_5": 2050.096948, "activity_10": 2062.8158, "activity_20": 2071.116327, "activity_30": 2052.889657}, "trend_signal": 1, "fair_value": 1521.736179, "relative_strength": 6.393196, "rate_of_change": 0.09286021603439773, "market_dynamics": -0.876141, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2040.78075, "high": 2040.78075, "low": 1980.545052, "close": 1999.820313, "volume": 381000}, "trend_line": 2023.452364, "activity_lines": {"activity_5": 2032.42784, "activity_10": 2048.709715, "activity_20": 2065.035399, "activity_30": 2051.301102}, "trend_signal": 1, "fair_value": 1527.554186, "relative_strength": 4.879208, "rate_of_change": -0.048929411352054454, "market_dynamics": -0.864346, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2016.686528, "high": 2033.552354, "low": 1982.954487, "close": 1992.592163, "volume": 367600}, "trend_line": 2027.759574, "activity_lines": {"activity_5": 2016.84694, "activity_10": 2035.479805, "activity_20": 2058.254601, "activity_30": 2049.310122}, "trend_signal": 0, "fair_value": 1533.311829, "relative_strength": 8.559494, "rate_of_change": 0.21286441315007607, "market_dynamics": -0.996533, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2038.370972, "high": 2079.331283, "low": 2023.91444, "close": 2064.874512, "volume": 401000}, "trend_line": 2033.764079, "activity_lines": {"activity_5": 2028.73335, "activity_10": 2037.845375, "activity_20": 2058.564358, "activity_30": 2051.704634}, "trend_signal": 0, "fair_value": 1539.722235, "relative_strength": 12.702793, "rate_of_change": 0.296115233629769, "market_dynamics": -0.958283, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.693355, "high": 2132.3386, "low": 2014.27675, "close": 2062.465332, "volume": 683600}, "trend_line": 2036.839807, "activity_lines": {"activity_5": 2039.334831, "activity_10": 2040.473839, "activity_20": 2058.449623, "activity_30": 2053.556327}, "trend_signal": 1, "fair_value": 1545.885691, "relative_strength": 11.513034, "rate_of_change": 0.1512332738963685, "market_dynamics": -0.727242, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.51246, "high": 2163.661113, "low": 2074.51246, "close": 2088.968994, "volume": 472000}, "trend_line": 2040.245121, "activity_lines": {"activity_5": 2058.288965, "activity_10": 2048.534459, "activity_20": 2060.491896, "activity_30": 2056.919501}, "trend_signal": 1, "fair_value": 1552.261134, "relative_strength": 10.50924, "rate_of_change": 0.16718614730018688, "market_dynamics": -0.558427, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2088.968992, "high": 2122.534942, "low": 2064.874512, "close": 2105.417725, "volume": 542400}, "trend_line": 2044.515222, "activity_lines": {"activity_5": 2079.513452, "activity_10": 2059.103873, "activity_20": 2063.859772, "activity_30": 2061.124185}, "trend_signal": 1, "fair_value": 1558.719054, "relative_strength": 12.409895, "rate_of_change": 0.20929352831424158, "market_dynamics": -0.289665, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2088.300537, "high": 2134.761539, "low": 2012.495564, "close": 2036.94873, "volume": 622800}, "trend_line": 2047.769015, "activity_lines": {"activity_5": 2070.875114, "activity_10": 2056.531041, "activity_20": 2060.410469, "activity_30": 2060.636024}, "trend_signal": 1, "fair_value": 1564.788037, "relative_strength": 18.74456, "rate_of_change": 0.1591474088814628, "market_dynamics": -0.255652, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1951.362776, "high": 2061.40213, "low": 1917.128341, "close": 2029.612793, "volume": 668000}, "trend_line": 2050.620028, "activity_lines": {"activity_5": 2056.834359, "activity_10": 2052.737882, "activity_20": 2056.544641, "activity_30": 2059.464655}, "trend_signal": 1, "fair_value": 1570.738611, "relative_strength": 18.164797, "rate_of_change": 