{"ticker": {"uuid": "a364d66a-3f92-4505-8b35-ad66f3e5f7de", "symbol": "9436", "name": "Okinawa Cellular Telephone Company", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9436 rose 10.96%, moving from 3,375.00 to 3,745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 61.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,745.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3745.0, "high": 3875.0, "low": 3725.0, "close": 3745.0, "volume": 577700}, "trend_line": 3334.959904, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3686.090909, "activity_20": 3569.808265, "activity_30": 3484.291322}, "trend_signal": 1, "fair_value": 2240.301182, "relative_strength": -4.015796, "rate_of_change": 0.9749728013979683, "market_dynamics": 0.262813, "expectation": {"probability": 61.6632, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1350.827878, "high": 1361.862551, "low": 1348.06921, "close": 1356.805054, "volume": 398200}, "trend_line": 1373.512984, "activity_lines": {"activity_5": 1356.130689, "activity_10": 1356.612744, "activity_20": 1363.396569, "activity_30": 1371.142301}, "trend_signal": 0, "fair_value": 1141.352523, "relative_strength": -8.563427, "rate_of_change": 0.0449874783719276, "market_dynamics": -0.613854, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1360.94287, "high": 1397.725165, "low": 1356.804991, "close": 1393.127441, "volume": 1101600}, "trend_line": 1376.066219, "activity_lines": {"activity_5": 1367.962297, "activity_10": 1363.266981, "activity_20": 1365.681429, "activity_30": 1372.40775}, "trend_signal": 0, "fair_value": 1144.645836, "relative_strength": -7.384941, "rate_of_change": 0.18589085285269397, "market_dynamics": -0.513034, "expectation": {"probability": 54.3736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1395.426275, "high": 1395.426275, "low": 1354.046323, "close": 1360.942993, "volume": 901400}, "trend_line": 1377.289925, "activity_lines": {"activity_5": 1366.184481, "activity_10": 1363.417452, "activity_20": 1365.051956, "activity_30": 1371.432058}, "trend_signal": 0, "fair_value": 1147.706155, "relative_strength": -7.96244, "rate_of_change": 0.08892784250522996, "market_dynamics": -0.358964, "expectation": {"probability": 60.3675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1367.83966, "high": 1400.024112, "low": 1364.621213, "close": 1390.828491, "volume": 493600}, "trend_line": 1379.343697, "activity_lines": {"activity_5": 1375.594572, "activity_10": 1368.934772, "activity_20": 1367.149997, "activity_30": 1372.305514}, "trend_signal": 0, "fair_value": 1150.998073, "relative_strength": -6.827938, "rate_of_change": 0.14911689708323256, "market_dynamics": -0.162987, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1397.725339, "high": 1413.817447, "low": 1386.230888, "close": 1395.426392, "volume": 374000}, "trend_line": 1381.339315, "activity_lines": {"activity_5": 1384.422323, "activity_10": 1374.502273, "activity_20": 1369.578067, "activity_30": 1373.343107}, "trend_signal": 0, "fair_value": 1154.272767, "relative_strength": -3.623461, "rate_of_change": 0.1446788066194297, "market_dynamics": 0.079194, "expectation": {"probability": 53.756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.426332, "high": 1411.518617, "low": 1379.334044, "close": 1404.621948, "volume": 436800}, "trend_line": 1383.082703, "activity_lines": {"activity_5": 1392.820947, "activity_10": 1381.072925, "activity_20": 1372.870958, "activity_30": 1374.845212}, "trend_signal": 0, "fair_value": 1157.673118, "relative_strength": -3.662081, "rate_of_change": 0.1262099747012627, "market_dynamics": 0.08163, "expectation": {"probability": 54.624, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1404.621882, "high": 1452.898684, "low": 1400.024102, "close": 1448.300903, "volume": 662600}, "trend_line": 1384.092375, "activity_lines": {"activity_5": 1412.591431, "activity_10": 1394.707446, "activity_20": 1380.161732, "activity_30": 1379.052838}, "trend_signal": 0, "fair_value": 1161.533578, "relative_strength": -4.07064, "rate_of_change": 0.07300156366715184, "market_dynamics": 0.451938, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1448.300901, "high": 1462.094116, "low": 1432.208433, "close": 1462.094116, "volume": 471200}, "trend_line": 1385.108773, "activity_lines": {"activity_5": 1433.281421, "activity_10": 1409.060869, "activity_20": 1388.428974, "activity_30": 1384.085208}, "trend_signal": 0, "fair_value": 1165.489128, "relative_strength": -2.995758, "rate_of_change": 0.07343426048423835, "market_dynamics": 0.714724, "expectation": {"probability": 56.1626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1464.393073, "high": 1498.876527, "low": 1448.300841, "close": 1496.577637, "volume": 405200}, "trend_line": 1387.501143, "activity_lines": {"activity_5": 1458.72251, "activity_10": 1428.179295, "activity_20": 1399.586265, "activity_30": 1391.276748}, "trend_signal": 1, "fair_value": 1169.652384, "relative_strength": -3.568624, "rate_of_change": 0.17272073115372782, "market_dynamics": 0.981227, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1501.175289, "high": 1517.267401, "low": 1478.186399, "close": 1482.78418, "volume": 371600}, "trend_line": 1388.678674, "activity_lines": {"activity_5": 1472.515837, "activity_10": 1442.290297, "activity_20": 1408.959169, "activity_30": 1397.424041}, "trend_signal": 1, "fair_value": 1173.873982, "relative_strength": -1.247753, "rate_of_change": 0.08486702918701988, "market_dynamics": 1.120276, "expectation": {"probability": 59.3312, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1494.278687, "high": 1512.993642, "low": 1480.305365, "close": 1503.654175, "volume": 494200}, "trend_line": 1390.702885, "activity_lines": {"activity_5": 1487.441976, "activity_10": 1457.654526, "activity_20": 1419.848965, "activity_30": 1404.841815}, "trend_signal": 1, "fair_value": 1178.132462, "relative_strength": 1.742414, "rate_of_change": 0.14576525425923859, "market_dynamics": 1.143388, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1503.653998, "high": 1517.663196, "low": 1442.94751, "close": 1473.300903, "volume": 471200}, "trend_line": 1392.319364, "activity_lines": {"activity_5": 1485.64821, "activity_10": 1464.829994, "activity_20": 1427.288814, "activity_30": 1410.170719}, "trend_signal": 1, "fair_value": 1182.033124, "relative_strength": 2.306757, "rate_of_change": 0.11623467653912481, "market_dynamics": 1.064113, "expectation": {"probability": 59.2109, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1484.975175, "high": 1512.993463, "low": 1480.305442, "close": 1498.984375, "volume": 283200}, "trend_line": 1397.751811, "activity_lines": {"activity_5": 1490.748934, "activity_10": 1475.217485, "activity_20": 1436.622156, "activity_30": 1417.052333}, "trend_signal": 1, "fair_value": 1186.084819, "relative_strength": -0.246364, "rate_of_change": 0.39017248057178777, "market_dynamics": 0.985961, "expectation": {"probability": 56.8357, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1494.314676, "high": 1494.314676, "low": 1475.635742, "close": 1482.640137, "volume": 269400}, "trend_line": 1401.567261, "activity_lines": {"activity_5": 1487.942228, "activity_10": 1480.123453, "activity_20": 1443.724048, "activity_30": 1422.528999}, "trend_signal": 1, "fair_value": 1189.929715, "relative_strength": 1.921351, "rate_of_change": 0.27297049232725534, "market_dynamics": 0.906889, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1477.970675, "high": 1482.640409, "low": 1440.612682, "close": 1449.952148, "volume": 528000}, "trend_line": 1403.461418, "activity_lines": {"activity_5": 1475.168693, "activity_10": 1477.416848, "activity_20": 1447.069795, "activity_30": 1425.650605}, "trend_signal": 1, "fair_value": 1193.544666, "relative_strength": 0.476748, "rate_of_change": 0.13514563679581965, "market_dynamics": 0.664278, "expectation": {"probability": 58.1153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1433.608044, "high": 1522.33308, "low": 1424.268578, "close": 1505.989014, "volume": 589000}, "trend_line": 1407.974439, "activity_lines": {"activity_5": 1483.262915, "activity_10": 1483.907386, "activity_20": 1455.317586, "activity_30": 1432.265288}, "trend_signal": 1, "fair_value": 1197.287563, "relative_strength": 1.221745, "rate_of_change": 0.3215635957012094, "market_dynamics": 0.69174, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1517.663144, "high": 1517.663144, "low": 1449.952171, "close": 1484.975098, "volume": 541600}, "trend_line": 1411.557109, "activity_lines": {"activity_5": 1484.196843, "activity_10": 1484.734175, "activity_20": 1460.851462, "activity_30": 1437.233073}, "trend_signal": 1, "fair_value": 1200.87535, "relative_strength": -2.113513, "rate_of_change": 0.25445561373575526, "market_dynamics": 0.626561, "expectation": {"probability": 57.0231, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1498.984364, "high": 1498.984364, "low": 1475.635808, "close": 1480.305542, "volume": 295200}, "trend_line": 1414.922823, "activity_lines": {"activity_5": 1482.795972, "activity_10": 1484.045151, "activity_20": 1465.297444, "activity_30": 1441.668456}, "trend_signal": 