{"ticker": {"uuid": "a3650415-f3a9-4740-bc99-1f38d9c44dd4", "symbol": "5207", "name": "SBC Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5207 fell 4.08%, moving from 0.24 to 0.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.53 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "-4.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.53"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 113600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245727, "activity_20": 0.251238, "activity_30": 0.259828}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": -19.525825, "rate_of_change": -0.9769230769230881, "market_dynamics": -0.266743, "expectation": {"probability": 38.5387, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 30200}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.36, "activity_10": 0.360182, "activity_20": 0.363262, "activity_30": 0.36386}, "trend_signal": 0, "fair_value": 0.384647, "relative_strength": 2.929296, "rate_of_change": 0.27624309392265217, "market_dynamics": -0.548446, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 93000}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.358909, "activity_20": 0.362238, "activity_30": 0.363344}, "trend_signal": 0, "fair_value": 0.384487, "relative_strength": 0.754353, "rate_of_change": 0.22947658402204635, "market_dynamics": -0.452809, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.365, "volume": 45600}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.361, "activity_10": 0.359727, "activity_20": 0.362262, "activity_30": 0.363419}, "trend_signal": 0, "fair_value": 0.384359, "relative_strength": 3.602928, "rate_of_change": 0.27485137411944516, "market_dynamics": -0.359787, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.35, "high": 0.505, "low": 0.35, "close": 0.475, "volume": 3560000}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.380636, "activity_20": 0.37281, "activity_30": 0.370527}, "trend_signal": 1, "fair_value": 0.385032, "relative_strength": 35.612243, "rate_of_change": 0.9138427718983764, "market_dynamics": 0.062772, "expectation": {"probability": 32.9465, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.475, "high": 0.535, "low": 0.44, "close": 0.495, "volume": 8688400}, "trend_line": 0.372167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.403182, "activity_20": 0.384786, "activity_30": 0.37871}, "trend_signal": 1, "fair_value": 0.385833, "relative_strength": 40.384999, "rate_of_change": 1.0864634798882038, "market_dynamics": 0.535064, "expectation": {"probability": 33.6311, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.505, "high": 0.6, "low": 0.455, "close": 0.535, "volume": 17838500}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.430727, "activity_20": 0.399952, "activity_30": 0.389215}, "trend_signal": 1, "fair_value": 0.387083, "relative_strength": 46.922504, "rate_of_change": 1.4778311886867856, "market_dynamics": 1.039078, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.5, "close": 0.53, "volume": 7960400}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.506, "activity_10": 0.454, "activity_20": 0.413833, "activity_30": 0.399043}, "trend_signal": 1, "fair_value": 0.388301, "relative_strength": 44.267386, "rate_of_change": 1.4120905453746375, "market_dynamics": 1.432474, "expectation": {"probability": 37.7671, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.46, "close": 0.46, "volume": 1954000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.461455, "activity_20": 0.420262, "activity_30": 0.404011}, "trend_signal": 1, "fair_value": 0.389038, "relative_strength": 21.561693, "rate_of_change": 0.8268929503916383, "market_dynamics": 1.28427, "expectation": {"probability": 37.1022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.44, "close": 0.455, "volume": 1186800}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.466, "activity_20": 0.425762, "activity_30": 0.408452}, "trend_signal": 1, "fair_value": 0.389712, "relative_strength": 20.209305, "rate_of_change": 0.9063436285337699, "market_dynamics": 1.082489, "expectation": {"probability": 36.3395, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.435, "close": 0.44, "volume": 585100}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.466091, "activity_20": 0.429405, "activity_30": 0.411699}, "trend_signal": 1, "fair_value": 0.390224, "relative_strength": 14.98582, "rate_of_change": 0.8553457182671436, "market_dynamics": 0.824837, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.445, "volume": 774700}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.465727, "activity_20": 0.433214, "activity_30": 0.415054}, "trend_signal": 1, "fair_value": 0.390865, "relative_strength": 16.768044, "rate_of_change": 0.6786259541984669, "market_dynamics": 0.551507, "expectation": {"probability": 33.8895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.42, "volume": 652800}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.459273, "activity_20": 0.434286, "activity_30": 0.416624}, "trend_signal": 1, "fair_value": 0.39125, "relative_strength": 10.05591, "rate_of_change": 0.37910667303565915, "market_dynamics": 0.331134, "expectation": {"probability": 36.1649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 