0.1392253217582618, "market_dynamics": -0.296682, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2029.612781, "high": 2066.292497, "low": 2019.831514, "close": 2056.51123, "volume": 332200}, "trend_line": 2054.605025, "activity_lines": {"activity_5": 2054.11053, "activity_10": 2054.345051, "activity_20": 2055.465851, "activity_30": 2059.844733}, "trend_signal": 0, "fair_value": 1576.825921, "relative_strength": 15.081526, "rate_of_change": 0.19433132153140278, "market_dynamics": -0.354752, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2046.730216, "high": 2078.519313, "low": 2039.394161, "close": 2051.62085, "volume": 272400}, "trend_line": 2058.74113, "activity_lines": {"activity_5": 2050.153516, "activity_10": 2055.039888, "activity_20": 2054.144711, "activity_30": 2059.652205}, "trend_signal": 0, "fair_value": 1582.853328, "relative_strength": 11.052585, "rate_of_change": 0.20130900828494, "market_dynamics": -0.528398, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2056.511449, "high": 2080.964617, "low": 2051.620828, "close": 2071.18335, "volume": 209600}, "trend_line": 2061.200212, "activity_lines": {"activity_5": 2055.20721, "activity_10": 2059.094449, "activity_20": 2054.910409, "activity_30": 2060.454929}, "trend_signal": 0, "fair_value": 1589.034689, "relative_strength": 8.13614, "rate_of_change": 0.11944590624661529, "market_dynamics": -0.484384, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2071.183081, "high": 2276.589873, "low": 2058.956499, "close": 2259.472656, "volume": 712600}, "trend_line": 2068.650582, "activity_lines": {"activity_5": 2125.306299, "activity_10": 2096.08592, "activity_20": 2073.842269, "activity_30": 2073.2467}, "trend_signal": 1, "fair_value": 1596.323097, "relative_strength": 15.204714, "rate_of_change": 0.3614578514316599, "market_dynamics": 0.035643, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.472635, "high": 2291.261752, "low": 2195.89448, "close": 2225.238281, "volume": 501000}, "trend_line": 2075.361365, "activity_lines": {"activity_5": 2169.159001, "activity_10": 2122.000586, "activity_20": 2088.885368, "activity_30": 2083.349132}, "trend_signal": 1, "fair_value": 1603.249288, "relative_strength": 12.048289, "rate_of_change": 0.3244038920053822, "market_dynamics": 0.452251, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2191.003867, "high": 2254.58204, "low": 2161.659896, "close": 2249.691406, "volume": 399600}, "trend_line": 2084.172286, "activity_lines": {"activity_5": 2208.121045, "activity_10": 2149.44557, "activity_20": 2105.677275, "activity_30": 2094.596231}, "trend_signal": 1, "fair_value": 1610.218016, "relative_strength": 14.397973, "rate_of_change": 0.4245487628608611, "market_dynamics": 0.864109, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2249.691385, "high": 2342.61331, "low": 2244.800752, "close": 2330.386963, "volume": 571800}, "trend_line": 2093.906152, "activity_lines": {"activity_5": 2261.10293, "activity_10": 2188.158363, "activity_20": 2129.423548, "activity_30": 2110.481049}, "trend_signal": 1, "fair_value": 1617.675471, "relative_strength": 15.26329, "rate_of_change": 0.4670374932718031, "market_dynamics": 1.32104, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.832039, "high": 2435.535413, "low": 2310.824174, "close": 2428.199463, "volume": 482600}, "trend_line": 2106.739799, "activity_lines": {"activity_5": 2328.104574, "activity_10": 2240.265829, "activity_20": 2161.20948, "activity_30": 2132.04836}, "trend_signal": 1, "fair_value": 1625.545781, "relative_strength": 19.939366, "rate_of_change": 0.6129045940163954, "market_dynamics": 1.312114, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2423.308846, "high": 2455.097972, "low": 2371.957229, "close": 2391.519775, "volume": 668800}, "trend_line": 