1, "fair_value": 1204.45361, "relative_strength": -5.347426, "rate_of_change": 0.2384398037132499, "market_dynamics": 0.417955, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1482.640314, "high": 1505.989014, "low": 1475.635714, "close": 1505.989014, "volume": 231000}, "trend_line": 1418.531616, "activity_lines": {"activity_5": 1491.201514, "activity_10": 1487.694731, "activity_20": 1471.708654, "activity_30": 1447.543694}, "trend_signal": 1, "fair_value": 1208.074071, "relative_strength": -3.824535, "rate_of_change": 0.2550522856326756, "market_dynamics": 0.349593, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1510.658713, "high": 1583.039701, "low": 1508.323847, "close": 1580.704834, "volume": 659000}, "trend_line": 1425.090719, "activity_lines": {"activity_5": 1522.955737, "activity_10": 1504.75789, "activity_20": 1484.536203, "activity_30": 1458.006482}, "trend_signal": 1, "fair_value": 1212.17348, "relative_strength": 1.419372, "rate_of_change": 0.46238680379190433, "market_dynamics": 0.489614, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1583.039749, "high": 1618.062477, "low": 1571.365179, "close": 1599.383545, "volume": 492400}, "trend_line": 1432.195809, "activity_lines": {"activity_5": 1552.219352, "activity_10": 1523.436803, "activity_20": 1498.010806, "activity_30": 1469.251181}, "trend_signal": 1, "fair_value": 1216.392624, "relative_strength": 6.001649, "rate_of_change": 0.49857106675887475, "market_dynamics": 0.664233, "expectation": {"probability": 55.2319, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1604.05325, "high": 1613.392716, "low": 1562.025674, "close": 1569.030273, "volume": 370000}, "trend_line": 1439.254659, "activity_lines": {"activity_5": 1565.138908, "activity_10": 1534.856405, "activity_20": 1507.439485, "activity_30": 1478.079211}, "trend_signal": 1, "fair_value": 1220.260752, "relative_strength": 1.853856, "rate_of_change": 0.49286905852130536, "market_dynamics": 0.871922, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1559.690918, "high": 1566.695574, "low": 1534.007429, "close": 1557.356201, "volume": 378800}, "trend_line": 1445.924373, "activity_lines": {"activity_5": 1568.563428, "activity_10": 1542.412915, "activity_20": 1514.918715, "activity_30": 1485.698665}, "trend_signal": 1, "fair_value": 1224.27851, "relative_strength": 0.659171, "rate_of_change": 0.46341444568498097, "market_dynamics": 0.973602, "expectation": {"probability": 57.8587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1583.039573, "high": 1585.374568, "low": 1545.68168, "close": 1580.704834, "volume": 295000}, "trend_line": 1453.694222, "activity_lines": {"activity_5": 1574.634114, "activity_10": 1553.153325, "activity_20": 1523.686323, "activity_30": 1494.394178}, "trend_signal": 1, "fair_value": 1228.357512, "relative_strength": 1.401754, "rate_of_change": 0.5373620602216671, "market_dynamics": 0.763169, "expectation": {"probability": 54.5132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1583.039371, "high": 1622.732422, "low": 1576.034772, "close": 1622.732422, "volume": 192800}, "trend_line": 1462.497164, "activity_lines": {"activity_5": 1589.732943, "activity_10": 1569.75212, "activity_20": 1535.552386, "activity_30": 1505.299869}, "trend_signal": 1, "fair_value": 1232.331817, "relative_strength": 4.470393, "rate_of_change": 0.6055566477996244, "market_dynamics": 0.690643, "expectation": {"probability": 54.6611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1634.406756, "high": 1667.094782, "low": 1606.388354, "close": 1662.425049, "volume": 456400}, "trend_line": 1472.699825, "activity_lines": {"activity_5": 1615.260807, "activity_10": 1590.426296, "activity_20": 1550.116289, "activity_30": 1518.198442}, "trend_signal": 1, "fair_value": 1236.648987, "relative_strength": 0.581512, "rate_of_change": 0.6976191989388232, "market_dynamics": 0.945736, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1676.434199, "high": 1727.80132, "low": 1674.099332, "close": 1709.122437, "volume": 407600}, "trend_line": 1484.673629, "activity_lines": {"activity_5": 1652.151701, "activity_10": 1616.746615, "activity_20": 1567.899929, "activity_30": 1533.451514}, "trend_signal": 1, "fair_value": 1241.279103, "relative_strength": 2.41404, "rate_of_change": 0.8130512271908481, "market_dynamics": 1.271085, "expectation": {"probability": 56.1636, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1711.457303, "high": 1720.79677, "low": 1685.773654, "close": 1688.108521, "volume": 318000}, "trend_line": 1494.966109, "activity_lines": {"activity_5": 1672.698479, "activity_10": 1635.170816, "activity_20": 1582.440236, "activity_30": 1546.576345}, "trend_signal": 1, "fair_value": 1245.747307, "relative_strength": 1.846742, "rate_of_change": 0.6932486574125086, "market_dynamics": 1.501746, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1702.117787, "high": 1713.791969, "low": 1667.09471, "close": 1695.113037, "volume": 572000}, "trend_line": 1506.166414, "activity_lines": {"activity_5": 1686.863273, "activity_10": 1651.09033, "activity_20": 1596.57138, "activity_30": 1559.48905}, "trend_signal": 1, "fair_value": 1250.083559, "relative_strength": 1.314392, "rate_of_change": 0.7492012650033976, "market_dynamics": 1.73565, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1695.113193, "high": 1695.113193, "low": 1625.067139, "close": 1625.067139, "volume": 621400}, "trend_line": 1515.568262, "activity_lines": {"activity_5": 1670.052222, "activity_10": 1650.835607, "activity_20": 1603.086081, "activity_30": 1567.160065}, "trend_signal": 1, "fair_value": 1253.943593, "relative_strength": -4.513211, "rate_of_change": 0.6242237187477194, "market_dynamics": 1.540267, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1653.085544, "high": 1669.429638, "low": 1629.736938, "close": 1629.736938, "volume": 489200}, "trend_line": 1524.665991, "activity_lines": {"activity_5": 1654.642122, "activity_10": 1650.623351, "activity_20": 1609.367986, "activity_30": 1574.525786}, "trend_signal": 1, "fair_value": 1257.826759, "relative_strength": -7.831668, "rate_of_change": 0.6002850038568618, "market_dynamics": 1.2661, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1639.076239, "high": 1674.099343, "low": 1632.071639, "close": 1655.42041, "volume": 249600}, "trend_line": 1533.40909, "activity_lines": {"activity_5": 1649.972388, "activity_10": 1654.528937, "activity_20": 1617.495542, "activity_30": 1582.961555}, "trend_signal": 1, "fair_value": 1261.799741, "relative_strength": -7.440914, "rate_of_change": 0.5734435641386343, "market_dynamics": 0.956444, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1662.42501, "high": 1690.443443, "low": 1653.085571, "close": 1669.429565, "volume": 365000}, "trend_line": 1543.691976, "activity_lines": {"activity_5": 1653.552506, "activity_10": 1659.410913, "activity_20": 1626.090067, "activity_30": 1591.737069}, "trend_signal": 1, "fair_value": 1265.52243, "relative_strength": -8.177263, "rate_of_change": 0.670589868487082, "market_dynamics": 0.53781, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1683.438849, "high": 1683.438849, "low": 1646.081027, "close": 1667.094849, "volume": 352600}, "trend_line": 1552.900855, "activity_lines": {"activity_5": 1657.59965, "activity_10": 1661.830697, "activity_20": 1633.650595, "activity_30": 1599.698545}, "trend_signal": 1, "fair_value": 1269.066906, "relative_strength": -7.45624, "rate_of_change": 0.5965489970260767, "market_dynamics": 0.262195, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1664.759904, "high": 1671.764571, "low": 1639.076437, "close": 1657.755371, "volume": 426000}, "trend_line": 1561.645154, "activity_lines": {"activity_5": 1660.401514, "activity_10": 1660.981667, "activity_20": 1639.443293, "activity_30": 1606.463353}, "trend_signal": 1, "fair_value": 1272.619534, "relative_strength": -5.399207, "rate_of_change": 0.5630944803620418, "market_dynamics": 0.036424, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1671.764432, "high": 1723.131592, "low": 1662.424966, "close": 1723.131592, "volume": 513600}, "trend_line": 1572.262142, "activity_lines": {"activity_5": 1682.816235, "activity_10": 1671.382442, "activity_20": 1650.472758, "activity_30": 1616.881833}, "trend_signal": 1, "fair_value": 1276.427993, "relative_strength": -6.602827, "rate_of_change": 0.6798591839385294, "market_dynamics": 0.142615, "expectation": {"probability": 54.2442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1723.131704, "high": 1727.801437, "low": 1673.477591, "close": 1690.093628, "volume": 887800}, "trend_line": 1580.321899, "activity_lines": {"activity_5": 1687.991992, "activity_10": 1674.672559, "activity_20": 1657.321738, "activity_30": 1624.483864}, "trend_signal": 1, "fair_value": 1280.117564, "relative_strength": -6.905776, "rate_of_change": 0.512621705038802, "market_dynamics": 0.173504, "expectation": {"probability": 56.6971, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1699.588588, "high": 1723.325806, "low": 1682.97243, "close": 1694.841064, "volume": 422400}, "trend_line": 1588.080131, "activity_lines": {"activity_5": 