427600}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.452545, "activity_20": 0.435595, "activity_30": 0.418419}, "trend_signal": 1, "fair_value": 0.391731, "relative_strength": 9.694208, "rate_of_change": 0.41947090266814735, "market_dynamics": 0.129969, "expectation": {"probability": 34.2618, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 185400}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.441091, "activity_20": 0.434738, "activity_30": 0.418817}, "trend_signal": 1, "fair_value": 0.392083, "relative_strength": 5.005946, "rate_of_change": 0.2507315091780271, "market_dynamics": -0.093569, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.405, "volume": 287900}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.430909, "activity_20": 0.43369, "activity_30": 0.419151}, "trend_signal": 1, "fair_value": 0.3925, "relative_strength": 4.648674, "rate_of_change": 0.33363929440541473, "market_dynamics": -0.313726, "expectation": {"probability": 31.5715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 621500}, "trend_line": 0.4025, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.422364, "activity_20": 0.432476, "activity_30": 0.419398}, "trend_signal": 1, "fair_value": 0.392853, "relative_strength": 5.160903, "rate_of_change": 0.33228057143285183, "market_dynamics": -0.462094, "expectation": {"probability": 31.0035, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 246900}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.416182, "activity_20": 0.431, "activity_30": 0.419559}, "trend_signal": 1, "fair_value": 0.393205, "relative_strength": 6.854362, "rate_of_change": 0.3311801242235958, "market_dynamics": -0.596428, "expectation": {"probability": 30.3523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.385, "close": 0.395, "volume": 163700}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.410455, "activity_20": 0.428357, "activity_30": 0.418989}, "trend_signal": 0, "fair_value": 0.393494, "relative_strength": 4.473164, "rate_of_change": 0.2476271131878774, "market_dynamics": -0.725116, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 88500}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.406818, "activity_20": 0.425976, "activity_30": 0.418677}, "trend_signal": 0, "fair_value": 0.393846, "relative_strength": 3.566869, "rate_of_change": 0.2882670138056999, "market_dynamics": -0.818131, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 111400}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.405091, "activity_20": 0.423881, "activity_30": 0.418613}, "trend_signal": 0, "fair_value": 0.394231, "relative_strength": 4.688832, "rate_of_change": 0.24630541871919834, "market_dynamics": -0.893525, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 219500}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.404, "activity_20": 0.421595, "activity_30": 0.418484}, "trend_signal": 0, "fair_value": 0.394615, "relative_strength": 4.283057, "rate_of_change": 0.2867321867321939, "market_dynamics": -0.937653, "expectation": {"probability": 36.6131, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 59200}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402727, "activity_20": 0.418619, "activity_30": 0.417957}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": 2.061495, "rate_of_change": 0.24499775827051207, "market_dynamics": -0.903786, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 598800}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.4, "activity_20": 0.414476, "activity_30": 0.41672}, "trend_signal": 0, "fair_value": 0.395256, "relative_strength": -0.482285, "rate_of_change": 0.16276972483118138, "market_dynamics": -0.875868, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.39, "high": 0.505, "low": 0.39, "close": 0.43, "volume": 9501200}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.405182, "activity_20": 0.414024, "activity_30": 0.418022}, "trend_signal": 0, "fair_value": 0.395769, "relative_strength": 8.05002, "rate_of_change": 0.5287519550646176, "market_dynamics": -0.52203, "expectation": {"probability": 32.1489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.38, "close": 0.39, "volume": 1000500}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.402636, "activity_20": 0.409976, "activity_30": 0.416602}, "trend_signal": 0, "fair_value": 0.396026, "relative_strength": -1.843291, "rate_of_change": 0.16189320388350212, "market_dynamics": -0.448286, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 836000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.398545, "activity_20": 0.405476, "activity_30": 0.414495}, "trend_signal": 0, "fair_value": 0.396122, "relative_strength": -4.574391, "rate_of_change": 0.24232613705481681, "market_dynamics": -0.41251, "expectation": {"probability": 42.0566, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.36, "close": 0.385, "volume": 437500}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.391, "activity_10": 0.395818, "activity_20": 0.40219, "activity_30": 0.412645}, "trend_signal": 0, "fair_value": 0.396154, "relative_strength": -2.442754, "rate_of_change": 0.20136970074963018, "market_dynamics": -0.384689, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.365, "close": 0.375, "volume": 908200}, "trend_line": 