2116.583883, "activity_lines": {"activity_5": 2359.078581, "activity_10": 2279.835502, "activity_20": 2187.783465, "activity_30": 2150.421261}, "trend_signal": 1, "fair_value": 1633.081028, "relative_strength": 17.023487, "rate_of_change": 0.4672662473397285, "market_dynamics": 1.417115, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2418.4182, "high": 2464.87915, "low": 2411.08225, "close": 2464.87915, "volume": 541800}, "trend_line": 2129.515792, "activity_lines": {"activity_5": 2405.702571, "activity_10": 2326.296498, "activity_20": 2219.685343, "activity_30": 2172.891924}, "trend_signal": 1, "fair_value": 1641.000869, "relative_strength": 18.133904, "rate_of_change": 0.6109802263858758, "market_dynamics": 1.539904, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2459.988542, "high": 2513.785408, "low": 2437.980692, "close": 2508.894775, "volume": 410000}, "trend_line": 2143.031433, "activity_lines": {"activity_5": 2451.022379, "activity_10": 2372.8464, "activity_20": 2253.839983, "activity_30": 2197.367987}, "trend_signal": 1, "fair_value": 1649.545499, "relative_strength": 14.385877, "rate_of_change": 0.6346814168166525, "market_dynamics": 1.479099, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2508.895028, "high": 2518.676295, "low": 2403.746296, "close": 2450.207275, "volume": 552200}, "trend_line": 2154.751453, "activity_lines": {"activity_5": 2459.499463, "activity_10": 2400.500692, "activity_20": 2280.245061, "activity_30": 2217.185783}, "trend_signal": 1, "fair_value": 1657.771034, "relative_strength": 12.073906, "rate_of_change": 0.5468897851672224, "market_dynamics": 1.374427, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.207251, "high": 2469.7698, "low": 2423.308825, "close": 2455.0979, "volume": 402600}, "trend_line": 2165.911666, "activity_lines": {"activity_5": 2461.618733, "activity_10": 2421.797163, "activity_20": 2305.166262, "activity_30": 2236.562973}, "trend_signal": 1, "fair_value": 1665.913705, "relative_strength": 12.431568, "rate_of_change": 0.5179350492819977, "market_dynamics": 1.24293, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.004395, "high": 2538.238847, "low": 2469.769959, "close": 2504.004395, "volume": 374000}, "trend_line": 2178.461145, "activity_lines": {"activity_5": 2478.24694, "activity_10": 2445.00546, "activity_20": 2332.577237, "activity_30": 2258.375408}, "trend_signal": 1, "fair_value": 1674.469817, "relative_strength": 13.425159, "rate_of_change": 0.5794086248760363, "market_dynamics": 1.150571, "expectation": {"probability": 55.7381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2494.223162, "high": 2523.566929, "low": 2450.207259, "close": 2504.004395, "volume": 533000}, "trend_line": 2191.813774, "activity_lines": {"activity_5": 2487.376172, "activity_10": 2463.767725, "activity_20": 2357.552915, "activity_30": 2279.378198}, "trend_signal": 1, "fair_value": 1682.783226, "relative_strength": 8.7001, "rate_of_change": 0.6129385888128832, "market_dynamics": 1.15197, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2543.129418, "high": 2562.691952, "low": 2374.402562, "close": 2523.566895, "volume": 1179800}, "trend_line": 2206.059428, "activity_lines": {"activity_5": 2500.417888, "activity_10": 2481.018333, "activity_20": 2382.300593, "activity_30": 2300.781625}, "trend_signal": 1, "fair_value": 1691.464738, "relative_strength": 10.929948, "rate_of_change": 0.6499481921770162, "market_dynamics": 1.268782, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2504.004395, "high": 2587.145045, "low": 2494.223127, "close": 2572.473145, "volume": 389200}, "trend_line": 2223.059688, "activity_lines": {"activity_5": 2528.783545, "activity_10": 2502.181432, "activity_20": 2409.510288, "activity_30": 2324.42122}, "trend_signal": 1, "fair_value": 