1692.43868, "activity_10": 1679.171824, "activity_20": 1663.646101, "activity_30": 1631.872197}, "trend_signal": 1, "fair_value": 1283.92048, "relative_strength": -3.083789, "rate_of_change": 0.4909273234085524, "market_dynamics": 0.164666, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1687.719954, "high": 1690.093681, "low": 1644.99285, "close": 1647.366577, "volume": 348800}, "trend_line": 1593.106429, "activity_lines": {"activity_5": 1679.366439, "activity_10": 1674.916954, "activity_20": 1664.427486, "activity_30": 1635.697129}, "trend_signal": 1, "fair_value": 1287.515804, "relative_strength": -6.798953, "rate_of_change": 0.3165015355261061, "market_dynamics": -0.006386, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1644.992903, "high": 1647.36663, "low": 1583.275966, "close": 1592.770874, "volume": 396400}, "trend_line": 1596.772652, "activity_lines": {"activity_5": 1649.410848, "activity_10": 1661.603711, "activity_20": 1659.336053, "activity_30": 1635.67548}, "trend_signal": 1, "fair_value": 1290.733518, "relative_strength": -3.698906, "rate_of_change": 0.23013045037433422, "market_dynamics": -0.452205, "expectation": {"probability": 58.0698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1604.639439, "high": 1647.366596, "low": 1604.639439, "close": 1614.134521, "volume": 268600}, "trend_line": 1600.45533, "activity_lines": {"activity_5": 1630.908773, "activity_10": 1652.761972, "activity_20": 1656.221796, "activity_30": 1636.795601}, "trend_signal": 1, "fair_value": 1294.240187, "relative_strength": -4.39362, "rate_of_change": 0.23063258225190947, "market_dynamics": -0.866804, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1614.134347, "high": 1633.124233, "low": 1607.013166, "close": 1626.003052, "volume": 117400}, "trend_line": 1605.545402, "activity_lines": {"activity_5": 1623.629346, "activity_10": 1646.361827, "activity_20": 1654.167633, "activity_30": 1638.443841}, "trend_signal": 1, "fair_value": 1297.726203, "relative_strength": -4.245269, "rate_of_change": 0.3180389920660868, "market_dynamics": -1.123284, "expectation": {"probability": 53.6065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.245467, "high": 1747.063094, "low": 1621.255615, "close": 1723.325806, "volume": 450400}, "trend_line": 1613.02345, "activity_lines": {"activity_5": 1653.063542, "activity_10": 1658.19159, "activity_20": 1661.111005, "activity_30": 1646.042577}, "trend_signal": 1, "fair_value": 1301.932816, "relative_strength": 1.596483, "rate_of_change": 0.4657637205827172, "market_dynamics": -0.900255, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1723.325823, "high": 1744.689366, "low": 1652.113962, "close": 1666.356323, "volume": 285000}, "trend_line": 1619.147323, "activity_lines": {"activity_5": 1661.608927, "activity_10": 1658.683334, "activity_20": 1661.83838, "activity_30": 1649.483407}, "trend_signal": 1, "fair_value": 1305.622232, "relative_strength": -3.130103, "rate_of_change": 0.3796518271324576, "market_dynamics": -0.778825, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1663.982788, "high": 1701.96228, "low": 1659.235334, "close": 1701.96228, "volume": 209600}, "trend_line": 1627.54766, "activity_lines": {"activity_5": 1680.756982, "activity_10": 1665.662316, "activity_20": 1665.548934, "activity_30": 1654.826308}, "trend_signal": 1, "fair_value": 1309.67808, "relative_strength": -0.704519, "rate_of_change": 0.5188123946890555, "market_dynamics": -0.555894, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1701.962245, "high": 1701.962245, "low": 1661.60899, "close": 1694.841064, "volume": 354000}, "trend_line": 1633.842729, "activity_lines": {"activity_5": 1690.251872, "activity_10": 1670.542769, "activity_20": 1668.203993, "activity_30": 1659.167818}, "trend_signal": 1, "fair_value": 1313.653733, "relative_strength": -0.768908, "rate_of_change": 0.3867824675561275, "market_dynamics": -0.317166, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1699.588587, "high": 1739.941842, "low": 1694.841133, "close": 1709.083496, "volume": 240200}, "trend_line": 1641.313009, "activity_lines": {"activity_5": 1699.113802, "activity_10": 1678.527128, "activity_20": 1672.061111, "activity_30": 1664.022061}, "trend_signal": 1, "fair_value": 1317.589402, "relative_strength": -0.531424, "rate_of_change": 0.4572214857284469, "market_dynamics": -0.366122, "expectation": {"probability": 53.841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1713.831001, "high": 1732.820819, "low": 1692.46732, "close": 1699.588501, "volume": 220400}, "trend_line": 1648.622441, "activity_lines": {"activity_5": 1699.272038, "activity_10": 1684.439855, "activity_20": 1675.01413, "activity_30": 1667.78177}, "trend_signal": 1, "fair_value": 1321.581667, "relative_strength": -1.568094, "rate_of_change": 0.44534052675628405, "market_dynamics": -0.302486, "expectation": {"probability": 57.5833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1699.588518, "high": 1844.385934, "low": 1694.841064, "close": 1842.012207, "volume": 661400}, "trend_line": 1659.823214, "activity_lines": {"activity_5": 1748.487329, "activity_10": 1716.161483, "activity_20": 1691.476644, "activity_30": 1680.258529}, "trend_signal": 1, "fair_value": 1326.486905, "relative_strength": 6.980459, "rate_of_change": 0.6794019492544336, "market_dynamics": 0.136869, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1851.507081, "high": 1872.870624, "low": 1808.779994, "close": 1863.375732, "volume": 448400}, "trend_line": 1669.245577, "activity_lines": {"activity_5": 1793.113403, "activity_10": 1748.228378, "activity_20": 1709.27426, "activity_30": 1693.39095}, "trend_signal": 1, "fair_value": 1331.556727, "relative_strength": 5.273511, "rate_of_change": 0.5676726846886903, "market_dynamics": 0.508776, "expectation": {"probability": 55.6284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1877.618111, "high": 1920.345145, "low": 1858.628312, "close": 1906.102783, "volume": 480600}, "trend_line": 1679.469552, "activity_lines": {"activity_5": 1841.220931, "activity_10": 1783.143739, "activity_20": 1730.006317, "activity_30": 1708.67206}, "trend_signal": 1, "fair_value": 1336.852074, "relative_strength": 3.981607, "rate_of_change": 0.612490764742647, "market_dynamics": 0.963269, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1922.718908, "high": 1982.062204, "low": 1887.112967, "close": 1979.688477, "volume": 375200}, "trend_line": 1693.158158, "activity_lines": {"activity_5": 1899.772909, "activity_10": 1826.129803, "activity_20": 1756.430506, "activity_30": 1728.041023}, "trend_signal": 1, "fair_value": 1342.287471, "relative_strength": 6.963195, "rate_of_change": 0.8150553240872292, "market_dynamics": 1.421622, "expectation": {"probability": 55.9086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1979.68839, "high": 2027.162877, "low": 1934.587575, "close": 1984.435791, "volume": 517200}, "trend_line": 1707.394145, "activity_lines": {"activity_5": 1941.866992, "activity_10": 1863.548371, "activity_20": 1781.762688, "activity_30": 1746.833128}, "trend_signal": 1, "fair_value": 1347.850032, "relative_strength": 9.881334, "rate_of_change": 0.8407948739304968, "market_dynamics": 1.482665, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2012.920675, "high": 2084.132219, "low": 1974.940933, "close": 2029.536377, "volume": 1216600}, "trend_line": 1722.355196, "activity_lines": {"activity_5": 1980.004785, "activity_10": 1904.419591, "activity_20": 1809.890133, "activity_30": 1767.616498}, "trend_signal": 1, "fair_value": 1353.660242, "relative_strength": 18.951902, "rate_of_change": 0.8762505742339884, "market_dynamics": 1.635164, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1929.840107, "high": 1953.577377, "low": 1849.13337, "close": 1863.375732, "volume": 1276000}, "trend_line": 1730.37664, "activity_lines": {"activity_5": 1950.254085, "activity_10": 1908.476511, "activity_20": 1820.466843, "activity_30": 1776.714597}, "trend_signal": 1, "fair_value": 1358.654059, "relative_strength": 14.093159, "rate_of_change": 0.46572530559486136, "market_dynamics": 1.504739, "expectation": {"probability": 60.2421, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1830.143521, "high": 1932.213763, "low": 1723.325805, "close": 1884.739258, "volume": 1523200}, "trend_line": 1737.787113, "activity_lines": {"activity_5": 1927.624561, "activity_10": 1913.482919, "activity_20": 1832.09903, "activity_30": 1786.673475}, "trend_signal": 1, "fair_value": 1363.715727, "relative_strength": 17.769304, "rate_of_change": 0.42825780403508795, "market_dynamics": 1.373703, "expectation": {"probability": 56.9158, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1906.102801, "high": 1970.193481, "low": 1879.991803, "close": 1970.193481, "volume": 361600}, "trend_line": 1746.489482, "activity_lines": {"activity_5": 1934.904012, "activity_10": 1930.573764, "activity_20": 1851.100155, "activity_30": 1801.667435}, "trend_signal": 1, "fair_value": 1369.325179, "relative_strength": 12.932596, "rate_of_change": 0.5007730196005811, "market_dynamics": 1.103862, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1967.819737, "high": 