0.415333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.391636, "activity_20": 0.398643, "activity_30": 0.410097}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -6.348021, "rate_of_change": 0.20096501809409606, "market_dynamics": -0.704541, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 475700}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.386, "activity_20": 0.394548, "activity_30": 0.406849}, "trend_signal": 0, "fair_value": 0.39609, "relative_strength": -8.340029, "rate_of_change": 0.04020870000697578, "market_dynamics": -0.80222, "expectation": {"probability": 41.0489, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 485300}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.381909, "activity_20": 0.391357, "activity_30": 0.403914}, "trend_signal": 0, "fair_value": 0.395641, "relative_strength": -7.169377, "rate_of_change": 0.04019253910951342, "market_dynamics": -0.831242, "expectation": {"probability": 38.8205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.365, "close": 0.42, "volume": 1242800}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.387545, "activity_20": 0.393262, "activity_30": 0.404194}, "trend_signal": 0, "fair_value": 0.395833, "relative_strength": 2.710159, "rate_of_change": 0.48115438560193663, "market_dynamics": -0.582392, "expectation": {"probability": 30.5762, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 530700}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.385636, "activity_20": 0.391476, "activity_30": 0.401763}, "trend_signal": 0, "fair_value": 0.395769, "relative_strength": -7.237053, "rate_of_change": 0.1994411816111813, "market_dynamics": -0.466791, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.38, "volume": 495300}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.384091, "activity_20": 0.389881, "activity_30": 0.39928}, "trend_signal": 0, "fair_value": 0.395801, "relative_strength": -7.256664, "rate_of_change": 0.11947431302270022, "market_dynamics": -0.30778, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 321600}, "trend_line": 0.416333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.385455, "activity_20": 0.389929, "activity_30": 0.397731}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": -4.948437, "rate_of_change": -0.6365155131264857, "market_dynamics": -0.099392, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 158900}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.387455, "activity_20": 0.390024, "activity_30": 0.396355}, "trend_signal": 0, "fair_value": 0.395929, "relative_strength": -5.652226, "rate_of_change": -0.800561089320335, "market_dynamics": -0.149102, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.385, "volume": 167600}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.387545, "activity_20": 0.389214, "activity_30": 0.394548}, "trend_signal": 0, "fair_value": 0.395865, "relative_strength": -7.781069, "rate_of_change": -1.2106537530266355, "market_dynamics": -0.081244, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.38, "close": 0.395, "volume": 87700}, "trend_line": 0.4035, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.389364, "activity_20": 0.389452, "activity_30": 0.39371}, "trend_signal": 0, "fair_value": 0.395897, "relative_strength": -6.765812, "rate_of_change": -1.1029411764705757, "market_dynamics": 0.078339, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 481500}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.384636, "activity_20": 0.386405, "activity_30": 0.390903}, "trend_signal": 0, "fair_value": 0.395769, "relative_strength": -15.774116, "rate_of_change": -0.8260223048327212, "market_dynamics": -0.102674, "expectation": {"probability": 41.4668, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 258500}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.380182, "activity_20": 0.383524, "activity_30": 0.388312}, "trend_signal": 0, "fair_value": 0.395577, "relative_strength": -15.065916, "rate_of_change": -0.7914195823243734, "market_dynamics": -0.289764, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.345, "volume": 862300}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.373091, "activity_20": 0.379405, "activity_30": 0.384957}, "trend_signal": 0, "fair_value": 0.395224, "relative_strength": -18.527844, "rate_of_change": -0.797732997481116, "market_dynamics": -0.446604, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 1425600}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.366455, "activity_20": 0.375571, "activity_30": 0.381806}, "trend_signal": 0, "fair_value": 0.394808, "relative_strength": -19.002313, "rate_of_change": -0.846297796274049, "market_dynamics": -0.68559, "expectation": {"probability": 39.4555, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 208900}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.348, "activity_10": 0.361182, "activity_20": 0.372024, "activity_30": 0.378871}, "trend_signal": 0, "fair_value": 0.394423, "relative_strength": -18.200378, "rate_of_change": -0.6402048655569789, "market_dynamics": -0.780896, "expectation": {"probability": 38.9877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.355, "volume": 360100}, "trend_line": 0.385667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.358364, "activity_20": 