1700.459752, "relative_strength": 10.027126, "rate_of_change": 0.770616592836401, "market_dynamics": 1.318238, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2577.36397, "high": 2636.051575, "low": 2552.910801, "close": 2606.70752, "volume": 493800}, "trend_line": 2241.040466, "activity_lines": {"activity_5": 2560.409603, "activity_10": 2525.167396, "activity_20": 2437.677998, "activity_30": 2349.172693}, "trend_signal": 1, "fair_value": 1709.602834, "relative_strength": 7.180285, "rate_of_change": 0.8088301945764086, "market_dynamics": 1.350545, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2611.59812, "high": 2631.160686, "low": 2557.801253, "close": 2562.691895, "volume": 364400}, "trend_line": 2258.357194, "activity_lines": {"activity_5": 2567.256478, "activity_10": 2536.904919, "activity_20": 2459.266651, "activity_30": 2369.924398}, "trend_signal": 1, "fair_value": 1718.520869, "relative_strength": 6.906684, "rate_of_change": 0.7727092956473298, "market_dynamics": 1.19116, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2562.691707, "high": 2562.691707, "low": 2450.207259, "close": 2459.988525, "volume": 442600}, "trend_line": 2271.768595, "activity_lines": {"activity_5": 2535.956397, "activity_10": 2526.856881, "activity_20": 2468.57049, "activity_30": 2382.932871}, "trend_signal": 1, "fair_value": 1726.909037, "relative_strength": 2.193108, "rate_of_change": 0.5938565004522416, "market_dynamics": 0.698605, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2459.988517, "high": 2557.801346, "low": 2455.097859, "close": 2513.785645, "volume": 398800}, "trend_line": 2287.053556, "activity_lines": {"activity_5": 2525.52308, "activity_10": 2526.679057, "activity_20": 2480.948457, "activity_30": 2398.546874}, "trend_signal": 1, "fair_value": 1735.570677, "relative_strength": 3.517306, "rate_of_change": 0.6728220926040154, "market_dynamics": 0.294227, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2518.676278, "high": 2567.58252, "low": 2489.332477, "close": 2567.58252, "volume": 290600}, "trend_line": 2304.613619, "activity_lines": {"activity_5": 2533.674138, "activity_10": 2536.193559, "activity_20": 2496.272439, "activity_30": 2416.645517}, "trend_signal": 1, "fair_value": 1744.662829, "relative_strength": 1.455524, "rate_of_change": 0.7678028769344811, "market_dynamics": -0.130642, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.582528, "high": 2572.473161, "low": 2538.238736, "close": 2567.58252, "volume": 285400}, "trend_line": 2323.539026, "activity_lines": {"activity_5": 2542.151237, "activity_10": 2543.573966, "activity_20": 2509.13946, "activity_30": 2433.611252}, "trend_signal": 1, "fair_value": 1753.683598, "relative_strength": 0.636542, "rate_of_change": 0.8211965270001176, "market_dynamics": -0.394031, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2592.03582, "high": 2650.723423, "low": 2543.129344, "close": 2606.70752, "volume": 444400}, "trend_line": 2344.009538, "activity_lines": {"activity_5": 2566.278337, "activity_10": 2556.022834, "activity_20": 2523.368866, "activity_30": 2451.880187}, "trend_signal": 1, "fair_value": 1762.987823, "relative_strength": 1.161731, "rate_of_change": 0.8810057318142016, "market_dynamics": -0.340547, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2606.707435, "high": 2626.507719, "low": 2520.576348, "close": 2590.867188, "volume": 485800}, "trend_line": 2361.542627, "activity_lines": {"activity_5": 2582.190951, "activity_10": 2563.724312, "activity_20": 2534.43617, "activity_30": 2467.806487}, "trend_signal": 1, "fair_value": 1771.978507, "relative_strength": -0.528867, "rate_of_change": 0.7479956337959244, "market_dynamics": -0.298446, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.557657, "high": 2633.437816, "low": 2578.987168, "close": 