1996.304479, "low": 1932.213831, "close": 1986.80957, "volume": 460600}, "trend_line": 1756.446183, "activity_lines": {"activity_5": 1948.355159, "activity_10": 1945.938261, "activity_20": 1870.349955, "activity_30": 1817.171957}, "trend_signal": 1, "fair_value": 1374.916775, "relative_strength": 12.641328, "rate_of_change": 0.5700979652392815, "market_dynamics": 0.837926, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1996.304479, "high": 2005.799474, "low": 1967.819667, "close": 1977.314575, "volume": 392000}, "trend_line": 1765.852901, "activity_lines": {"activity_5": 1958.483056, "activity_10": 1954.354195, "activity_20": 1887.305143, "activity_30": 1831.42153}, "trend_signal": 1, "fair_value": 1380.323136, "relative_strength": 10.961129, "rate_of_change": 0.5355540119044999, "market_dynamics": 0.712677, "expectation": {"probability": 60.3942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1977.314663, "high": 1984.435985, "low": 1929.839931, "close": 1939.334839, "volume": 387800}, "trend_line": 1776.328491, "activity_lines": {"activity_5": 1959.432495, "activity_10": 1953.404679, "activity_20": 1899.072033, "activity_30": 1842.613913}, "trend_signal": 1, "fair_value": 1385.389304, "relative_strength": 15.171359, "rate_of_change": 0.5932311799056251, "market_dynamics": 0.509906, "expectation": {"probability": 59.6556, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1887.113019, "high": 1960.698486, "low": 1879.991838, "close": 1944.082397, "volume": 446200}, "trend_line": 1786.806673, "activity_lines": {"activity_5": 1956.900512, "activity_10": 1951.93728, "activity_20": 1909.640767, "activity_30": 1853.436746}, "trend_signal": 1, "fair_value": 1390.402993, "relative_strength": 14.447774, "rate_of_change": 0.5898786205979996, "market_dynamics": 0.37033, "expectation": {"probability": 56.0504, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1946.456266, "high": 1958.324848, "low": 1913.223947, "close": 1936.961304, "volume": 275000}, "trend_line": 1796.19137, "activity_lines": {"activity_5": 1948.038623, "activity_10": 1948.484599, "activity_20": 1917.960121, "activity_30": 1863.124141}, "trend_signal": 1, "fair_value": 1395.357215, "relative_strength": 10.321033, "rate_of_change": 0.5252217344948298, "market_dynamics": 0.099797, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1951.20365, "high": 1951.20365, "low": 1896.607893, "close": 1927.53772, "volume": 277400}, "trend_line": 1804.794975, "activity_lines": {"activity_5": 1938.251017, "activity_10": 1944.095397, "activity_20": 1923.901237, "activity_30": 1871.5981}, "trend_signal": 1, "fair_value": 1400.262889, "relative_strength": 3.929061, "rate_of_change": 0.4789915564509152, "market_dynamics": -0.193607, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1893.805916, "high": 2007.048695, "low": 1886.577649, "close": 1997.410889, "volume": 623200}, "trend_line": 1815.805509, "activity_lines": {"activity_5": 1955.705925, "activity_10": 1953.444917, "activity_20": 1935.524503, "activity_30": 1884.024933}, "trend_signal": 1, "fair_value": 1405.588406, "relative_strength": 10.833947, "rate_of_change": 0.6100711799687943, "market_dynamics": -0.280064, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1997.410916, "high": 2069.693591, "low": 1995.001494, "close": 2035.96167, "volume": 543000}, "trend_line": 1828.412386, "activity_lines": {"activity_5": 1984.671338, "activity_10": 1970.387771, "activity_20": 1949.242822, "activity_30": 1898.228556}, "trend_signal": 1, "fair_value": 1411.203135, "relative_strength": 9.978073, "rate_of_change": 0.6942856455448687, "market_dynamics": -0.308825, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.961666, "high": 2040.780511, "low": 2016.686288, "close": 2023.914551, "volume": 239000}, "trend_line": 1838.438485, "activity_lines": {"activity_5": 2003.179256, "activity_10": 1982.002313, "activity_20": 1960.223322, "activity_30": 1910.841599}, "trend_signal": 1, "fair_value": 1416.642425, "relative_strength": 10.872731, "rate_of_change": 0.5483499825733478, "market_dynamics": -0.329529, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2023.914783, "high": 2023.914783, "low": 1956.450932, "close": 1985.363892, "volume": 410000}, "trend_line": 1848.280827, "activity_lines": {"activity_5": 2003.514811, "activity_10": 1984.077184, "activity_20": 1965.965315, "activity_30": 1920.320657}, "trend_signal": 1, "fair_value": 1422.171332, "relative_strength": 11.56842, "rate_of_change": 0.5353642278653749, "market_dynamics": -0.29628, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1968.497843, "high": 2108.244335, "low": 1966.088421, "close": 2038.371094, "volume": 507400}, "trend_line": 1859.731828, "activity_lines": {"activity_5": 2018.292595, "activity_10": 1995.513903, "activity_20": 1975.439992, "activity_30": 1932.584546}, "trend_signal": 1, "fair_value": 1428.068091, "relative_strength": 13.826646, "rate_of_change": 0.6195487629759363, "market_dynamics": -0.275478, "expectation": {"probability": 56.0347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2062.465302, "high": 2067.284147, "low": 2007.048596, "close": 2043.190063, "volume": 218200}, "trend_line": 1872.925944, "activity_lines": {"activity_5": 2027.287809, "activity_10": 2006.889316, "activity_20": 1983.760368, "activity_30": 1944.420561}, "trend_signal": 1, "fair_value": 1434.023802, "relative_strength": 9.642343, "rate_of_change": 0.7094633646287265, "market_dynamics": -0.162309, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2043.18994, "high": 2125.110343, "low": 2026.323985, "close": 2096.19751, "volume": 396400}, "trend_line": 1889.706832, "activity_lines": {"activity_5": 2050.900228, "activity_10": 2026.70471, "activity_20": 1996.171082, "activity_30": 1958.825178}, "trend_signal": 1, "fair_value": 1440.361397, "relative_strength": 14.508187, "rate_of_change": 0.8959717843494192, "market_dynamics": 0.144908, "expectation": {"probability": 57.6186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2096.197254, "high": 2101.016098, "low": 2050.418232, "close": 2076.921875, "volume": 228400}, "trend_line": 1905.133077, "activity_lines": {"activity_5": 2064.071712, "activity_10": 2040.163395, "activity_20": 2005.637347, "activity_30": 1970.903568}, "trend_signal": 1, "fair_value": 1446.631553, "relative_strength": 14.081038, "rate_of_change": 0.8163300644721319, "market_dynamics": 0.32314, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2093.787832, "high": 2110.654049, "low": 2026.323992, "close": 2103.425781, "volume": 397000}, "trend_line": 1921.047168, "activity_lines": {"activity_5": 2082.54401, "activity_10": 2056.025708, "activity_20": 2016.814368, "activity_30": 1983.696646}, "trend_signal": 1, "fair_value": 1453.120716, "relative_strength": 15.403499, "rate_of_change": 0.8353270011489123, "market_dynamics": 0.537944, "expectation": {"probability": 57.4203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2108.244626, "high": 2134.748273, "low": 2067.28419, "close": 2098.606689, "volume": 345000}, "trend_line": 1933.556531, "activity_lines": {"activity_5": 2091.539152, "activity_10": 2067.985196, "activity_20": 2026.943204, "activity_30": 1995.152099}, "trend_signal": 1, "fair_value": 1459.4036, "relative_strength": 12.348563, "rate_of_change": 0.6511741725229672, "market_dynamics": 0.613159, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2098.606932, "high": 2154.023434, "low": 2091.378438, "close": 2120.291504, "volume": 358400}, "trend_line": 1948.687703, "activity_lines": {"activity_5": 2103.746859, "activity_10": 2080.777033, "activity_20": 2038.593588, "activity_30": 2007.199516}, "trend_signal": 1, "fair_value": 1465.769366, "relative_strength": 12.14211, "rate_of_change": 0.7825564837338653, "market_dynamics": 0.658267, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2120.291502, "high": 2166.070547, "low": 2113.063236, "close": 2127.519775, "volume": 438200}, "trend_line": 1962.872953, "activity_lines": {"activity_5": 2113.223893, "activity_10": 2092.648908, "activity_20": 2050.500213, "activity_30": 2018.737069}, "trend_signal": 1, "fair_value": 1472.293715, "relative_strength": 14.390626, "rate_of_change": 0.7279386008420866, "market_dynamics": 0.889299, "expectation": {"probability": 57.6295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2144.385486, "high": 2154.023174, "low": 2076.921877, "close": 2103.425781, "volume": 293200}, "trend_line": 1976.492444, "activity_lines": {"activity_5": 2112.581445, "activity_10": 2098.475364, "activity_20": 2058.854342, "activity_30": 2027.804994}, "trend_signal": 1, "fair_value": 1478.607492, "relative_strength": 8.444917, "rate_of_change": 0.6938549425312666, "market_dynamics": 0.806324, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2096.19751, "high": 2108.244622, "low": 2096.19751, "close": 2096.19751, "volume": 49400}, "trend_line": 1989.396244, "activity_lines": {"activity_5": 2107.762646, "activity_10": 2101.54193, "activity_20": 2065.4787, "activity_30": 2035.527901}, "trend_signal": 1, "fair_value": 1484.860902, "relative_strength": 8.948774, "rate_of_change": 