2601.757568, "volume": 325600}, "trend_line": 2379.519035, "activity_lines": {"activity_5": 2593.008447, "activity_10": 2571.826536, "activity_20": 2544.799563, "activity_30": 2483.304226}, "trend_signal": 1, "fair_value": 1780.940262, "relative_strength": -5.014952, "rate_of_change": 0.7612146312529803, "market_dynamics": -0.240723, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2567.106914, "high": 2600.767454, "low": 2551.266686, "close": 2596.807373, "volume": 357200}, "trend_line": 2396.446981, "activity_lines": {"activity_5": 2596.311084, "activity_10": 2577.607076, "activity_20": 2553.015003, "activity_30": 2497.322828}, "trend_signal": 1, "fair_value": 1789.736698, "relative_strength": -4.272033, "rate_of_change": 0.7114019997743052, "market_dynamics": -0.209169, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2602.747538, "high": 2628.487841, "low": 2575.027071, "close": 2626.507813, "volume": 582300}, "trend_line": 2413.81665, "activity_lines": {"activity_5": 2607.565544, "activity_10": 2588.345255, "activity_20": 2562.790388, "activity_30": 2512.165462}, "trend_signal": 1, "fair_value": 1798.688672, "relative_strength": -6.578996, "rate_of_change": 0.7248092337411973, "market_dynamics": -0.162816, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2514.636257, "high": 2605.71757, "low": 2501.766017, "close": 2547.306641, "volume": 945400}, "trend_line": 2430.828581, "activity_lines": {"activity_5": 2588.49126, "activity_10": 2584.323216, "activity_20": 2564.078479, "activity_30": 2520.77772}, "trend_signal": 1, "fair_value": 1806.833825, "relative_strength": -14.632388, "rate_of_change": 0.7047731235096089, "market_dynamics": -0.202823, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2546.31655, "high": 2579.977051, "low": 2495.82584, "close": 2579.977051, "volume": 467000}, "trend_line": 2449.174056, "activity_lines": {"activity_5": 2584.267171, "activity_10": 2586.520983, "activity_20": 2567.736195, "activity_30": 2530.400202}, "trend_signal": 1, "fair_value": 1815.237773, "relative_strength": -9.853425, "rate_of_change": 0.7547004812841479, "market_dynamics": -0.313852, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2603.737611, "high": 2720.559295, "low": 2595.817496, "close": 2712.63916, "volume": 706400}, "trend_line": 2471.044987, "activity_lines": {"activity_5": 2624.989795, "activity_10": 2610.657524, "activity_20": 2583.480312, "activity_30": 2547.39795}, "trend_signal": 1, "fair_value": 1824.611187, "relative_strength": -5.393826, "rate_of_change": 0.892992106723524, "market_dynamics": -0.103972, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2723.529291, "high": 2780.950101, "low": 2699.768815, "close": 2739.369385, "volume": 518700}, "trend_line": 2493.969938, "activity_lines": {"activity_5": 2667.230388, "activity_10": 2636.038588, "activity_20": 2600.799954, "activity_30": 2564.709202}, "trend_signal": 1, "fair_value": 1834.068826, "relative_strength": -1.091639, "rate_of_change": 0.9277431661749007, "market_dynamics": 0.005767, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2764.119732, "high": 2810.650576, "low": 2696.798764, "close": 2776.98999, "volume": 307800}, "trend_line": 2517.496826, "activity_lines": {"activity_5": 2712.507048, "activity_10": 2665.136364, "activity_20": 2620.325548, "activity_30": 2582.96856}, "trend_signal": 1, "fair_value": 1843.933156, "relative_strength": -2.988339, "rate_of_change": 0.9433509057798382, "market_dynamics": 0.281151, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.9901, "high": 2787.880257, "low": 2696.798884, "close": 2735.409424, "volume": 525700}, "trend_line": 2533.361385, "activity_lines": {"activity_5": 2733.891374, "activity_10": 2682.866628, "activity_20": 2634.358268, "activity_30": 