0.6528636139830366, "market_dynamics": 0.636568, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2096.197245, "high": 2098.606667, "low": 2045.599367, "close": 2062.465332, "volume": 383400}, "trend_line": 2001.492139, "activity_lines": {"activity_5": 2092.181673, "activity_10": 2096.460216, "activity_20": 2068.290451, "activity_30": 2040.242036}, "trend_signal": 1, "fair_value": 1491.066449, "relative_strength": 8.865468, "rate_of_change": 0.6080183893219379, "market_dynamics": 0.22837, "expectation": {"probability": 60.4979, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2062.465323, "high": 2076.922108, "low": 2028.733405, "close": 2067.28418, "volume": 336200}, "trend_line": 2009.001204, "activity_lines": {"activity_5": 2080.616406, "activity_10": 2091.816579, "activity_20": 2071.200874, "activity_30": 2044.486684}, "trend_signal": 1, "fair_value": 1497.337965, "relative_strength": 10.941459, "rate_of_change": 0.37517334461037144, "market_dynamics": -0.246913, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2064.874746, "high": 2072.103012, "low": 2023.914686, "close": 2043.190063, "volume": 285800}, "trend_line": 2014.995015, "activity_lines": {"activity_5": 2064.553589, "activity_10": 2082.354119, "activity_20": 2071.388193, "activity_30": 2046.692416}, "trend_signal": 1, "fair_value": 1503.391892, "relative_strength": 5.41794, "rate_of_change": 0.2983478052709047, "market_dynamics": -0.611164, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2067.284192, "high": 2146.795357, "low": 2050.418232, "close": 2057.646729, "volume": 443400}, "trend_line": 2020.04648, "activity_lines": {"activity_5": 2058.931641, "activity_10": 2076.483916, "activity_20": 2072.457788, "activity_30": 2049.44414}, "trend_signal": 1, "fair_value": 1509.615659, "relative_strength": 6.911544, "rate_of_change": 0.2506936723116413, "market_dynamics": -0.72774, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2055.237305, "high": 2101.016093, "low": 2040.780772, "close": 2055.237305, "volume": 446600}, "trend_line": 2022.564775, "activity_lines": {"activity_5": 2055.558488, "activity_10": 2070.526092, "activity_20": 2072.757132, "activity_30": 2051.714516}, "trend_signal": 1, "fair_value": 1515.781889, "relative_strength": 8.564885, "rate_of_change": 0.12466520077300797, "market_dynamics": -0.763294, "expectation": {"probability": 58.648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2055.23705, "high": 2060.055903, "low": 2033.552251, "close": 2040.780518, "volume": 175200}, "trend_line": 2024.442932, "activity_lines": {"activity_5": 2050.097087, "activity_10": 2062.815916, "activity_20": 2071.11642, "activity_30": 2052.889725}, "trend_signal": 1, "fair_value": 1521.736185, "relative_strength": 6.393189, "rate_of_change": 0.09286016562806368, "market_dynamics": -0.875984, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2040.780504, "high": 2040.780504, "low": 1980.544931, "close": 1999.820313, "volume": 381000}, "trend_line": 2023.452397, "activity_lines": {"activity_5": 2032.427938, "activity_10": 2048.709815, "activity_20": 2065.035484, "activity_30": 2051.301169}, "trend_signal": 1, "fair_value": 1527.554193, "relative_strength": 4.879207, "rate_of_change": -0.0489287687167024, "market_dynamics": -0.863426, "expectation": {"probability": 60.032, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2016.686285, "high": 2033.552354, "low": 1982.954487, "close": 1992.592041, "volume": 367600}, "trend_line": 2027.759607, "activity_lines": {"activity_5": 2016.846957, "activity_10": 2035.479867, "activity_20": 2058.254668, "activity_30": 2049.310178}, "trend_signal": 0, "fair_value": 1533.311835, "relative_strength": 8.559487, "rate_of_change": 0.21286440967852138, "market_dynamics": -0.994838, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2038.371094, "high": 2079.33153, "low": 2023.914561, "close": 2064.875, "volume": 401000}, "trend_line": 2033.764132, "activity_lines": {"activity_5": 2028.733496, "activity_10": 2037.845508, "activity_20": 2058.564466, "activity_30": 2051.70472}, "trend_signal": 0, "fair_value": 1539.722245, "relative_strength": 12.702819, "rate_of_change": 0.29611621512096026, "market_dynamics": -0.956588, "expectation": {"probability": 56.5202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2069.693845, "high": 2132.3386, "low": 2014.276871, "close": 2062.465332, "volume": 683600}, "trend_line": 2036.83986, "activity_lines": {"activity_5": 2039.334928, "activity_10": 2040.47395, "activity_20": 2058.449722, "activity_30": 2053.55641}, "trend_signal": 1, "fair_value": 1545.885701, "relative_strength": 11.513033, "rate_of_change": 0.15123326995522143, "market_dynamics": -0.725673, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.51246, "high": 2163.661113, "low": 2074.51246, "close": 2088.968994, "volume": 472000}, "trend_line": 2040.245174, "activity_lines": {"activity_5": 2058.289046, "activity_10": 2048.534553, "activity_20": 2060.491986, "activity_30": 2056.91958}, "trend_signal": 1, "fair_value": 1552.261144, "relative_strength": 10.509239, "rate_of_change": 0.1671861429498862, "market_dynamics": -0.557634, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2088.968992, "high": 2122.534942, "low": 2064.875, "close": 2105.417725, "volume": 542400}, "trend_line": 2044.515279, "activity_lines": {"activity_5": 2079.513509, "activity_10": 2059.103949, "activity_20": 2063.859854, "activity_30": 2061.124261}, "trend_signal": 1, "fair_value": 1558.719062, "relative_strength": 12.409895, "rate_of_change": 0.20929371893223542, "market_dynamics": -0.289679, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2088.300537, "high": 2134.761539, "low": 2012.495564, "close": 2036.94873, "volume": 622800}, "trend_line": 2047.769076, "activity_lines": {"activity_5": 2070.875146, "activity_10": 2056.531099, "activity_20": 2060.410542, "activity_30": 2060.636096}, "trend_signal": 1, "fair_value": 1564.788045, "relative_strength": 18.74456, "rate_of_change": 0.1591476000899124, "market_dynamics": -0.255666, "expectation": {"probability": 59.793, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1951.362776, "high": 2061.40213, "low": 1917.128341, "close": 2029.612793, "volume": 668000}, "trend_line": 2050.620089, "activity_lines": {"activity_5": 2056.834359, "activity_10": 2052.737922, "activity_20": 2056.544707, "activity_30": 2059.464723}, "trend_signal": 1, "fair_value": 1570.738619, "relative_strength": 18.164797, "rate_of_change": 0.13922531761095733, "market_dynamics": -0.296696, "expectation": {"probability": 58.9968, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2029.612781, "high": 2066.292497, "low": 2019.831514, "close": 2056.51123, "volume": 332200}, "trend_line": 2054.605086, "activity_lines": {"activity_5": 2054.11053, "activity_10": 2054.345077, "activity_20": 2055.46591, "activity_30": 2059.844797}, "trend_signal": 0, "fair_value": 1576.825929, "relative_strength": 15.081525, "rate_of_change": 0.19433131575060958, "market_dynamics": -0.354766, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2046.730216, "high": 2078.519313, "low": 2039.394161, "close": 2051.62085, "volume": 272400}, "trend_line": 2058.741191, "activity_lines": {"activity_5": 2050.153516, "activity_10": 2055.03991, "activity_20": 2054.144764, "activity_30": 2059.652265}, "trend_signal": 0, "fair_value": 1582.853335, "relative_strength": 11.052584, "rate_of_change": 0.20130900230819557, "market_dynamics": -0.528376, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2056.511449, "high": 2080.964617, "low": 2051.620828, "close": 2071.18335, "volume": 209600}, "trend_line": 2061.200273, "activity_lines": {"activity_5": 2055.20721, "activity_10": 2059.094465, "activity_20": 2054.910456, "activity_30": 2060.454985}, "trend_signal": 0, "fair_value": 1589.034696, "relative_strength": 8.136139, "rate_of_change": 0.11944590270744006, "market_dynamics": -0.484386, "expectation": {"probability": 55.6903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2071.183081, "high": 2276.589873, "low": 2058.956499, "close": 2259.472656, "volume": 712600}, "trend_line": 2068.650639, "activity_lines": {"activity_5": 2125.306299, "activity_10": 2096.085929, "activity_20": 2073.842311, "activity_30": 2073.246752}, "trend_signal": 1, "fair_value": 1596.323104, "relative_strength": 15.204713, "rate_of_change": 0.36145764667284375, "market_dynamics": 0.03539, "expectation": {"probability": 55.861, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2259.472635, "high": 2291.261752, "low": 2195.89448, "close": 2225.238281, "volume": 501000}, "trend_line": 2075.36143, "activity_lines": {"activity_5": 2169.159001, "activity_10": 2122.000586, "activity_20": 2088.885403, "activity_30": 2083.34918}, "trend_signal": 1, "fair_value": 1603.249295, "relative_strength": 12.048288, "rate_of_change": 0.3244042697922166, "market_dynamics": 0.451967, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2191.003867, "high": 2254.58204, "low": 2161.659896, "close": 2249.691406, "volume": 399600}, "trend_line": 2084.172347, "activity_lines": {"activity_5": 2208.121045, "activity_10": 2149.44557, "activity_20": 2105.677304, "activity_30": 2094.596276}, "trend_signal": 1, "fair_value": 1610.218025, "relative_strength": 14.397973, "rate_of_change": 0.424548556826569, "market_dynamics": 0.863788, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2249.691385, "high": 2342.61331, "low": 2244.800752, "close": 2330.386963, "volume": 571800}, "trend_line": 2093.906209, "activity_lines": {"activity_5": 2261.10293, "activity_10": 2188.158363, "activity_20": 2129.423572, "activity_30": 2110.48109}, "trend_signal": 1, "fair_value": 1617.675481, "relative_strength": 15.263289, "rate_of_change": 0.4670372876797431, "market_dynamics": 1.320712, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2332.832039, "high": 2435.535413, "low": 2310.824174, "close": 2428.199463, "volume": 482600}, "trend_line": 2106.739856, "activity_lines": {"activity_5": 2328.104574, "activity_10": 2240.265829, "activity_20": 2161.2095, "activity_30": 2132.048396}, "trend_signal": 1, "fair_value": 1625.545791, "relative_strength": 19.939365, "rate_of_change": 0.6129045773319987, "market_dynamics": 1.311987, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2423.308846, "high": 2455.097972, "low": 2371.957229, "close": 2391.519775, "volume": 668800}, "trend_line": 2116.583931, "activity_lines": {"activity_5": 2359.078581, "activity_10": 2279.835502, "activity_20": 2187.78348, "activity_30": 2150.421294}, "trend_signal": 1, "fair_value": 1633.08104, "relative_strength": 17.023486, "rate_of_change": 0.46726580749702085, "market_dynamics": 1.416988, "expectation": {"probability": 57.0711, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2418.4182, "high": 2464.87915, "low": 2411.08225, "close": 2464.87915, "volume": 541800}, "trend_line": 2129.515841, "activity_lines": {"activity_5": 2405.702571, "activity_10": 2326.296498, "activity_20": 2219.685354, "activity_30": 2172.891954}, "trend_signal": 1, "fair_value": 1641.00088, "relative_strength": 18.133903, "rate_of_change": 0.6109802597759488, "market_dynamics": 1.539777, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2459.988542, "high": 2513.785408, "low": 2437.980692, "close": 2508.894775, "volume": 410000}, "trend_line": 2143.031474, "activity_lines": {"activity_5": 2451.022379, "activity_10": 2372.8464, "activity_20": 2253.83999, "activity_30": 2197.368014}, "trend_signal": 1, "fair_value": 1649.54551, "relative_strength": 14.385876, "rate_of_change": 0.6346810265404351, "market_dynamics": 1.478973, "expectation": {"probability": 54.9771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2508.895028, "high": 2518.676295, "low": 2403.746296, "close": 2450.207275, "volume": 552200}, "trend_line": 2154.751493, "activity_lines": {"activity_5": 2459.499463, "activity_10": 2400.500692, "activity_20": 2280.245067, "activity_30": 2217.185807}, "trend_signal": 1, "fair_value": 1657.771045, "relative_strength": 12.073905, "rate_of_change": 0.5468897280414053, "market_dynamics": 1.374427, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2450.207251, "high": 2469.7698, "low": 2423.308825, "close": 2455.0979, "volume": 402600}, "trend_line": 2165.911707, "activity_lines": {"activity_5": 2461.618733, "activity_10": 2421.797163, "activity_20": 2305.166267, "activity_30": 2236.562995}, "trend_signal": 1, "fair_value": 1665.913717, "relative_strength": 12.431568, "rate_of_change": 0.517935086076304, "market_dynamics": 1.242931, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.004395, "high": 2538.238847, "low": 2469.769959, "close": 2504.004395, "volume": 374000}, "trend_line": 2178.461194, "activity_lines": {"activity_5": 2478.24694, "activity_10": 2445.00546, "activity_20": 2332.577239, "activity_30": 2258.375427}, "trend_signal": 1, "fair_value": 1674.469828, "relative_strength": 13.425158, "rate_of_change": 0.5794089832674685, "market_dynamics": 1.150572, "expectation": {"probability": 55.7381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2494.223162, "high": 2523.566929, "low": 2450.207259, "close": 2504.004395, "volume": 533000}, "trend_line": 2191.813814, "activity_lines": {"activity_5": 2487.376172, "activity_10": 2463.767725, "activity_20": 2357.552915, "activity_30": 2279.378214}, "trend_signal": 1, "fair_value": 1682.783238, "relative_strength": 8.700099, "rate_of_change": 0.6129381618904393, "market_dynamics": 1.151971, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2543.129418, "high": 2562.691952, "low": 2374.402562, "close": 2523.566895, "volume": 1179800}, "trend_line": 2206.05946, "activity_lines": {"activity_5": 2500.417888, "activity_10": 2481.018333, "activity_20": 2382.300593, "activity_30": 2300.781638}, "trend_signal": 1, "fair_value": 1691.464749, "relative_strength": 10.929947, "rate_of_change": 0.6499478153211353, "market_dynamics": 1.268511, "expectation": {"probability": 55.7977, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2504.004395, "high": 2587.145045, "low": 2494.223127, "close": 2572.473145, "volume": 389200}, "trend_line": 2223.059721, "activity_lines": {"activity_5": 2528.783545, "activity_10": 2502.181432, "activity_20": 2409.510288, "activity_30": 2324.421231}, "trend_signal": 1, "fair_value": 1700.459762, "relative_strength": 10.027124, "rate_of_change": 0.7706166269879298, "market_dynamics": 1.317874, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2577.36397, "high": 2636.051575, "low": 2552.910801, "close": 2606.70752, "volume": 493800}, "trend_line": 2241.040499, "activity_lines": {"activity_5": 2560.409603, "activity_10": 2525.167396, "activity_20": 2437.677998, "activity_30": 2349.172702}, "trend_signal": 1, "fair_value": 1709.602843, "relative_strength": 7.180283, "rate_of_change": 0.8088301825698051, "market_dynamics": 1.350089, "expectation": {"probability": 56.6317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2611.59812, "high": 2631.160686, "low": 2557.801253, "close": 2562.691895, "volume": 364400}, "trend_line": 2258.357227, "activity_lines": {"activity_5": 2567.256478, "activity_10": 2536.904919, "activity_20": 2459.266651, "activity_30": 2369.924405}, "trend_signal": 1, "fair_value": 1718.520878, "relative_strength": 6.906683, "rate_of_change": 0.7727092842689312, "market_dynamics": 1.190703, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2562.691707, "high": 2562.691707, "low": 2450.207259, "close": 2459.988525, "volume": 442600}, "trend_line": 2271.76862, "activity_lines": {"activity_5": 2535.956397, "activity_10": 2526.856881, "activity_20": 2468.57049, "activity_30": 2382.932876}, "trend_signal": 1, "fair_value": 1726.909049, "relative_strength": 2.193106, "rate_of_change": 0.5938561375347843, "market_dynamics": 0.69842, "expectation": {"probability": 59.3557, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2459.988517, "high": 2557.801346, "low": 2455.097859, "close": 2513.785645, "volume": 398800}, "trend_line": 2287.053565, "activity_lines": {"activity_5": 2525.52308, "activity_10": 2526.679057, "activity_20": 2480.948457, "activity_30": 2398.546877}, "trend_signal": 1, "fair_value": 1735.57069, "relative_strength": 3.517304, "rate_of_change": 0.6728213809027935, "market_dynamics": 0.294134, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2518.676278, "high": 2567.58252, "low": 2489.332477, "close": 2567.58252, "volume": 290600}, "trend_line": 2304.613631, "activity_lines": {"activity_5": 2533.674138, "activity_10": 2536.193559, "activity_20": 2496.272439, "activity_30": 2416.645519}, "trend_signal": 1, "fair_value": 1744.662843, "relative_strength": 1.455522, "rate_of_change": 0.7678030050861535, "market_dynamics": -0.130635, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2567.582528, "high": 2572.473161, "low": 2538.238736, "close": 2567.58252, "volume": 285400}, "trend_line": 2323.539038, "activity_lines": {"activity_5": 2542.151237, "activity_10": 2543.573966, "activity_20": 2509.13946, "activity_30": 2433.611254}, "trend_signal": 1, "fair_value": 1753.683612, "relative_strength": 0.63654, "rate_of_change": 0.8211965227241911, "market_dynamics": -0.394024, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2592.03582, "high": 2650.723423, "low": 2543.129344, "close": 2606.70752, "volume": 444400}, "trend_line": 2344.009554, "activity_lines": {"activity_5": 2566.278337, "activity_10": 2556.022834, "activity_20": 2523.368866, "activity_30": 2451.880189}, "trend_signal": 1, "fair_value": 1762.987837, "relative_strength": 1.161729, "rate_of_change": 0.8810058994154207, "market_dynamics": -0.34054, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2606.707435, "high": 2626.507719, "low": 2520.576348, "close": 2590.867188, "volume": 485800}, "trend_line": 2361.542627, "activity_lines": {"activity_5": 2582.190951, "activity_10": 2563.724312, "activity_20": 2534.43617, "activity_30": 2467.806487}, "trend_signal": 1, "fair_value": 1771.978521, "relative_strength": -0.528869, "rate_of_change": 0.7479949460990807, "market_dynamics": -0.298439, "expectation": {"probability": 58.5279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.557657, "high": 2633.437816, "low": 2578.987168, "close": 2601.757568, "volume": 325600}, "trend_line": 2379.519035, "activity_lines": {"activity_5": 