2597.027437}, "trend_signal": 1, "fair_value": 1853.371219, "relative_strength": -4.907017, "rate_of_change": 0.6301719563717177, "market_dynamics": 0.697409, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2737.389365, "high": 2794.810215, "low": 2710.65898, "close": 2778.969971, "volume": 527000}, "trend_line": 2551.819108, "activity_lines": {"activity_5": 2757.255697, "activity_10": 2706.176958, "activity_20": 2651.437684, "activity_30": 2612.873153}, "trend_signal": 1, "fair_value": 1862.981065, "relative_strength": -4.078344, "rate_of_change": 0.7285862612925232, "market_dynamics": 0.83333, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2799.76021, "high": 2846.290894, "low": 2749.269587, "close": 2767.089844, "volume": 742200}, "trend_line": 2569.065723, "activity_lines": {"activity_5": 2763.393783, "activity_10": 2723.907213, "activity_20": 2666.076299, "activity_30": 2626.761587}, "trend_signal": 1, "fair_value": 1872.140128, "relative_strength": -1.954248, "rate_of_change": 0.6758557041105132, "market_dynamics": 0.987097, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2789.860244, "high": 2820.550618, "low": 2729.469373, "close": 2776.0, "volume": 430900}, "trend_line": 2583.919491, "activity_lines": {"activity_5": 2768.871875, "activity_10": 2740.251456, "activity_20": 2680.403867, "activity_30": 2640.112186}, "trend_signal": 1, "fair_value": 1881.495704, "relative_strength": -4.128218, "rate_of_change": 0.5781778125416975, "market_dynamics": 0.960619, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2777.979984, "high": 2809.660545, "low": 2775.999956, "close": 2803.720459, "volume": 119500}, "trend_line": 2596.436857, "activity_lines": {"activity_5": 2781.14808, "activity_10": 2758.377734, "activity_20": 2696.402303, "activity_30": 2654.292893}, "trend_signal": 1, "fair_value": 1890.979605, "relative_strength": -2.484099, "rate_of_change": 0.48443328221328236, "market_dynamics": 0.831374, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2802.730364, "high": 2853.221132, "low": 2786.890093, "close": 2823.520752, "volume": 401400}, "trend_line": 2610.83689, "activity_lines": {"activity_5": 2798.24235, "activity_10": 2776.882018, "activity_20": 2713.348325, "activity_30": 2668.943467}, "trend_signal": 1, "fair_value": 1900.558486, "relative_strength": -4.876932, "rate_of_change": 0.5546074791373173, "market_dynamics": 0.746904, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2831.440887, "high": 2923.512217, "low": 2821.540744, "close": 2910.641846, "volume": 489800}, "trend_line": 2625.695646, "activity_lines": {"activity_5": 2838.502897, "activity_10": 2806.204426, "activity_20": 2737.349551, "activity_30": 2688.285722}, "trend_signal": 1, "fair_value": 1910.655178, "relative_strength": -5.577573, "rate_of_change": 0.5691185097357837, "market_dynamics": 0.777818, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2948.262534, "high": 3163.095433, "low": 2934.402334, "close": 3103.69458, "volume": 625900}, "trend_line": 2645.522307, "activity_lines": {"activity_5": 2934.336231, "activity_10": 2864.615243, "activity_20": 2777.590784, "activity_30": 2719.124363}, "trend_signal": 1, "fair_value": 1921.881936, "relative_strength": 0.632949, "rate_of_change": 0.755101263552922, "market_dynamics": 1.06491, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3118.545024, "high": 3237.346668, "low": 2994.793109, "close": 3207.64624, "volume": 805300}, "trend_line": 2670.770272, "activity_lines": {"activity_5": 3042.379801, "activity_10": 2934.816264, "activity_20": 2824.923085, "activity_30": 2755.390424}, "trend_signal": 1, "fair_value": 1933.353958, "relative_strength": 4.738612, "rate_of_change": 0.954365984108106, "market_dynamics": 1.443651, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3217.546303, "high": 