2593.008447, "activity_10": 2571.826536, "activity_20": 2544.799563, "activity_30": 2483.304226}, "trend_signal": 1, "fair_value": 1780.940278, "relative_strength": -5.014953, "rate_of_change": 0.7612146312529803, "market_dynamics": -0.240723, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2567.106914, "high": 2600.767454, "low": 2551.266686, "close": 2596.807373, "volume": 357200}, "trend_line": 2396.446981, "activity_lines": {"activity_5": 2596.311084, "activity_10": 2577.607076, "activity_20": 2553.015003, "activity_30": 2497.322828}, "trend_signal": 1, "fair_value": 1789.736713, "relative_strength": -4.272035, "rate_of_change": 0.7114019997743052, "market_dynamics": -0.209168, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2602.747538, "high": 2628.487841, "low": 2575.027071, "close": 2626.507813, "volume": 582300}, "trend_line": 2413.81665, "activity_lines": {"activity_5": 2607.565544, "activity_10": 2588.345255, "activity_20": 2562.790388, "activity_30": 2512.165462}, "trend_signal": 1, "fair_value": 1798.688686, "relative_strength": -6.578997, "rate_of_change": 0.7248092337411973, "market_dynamics": -0.162816, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2514.636257, "high": 2605.71757, "low": 2501.766017, "close": 2547.306641, "volume": 945400}, "trend_line": 2430.828581, "activity_lines": {"activity_5": 2588.49126, "activity_10": 2584.323216, "activity_20": 2564.078479, "activity_30": 2520.77772}, "trend_signal": 1, "fair_value": 1806.83384, "relative_strength": -14.632389, "rate_of_change": 0.7047731235096089, "market_dynamics": -0.202359, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2546.31655, "high": 2579.977051, "low": 2495.82584, "close": 2579.977051, "volume": 467000}, "trend_line": 2449.174056, "activity_lines": {"activity_5": 2584.267171, "activity_10": 2586.520983, "activity_20": 2567.736195, "activity_30": 2530.400202}, "trend_signal": 1, "fair_value": 1815.237788, "relative_strength": -9.853426, "rate_of_change": 0.7547004812841479, "market_dynamics": -0.313388, "expectation": {"probability": 55.2299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2603.737611, "high": 2720.559295, "low": 2595.817496, "close": 2712.63916, "volume": 706400}, "trend_line": 2471.044987, "activity_lines": {"activity_5": 2624.989795, "activity_10": 2610.657524, "activity_20": 2583.480312, "activity_30": 2547.39795}, "trend_signal": 1, "fair_value": 1824.611201, "relative_strength": -5.393827, "rate_of_change": 0.892992106723524, "market_dynamics": -0.103508, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2723.529291, "high": 2780.950101, "low": 2699.768815, "close": 2739.369385, "volume": 518700}, "trend_line": 2493.969938, "activity_lines": {"activity_5": 2667.230388, "activity_10": 2636.038588, "activity_20": 2600.799954, "activity_30": 2564.709202}, "trend_signal": 1, "fair_value": 1834.06884, "relative_strength": -1.09164, "rate_of_change": 0.9277431661749007, "market_dynamics": 0.006138, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2764.119732, "high": 2810.650576, "low": 2696.798764, "close": 2776.98999, "volume": 307800}, "trend_line": 2517.496826, "activity_lines": {"activity_5": 2712.507048, "activity_10": 2665.136364, "activity_20": 2620.325548, "activity_30": 2582.96856}, "trend_signal": 1, "fair_value": 1843.93317, "relative_strength": -2.98834, "rate_of_change": 0.9433509057798382, "market_dynamics": 0.280966, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2776.9901, "high": 2787.880257, "low": 2696.798884, "close": 2735.409424, "volume": 525700}, "trend_line": 2533.361385, "activity_lines": {"activity_5": 2733.891374, "activity_10": 2682.866628, "activity_20": 2634.358268, "activity_30": 2597.027437}, "trend_signal": 1, "fair_value": 1853.371232, "relative_strength": -4.907018, "rate_of_change": 0.6301719563717177, "market_dynamics": 0.697224, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2737.389365, "high": 2794.810215, "low": 2710.65898, "close": 2778.969971, "volume": 527000}, "trend_line": 2551.819108, "activity_lines": {"activity_5": 2757.255697, "activity_10": 2706.176958, "activity_20": 2651.437684, "activity_30": 2612.873153}, "trend_signal": 1, "fair_value": 1862.981076, "relative_strength": -4.078345, "rate_of_change": 0.7285862612925232, "market_dynamics": 0.833144, "expectation": {"probability": 57.1386, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2799.76021, "high": 2846.290894, "low": 2749.269587, "close": 2767.089844, "volume": 742200}, "trend_line": 2569.065723, "activity_lines": {"activity_5": 2763.393783, "activity_10": 2723.907213, "activity_20": 2666.076299, "activity_30": 2626.761587}, "trend_signal": 1, "fair_value": 1872.140138, "relative_strength": -1.954249, "rate_of_change": 0.6758557041105132, "market_dynamics": 0.987005, "expectation": {"probability": 58.8307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2789.860244, "high": 2820.550618, "low": 2729.469373, "close": 2776.0, "volume": 430900}, "trend_line": 2583.919491, "activity_lines": {"activity_5": 2768.871875, "activity_10": 2740.251456, "activity_20": 2680.403867, "activity_30": 2640.112186}, "trend_signal": 1, "fair_value": 1881.495713, "relative_strength": -4.128219, "rate_of_change": 0.5781778125416975, "market_dynamics": 0.960619, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2777.979984, "high": 2809.660545, "low": 2775.999956, "close": 2803.720459, "volume": 119500}, "trend_line": 2596.436857, "activity_lines": {"activity_5": 2781.14808, "activity_10": 2758.377734, "activity_20": 2696.402303, "activity_30": 2654.292893}, "trend_signal": 1, "fair_value": 1890.979614, "relative_strength": -2.4841, "rate_of_change": 0.48443328221328236, "market_dynamics": 0.83138, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2802.730364, "high": 2853.221132, "low": 2786.890093, "close": 2823.520752, "volume": 401400}, "trend_line": 2610.83689, "activity_lines": {"activity_5": 2798.24235, "activity_10": 2776.882018, "activity_20": 2713.348325, "activity_30": 2668.943467}, "trend_signal": 1, "fair_value": 1900.558495, "relative_strength": -4.876933, "rate_of_change": 0.5546074791373173, "market_dynamics": 0.74691, "expectation": {"probability": 57.1808, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2831.440887, "high": 2923.512217, "low": 2821.540744, "close": 2910.641846, "volume": 489800}, "trend_line": 2625.695646, "activity_lines": {"activity_5": 2838.502897, "activity_10": 2806.204426, "activity_20": 2737.349551, "activity_30": 2688.285722}, "trend_signal": 1, "fair_value": 1910.655187, "relative_strength": -5.577574, "rate_of_change": 0.5691185097357837, "market_dynamics": 0.777732, "expectation": {"probability": 57.2438, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2948.262534, "high": 3163.095433, "low": 2934.402334, "close": 3103.69458, "volume": 625900}, "trend_line": 2645.522307, "activity_lines": {"activity_5": 2934.336231, "activity_10": 2864.615243, "activity_20": 2777.590784, "activity_30": 2719.124363}, "trend_signal": 1, "fair_value": 1921.881946, "relative_strength": 0.632948, "rate_of_change": 0.755101263552922, "market_dynamics": 1.064439, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3118.545024, "high": 3237.346668, "low": 2994.793109, "close": 3207.64624, "volume": 805300}, "trend_line": 2670.770272, "activity_lines": {"activity_5": 3042.379801, "activity_10": 2934.816264, "activity_20": 2824.923085, "activity_30": 2755.390424}, "trend_signal": 1, "fair_value": 1933.353968, "relative_strength": 4.738612, "rate_of_change": 0.954365984108106, "market_dynamics": 1.442788, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3217.546303, "high": 3370.998648, "low": 3187.845875, "close": 3247.246826, "volume": 868500}, "trend_line": 2697.175236, "activity_lines": {"activity_5": 3134.847152, "activity_10": 3003.703267, "activity_20": 2872.978948, "activity_30": 2792.582459}, "trend_signal": 1, "fair_value": 1944.992716, "relative_strength": 3.973493, "rate_of_change": 0.9886647412855369, "market_dynamics": 1.764218, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3217.546267, "high": 3267.046974, "low": 3168.045662, "close": 3187.845947, "volume": 644500}, "trend_line": 2719.969955, "activity_lines": {"activity_5": 3177.945784, "activity_10": 3053.239986, "activity_20": 2912.141088, "activity_30": 2824.238634}, "trend_signal": 1, "fair_value": 1956.294251, "relative_strength": -2.872485, "rate_of_change": 0.8451330375480277, "market_dynamics": 1.909831, "expectation": {"probability": 59.6294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3168.045559, "high": 3321.497919, "low": 3168.045559, "close": 3271.99707, "volume": 536200}, "trend_line": 2745.56971, "activity_lines": {"activity_5": 3224.806445, "activity_10": 3109.85079, "activity_20": 2956.550294, "activity_30": 2859.853287}, "trend_signal": 1, "fair_value": 1967.990012, "relative_strength": -0.304396, "rate_of_change": 0.9411778594444139, "market_dynamics": 1.905276, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3267.047123, "high": 3326.447874, "low": 3252.196909, "close": 3321.497803, "volume": 416000}, "trend_line": 2772.167407, "activity_lines": {"activity_5": 3264.077002, "activity_10": 3166.497598, "activity_20": 3002.43038, "activity_30": 2897.009938}, "trend_signal": 1, "fair_value": 1980.032127, "relative_strength": -2.369154, "rate_of_change": 0.9687496515977988, "market_dynamics": 1.799216, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3276.947291, "high": 3356.148434, "low": 3202.696184, "close": 3351.198242, "volume": 556300}, "trend_line": 2798.124911, "activity_lines": {"activity_5": 3298.72749, "activity_10": 3218.464342, "activity_20": 3047.711745, "activity_30": 2934.366766}, "trend_signal": 1, "fair_value": 1992.380792, "relative_strength": 4.075207, "rate_of_change": 0.9363613443565738, "market_dynamics": 1.695883, "expectation": {"probability": 57.5407, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3296.747414, "high": 3430.399281, "low": 3212.596204, "close": 3375.94873, "volume": 576400}, "trend_line": 2823.766284, "activity_lines": {"activity_5": 3332.058008, "activity_10": 3264.473025, "activity_20": 3091.757962, "activity_30": 2971.645722}, "trend_signal": 1, "fair_value": 2005.457316, "relative_strength": 8.099081, "rate_of_change": 0.916376995865998, "market_dynamics": 1.672141, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3390.798832, "high": 3479.900139, "low": 3375.948618, "close": 3395.748779, "volume": 383400}, "trend_line": 2851.534847, "activity_lines": {"activity_5": 3363.408414, "activity_10": 3303.677565, "activity_20": 3134.121132, "activity_30": 3008.547818}, "trend_signal": 1, "fair_value": 2018.454573, "relative_strength": 9.347481, "rate_of_change": 0.9833874409982895, "market_dynamics": 1.593568, "expectation": {"probability": 58.2575, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3366.048452, "high": 3494.750223, "low": 3321.497811, "close": 3470.0, "volume": 584800}, "trend_line": 2885.201896, "activity_lines": {"activity_5": 3405.64904, "activity_10": 3345.978183, "activity_20": 3179.515646, "activity_30": 3048.448796}, "trend_signal": 1, "fair_value": 2031.767859, "relative_strength": 11.431824, "rate_of_change": 1.1806641267393263, "market_dynamics": 1.639967, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3365.0, "high": 3520.0, "low": 3355.0, "close": 3510.0, "volume": 667100}, "trend_line": 2918.409041, "activity_lines": {"activity_5": 3448.022803, "activity_10": 3385.381379, "activity_20": 3224.481479, "activity_30": 3088.758351}, "trend_signal": 1, "fair_value": 2045.481972, "relative_strength": 13.030818, "rate_of_change": 1.1509470115778635, "market_dynamics": 1.691629, "expectation": {"probability": 59.1685, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3515.0, "high": 3550.0, "low": 3340.0, "close": 3425.0, "volume": 789000}, "trend_line": 2946.989624, "activity_lines": {"activity_5": 3449.496419, "activity_10": 3401.942658, "activity_20": 3257.555118, "activity_30": 3121.441639}, "trend_signal": 1, "fair_value": 2058.607004, "relative_strength": 2.938606, "rate_of_change": 0.9793206709024834, "market_dynamics": 1.580019, "expectation": {"probability": 61.3623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3440.0, "high": 3495.0, "low": 3385.0, "close": 3410.0, "volume": 406100}, "trend_line": 2975.070207, "activity_lines": {"activity_5": 3441.049919, "activity_10": 3411.824778, "activity_20": 3285.935277, "activity_30": 3151.313276}, "trend_signal": 1, "fair_value": 2071.624093, "relative_strength": -0.20244, "rate_of_change": 0.9528565276007362, "market_dynamics": 1.293986, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3410.0, "high": 3425.0, "low": 3330.0, "close": 3375.0, "volume": 520000}, "trend_line": 3000.679956, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3412.384113, "activity_20": 3307.96777, "activity_30": 3177.115198}, "trend_signal": 1, "fair_value": 2084.298931, "relative_strength": -3.248247, "rate_of_change": 0.8608115848742973, "market_dynamics": 0.795576, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3370.0, "high": 3375.0, "low": 3280.0, "close": 3285.0, "volume": 436600}, "trend_line": 3023.817716, "activity_lines": {"activity_5": 3367.666667, "activity_10": 3393.177011, "activity_20": 3318.383165, "activity_30": 3195.458427}, "trend_signal": 1, "fair_value": 2096.485266, "relative_strength": -5.4747, "rate_of_change": 0.7710838989588022, "market_dynamics": 0.106826, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3320.0, "high": 3345.0, "low": 3130.0, "close": 3185.0, "volume": 369400}, "trend_line": 3043.259131, "activity_lines": {"activity_5": 3295.666667, "activity_10": 3355.551673, "activity_20": 3316.865083, "activity_30": 3205.857284}, "trend_signal": 1, "fair_value": 2108.015838, "relative_strength": -12.757516, "rate_of_change": 0.6429426911922947, "market_dynamics": -0.484106, "expectation": {"probability": 58.6391, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3280.0, "high": 3410.0, "low": 3220.0, "close": 3395.0, "volume": 797200}, "trend_line": 3069.865552, "activity_lines": {"activity_5": 3315.333333, "activity_10": 3358.589933, "activity_20": 3333.356953, "activity_30": 3228.550243}, "trend_signal": 1, "fair_value": 2121.078243, "relative_strength": -4.915173, "rate_of_change": 0.8742739232744098, "market_dynamics": -0.605772, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3400.0, "high": 3695.0, "low": 3370.0, "close": 3570.0, "volume": 718200}, "trend_line": 3101.315291, "activity_lines": {"activity_5": 3395.333333, "activity_10": 3392.649978, "activity_20": 3363.567871, "activity_30": 3260.816982}, "trend_signal": 1, "fair_value": 2135.262443, "relative_strength": -2.926117, "rate_of_change": 1.0244663314167082, "market_dynamics": -0.50425, "expectation": {"probability": 58.1179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3570.0, "high": 3685.0, "low": 3530.0, "close": 3550.0, "volume": 528400}, "trend_line": 3134.738403, "activity_lines": {"activity_5": 3458.0, "activity_10": 3419.545455, "activity_20": 3388.225077, "activity_30": 3289.764382}, "trend_signal": 1, "fair_value": 2149.380332, "relative_strength": -7.581309, "rate_of_change": 1.0777076454301062, "market_dynamics": -0.325491, "expectation": {"probability": 60.2697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3560.0, "high": 3730.0, "low": 3560.0, "close": 3665.0, "volume": 121700}, "trend_line": 3170.905835, "activity_lines": {"activity_5": 3547.333333, "activity_10": 3464.545455, "activity_20": 3420.375238, "activity_30": 3323.974808}, "trend_signal": 1, "fair_value": 2164.164664, "relative_strength": -4.66368, "rate_of_change": 1.1537623670730328, "market_dynamics": -0.099306, "expectation": {"probability": 58.2559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3600.0, "high": 3815.0, "low": 3585.0, "close": 3740.0, "volume": 695400}, "trend_line": 3205.151196, "activity_lines": {"activity_5": 3636.333333, "activity_10": 3519.636364, "activity_20": 3456.076075, "activity_30": 3360.69056}, "trend_signal": 1, "fair_value": 2179.444503, "relative_strength": -1.660692, "rate_of_change": 1.0799866909324278, "market_dynamics": 0.08824, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3740.0, "high": 3750.0, "low": 3605.0, "close": 3650.0, "volume": 522600}, "trend_line": 3235.50555, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3554.181818, "activity_20": 3480.175458, "activity_30": 3389.390483}, "trend_signal": 1, "fair_value": 2194.18868, "relative_strength": -10.685616, "rate_of_change": 0.9470490514732042, "market_dynamics": 0.053068, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3650.0, "high": 3780.0, "low": 3625.0, "close": 3685.0, "volume": 508100}, "trend_line": 3265.77255, "activity_lines": {"activity_5": 3675.0, "activity_10": 3591.0, "activity_20": 3505.501728, "activity_30": 3418.390125}, "trend_signal": 1, "fair_value": 2208.96859, "relative_strength": -7.081632, "rate_of_change": 0.9354643202512907, "market_dynamics": 0.129507, "expectation": {"probability": 59.7344, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3685.0, "high": 3860.0, "low": 3600.0, "close": 3845.0, "volume": 482300}, "trend_line": 3302.758903, "activity_lines": {"activity_5": 3737.333333, "activity_10": 3651.909091, "activity_20": 3543.981553, "activity_30": 3455.759638}, "trend_signal": 1, "fair_value": 2224.903821, "relative_strength": -3.371342, "rate_of_change": 1.1325452839635075, "market_dynamics": 0.305255, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3745.0, "high": 3875.0, "low": 3725.0, "close": 3745.0, "volume": 577700}, "trend_line": 3334.959904, "activity_lines": {"activity_5": 3746.666667, "activity_10": 3686.090909, "activity_20": 3569.808265, "activity_30": 3484.291322}, "trend_signal": 1, "fair_value": 2240.301182, "relative_strength": -4.015796, "rate_of_change": 0.9749728013979683, "market_dynamics": 0.262813, "expectation": {"probability": 61.6632, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a364d66a-3f92-4505-8b35-ad66f3e5f7de/", "share_image": "https://sharemaestro.com/terminal/a364d66a-3f92-4505-8b35-ad66f3e5f7de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}