3370.998648, "low": 3187.845875, "close": 3247.246826, "volume": 868500}, "trend_line": 2697.175236, "activity_lines": {"activity_5": 3134.847152, "activity_10": 3003.703267, "activity_20": 2872.978948, "activity_30": 2792.582459}, "trend_signal": 1, "fair_value": 1944.992706, "relative_strength": 3.973494, "rate_of_change": 0.9886647412855369, "market_dynamics": 1.765782, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3217.546267, "high": 3267.046974, "low": 3168.045662, "close": 3187.845947, "volume": 644500}, "trend_line": 2719.969955, "activity_lines": {"activity_5": 3177.945784, "activity_10": 3053.239986, "activity_20": 2912.141088, "activity_30": 2824.238634}, "trend_signal": 1, "fair_value": 1956.294241, "relative_strength": -2.872484, "rate_of_change": 0.8451330375480277, "market_dynamics": 1.911593, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3168.045559, "high": 3321.497919, "low": 3168.045559, "close": 3271.99707, "volume": 536200}, "trend_line": 2745.56971, "activity_lines": {"activity_5": 3224.806445, "activity_10": 3109.85079, "activity_20": 2956.550294, "activity_30": 2859.853287}, "trend_signal": 1, "fair_value": 1967.990002, "relative_strength": -0.304396, "rate_of_change": 0.9411778594444139, "market_dynamics": 1.906746, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3267.047123, "high": 3326.447874, "low": 3252.196909, "close": 3321.497803, "volume": 416000}, "trend_line": 2772.167407, "activity_lines": {"activity_5": 3264.077002, "activity_10": 3166.497598, "activity_20": 3002.43038, "activity_30": 2897.009938}, "trend_signal": 1, "fair_value": 1980.032115, "relative_strength": -2.369153, "rate_of_change": 0.9687496515977988, "market_dynamics": 1.800522, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3276.947291, "high": 3356.148434, "low": 3202.696184, "close": 3351.198242, "volume": 556300}, "trend_line": 2798.124911, "activity_lines": {"activity_5": 3298.72749, "activity_10": 3218.464342, "activity_20": 3047.711745, "activity_30": 2934.366766}, "trend_signal": 1, "fair_value": 1992.38078, "relative_strength": 4.075207, "rate_of_change": 0.9363613443565738, "market_dynamics": 1.696487, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3296.747414, "high": 3430.399281, "low": 3212.596204, "close": 3375.94873, "volume": 576400}, "trend_line": 2823.766284, "activity_lines": {"activity_5": 3332.058008, "activity_10": 3264.473025, "activity_20": 3091.757962, "activity_30": 2971.645722}, "trend_signal": 1, "fair_value": 2005.457304, "relative_strength": 8.099081, "rate_of_change": 0.916376995865998, "market_dynamics": 1.672745, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3390.798832, "high": 3479.900139, "low": 3375.948618, "close": 3395.748779, "volume": 383400}, "trend_line": 2851.534847, "activity_lines": {"activity_5": 3363.408414, "activity_10": 3303.677565, "activity_20": 3134.121132, "activity_30": 3008.547818}, "trend_signal": 1, "fair_value": 2018.454561, "relative_strength": 9.347481, "rate_of_change": 0.9833874409982895, "market_dynamics": 1.594206, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3366.048452, "high": 3494.750223, "low": 3321.497811, "close": 3470.0, "volume": 584800}, "trend_line": 2885.201896, "activity_lines": {"activity_5": 3405.64904, "activity_10": 3345.978183, "activity_20": 3179.515646, "activity_30": 3048.448796}, "trend_signal": 1, "fair_value": 2031.767847, "relative_strength": 11.431824, "rate_of_change": 1.1806641267393263, "market_dynamics": 1.64077, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3365.0, "high": 3520.0, "low": 3355.0, "close": 3510.0, "volume": 667100}, "trend_line": 2918.409041, "activity_lines": {"activity_5": 3448.022803, "activity_10": 3385.381379, "activity_20": 3224.481479, "activity_30": 3088.758351}, "trend_signal": 1, "fair_value": 2045.48196, "relative_strength": 13.030818, "rate_of_change": 1.1509470115778635, "market_dynamics": 1.692817, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3515.0, "high": 3550.0, "low": 3340.0, "close": 3425.0, "volume": 789000}, "trend_line": 2946.989624, "activity_lines": {"activity_5": 3449.496419, "activity_10": 3401.942658, "activity_20": 3257.555118, "activity_30": 3121.441639}, "trend_signal": 1, "fair_value": 2058.606992, "relative_strength": 2.938606, "rate_of_change": 0.9793206709024834, "market_dynamics": 1.580915, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3440.0, "high": 3495.0, "low": 3385.0, "close": 3410.0, "volume": 406100}, "trend_line": 2975.070207, "activity_lines": {"activity_5": 3441.049919, "activity_10": 3411.824778, "activity_20": 3285.935277, "activity_30": 3151.313276}, "trend_signal": 1, "fair_value": 2071.624081, "relative_strength": -0.20244, "rate_of_change": 0.9528565276007362, "market_dynamics": 1.294749, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3410.0, "high": 3425.0, "low": 3330.0, "close": 3375.0, "volume": 520000}, "trend_line": 3000.679956, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3412.384113, "activity_20": 3307.96777, "activity_30": 3177.115198}, "trend_signal": 1, "fair_value": 2084.298919, "relative_strength": -3.248247, "rate_of_change": 0.8608115848742973, "market_dynamics": 0.800422, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3370.0, "high": 3375.0, "low": 3280.0, "close": 3285.0, "volume": 436600}, "trend_line": 3023.817716, "activity_lines": {"activity_5": 3367.666667, "activity_10": 3393.177011, "activity_20": 3318.383165, "activity_30": 3195.458427}, "trend_signal": 1, "fair_value": 2096.485253, "relative_strength": -5.4747, "rate_of_change": 0.7710838989588022, "market_dynamics": 0.10421, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3130.0, "close": 3185.0, "volume": 369400}, "trend_line": 3043.259131, "activity_lines": {"activity_5": 3295.666667, "activity_10": 3355.551673, "activity_20": 3316.865083, "activity_30": 3205.857284}, "trend_signal": 1, "fair_value": 2108.015825, "relative_strength": -12.757516, "rate_of_change": 0.6429426911922947, "market_dynamics": -0.501283, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3280.0, "high": 3410.0, "low": 3220.0, "close": 3395.0, "volume": 797200}, "trend_line": 3069.865552, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3358.589933, "activity_20": 3333.356953, "activity_30": 3228.550243}, "trend_signal": 1, "fair_value": 2121.07823, "relative_strength": -4.915173, "rate_of_change": 0.8742739232744098, "market_dynamics": -0.618588, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3695.0, "low": 3370.0, "close": 3570.0, "volume": 718200}, "trend_line": 3101.315291, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3392.649978, "activity_20": 3363.567871, "activity_30": 3260.816982}, "trend_signal": 1, "fair_value": 2135.26243, "relative_strength": -2.926117, "rate_of_change": 1.0244663314167082, "market_dynamics": -0.517066, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3570.0, "high": 3685.0, "low": 3530.0, "close": 3550.0, "volume": 528400}, "trend_line": 3134.738403, "activity_lines": {"activity_5": 3458.0, "activity_10": 3419.545455, "activity_20": 3388.225077, "activity_30": 3289.764382}, "trend_signal": 1, "fair_value": 2149.380319, "relative_strength": -7.581309, "rate_of_change": 1.0777076454301062, "market_dynamics": -0.334769, "expectation": {"probability": 60.2697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a364d66a-3f92-4505-8b35-ad66f3e5f7de/", "share_image": "https://sharemaestro.com/terminal/a364d66a-3f92-4505-8b35-ad66f3e5f7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}