0.36969, "activity_30": 0.376742}, "trend_signal": 0, "fair_value": 0.394006, "relative_strength": -15.310457, "rate_of_change": -0.601288659793822, "market_dynamics": -0.804636, "expectation": {"probability": 37.8497, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 808900}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.360545, "activity_20": 0.369905, "activity_30": 0.376376}, "trend_signal": 0, "fair_value": 0.393622, "relative_strength": -10.369994, "rate_of_change": -0.21624873271501097, "market_dynamics": -0.630598, "expectation": {"probability": 38.548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.365, "close": 0.38, "volume": 187500}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.368, "activity_10": 0.363, "activity_20": 0.370357, "activity_30": 0.376065}, "trend_signal": 0, "fair_value": 0.393301, "relative_strength": -10.045362, "rate_of_change": -0.2164575283304635, "market_dynamics": -0.552196, "expectation": {"probability": 39.9825, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 157400}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.364818, "activity_20": 0.370381, "activity_30": 0.375484}, "trend_signal": 0, "fair_value": 0.393141, "relative_strength": -10.939715, "rate_of_change": -0.2604166666666669, "market_dynamics": -0.248384, "expectation": {"probability": 39.9412, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 1149700}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.364091, "activity_20": 0.369, "activity_30": 0.374}, "trend_signal": 0, "fair_value": 0.392853, "relative_strength": -15.804728, "rate_of_change": -0.3916449086161883, "market_dynamics": -0.040059, "expectation": {"probability": 39.5098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 360500}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.364909, "activity_20": 0.368214, "activity_30": 0.372935}, "trend_signal": 0, "fair_value": 0.392596, "relative_strength": -15.320534, "rate_of_change": -0.26212319790301464, "market_dynamics": -0.108054, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 830000}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.368364, "activity_20": 0.368905, "activity_30": 0.372903}, "trend_signal": 0, "fair_value": 0.3925, "relative_strength": -12.35384, "rate_of_change": -0.17529566360053317, "market_dynamics": 0.13678, "expectation": {"probability": 35.155, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.38, "volume": 680500}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.374, "activity_10": 0.371455, "activity_20": 0.369524, "activity_30": 0.372914}, "trend_signal": 0, "fair_value": 0.392436, "relative_strength": -13.157247, "rate_of_change": -0.219306905929704, "market_dynamics": 0.310316, "expectation": {"probability": 35.726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.375, "close": 0.38, "volume": 424800}, "trend_line": 0.378167, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.373909, "activity_20": 0.370095, "activity_30": 0.372978}, "trend_signal": 0, "fair_value": 0.39234, "relative_strength": -13.170969, "rate_of_change": -0.21978891820581217, "market_dynamics": 0.417914, "expectation": {"probability": 34.4138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 432500}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.380273, "activity_20": 0.373238, "activity_30": 0.37471}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -6.070863, "rate_of_change": 0.04389595073076167, "market_dynamics": 0.736394, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 350600}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.385545, "activity_20": 0.376262, "activity_30": 0.37643}, "trend_signal": 0, "fair_value": 0.392532, "relative_strength": -7.225982, "rate_of_change": 0.13215870674775937, "market_dynamics": 0.824252, "expectation": {"probability": 29.6397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 1168400}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.396273, "activity_20": 0.3825, "activity_30": 0.380376}, "trend_signal": 1, "fair_value": 0.392885, "relative_strength": 1.321791, "rate_of_change": 0.08816549772591115, "market_dynamics": 0.981964, "expectation": {"probability": 26.539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 415500}, "trend_line": 0.38, "activity_lines": {"activity_5": 0.416, "activity_10": 0.401364, "activity_20": 0.386143, "activity_30": 0.382688}, "trend_signal": 1, "fair_value": 0.393013, "relative_strength": -3.406461, "rate_of_change": 0.21969211455639026, "market_dynamics": 1.12671, "expectation": {"probability": 28.3005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.405, "volume": 278500}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.404, "activity_20": 0.388738, "activity_30": 0.384301}, "trend_signal": 1, "fair_value": 0.393045, "relative_strength": -5.10723, "rate_of_change": 0.21921052631578225, "market_dynamics": 1.062936, "expectation": {"probability": 27.8736, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.435, "low": 0.4, "close": 0.41, "volume": 433100}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.407, "activity_20": 0.391714, "activity_30": 0.386183}, "trend_signal": 1, "fair_value": 0.393237, "relative_strength": -4.466406, "rate_of_change": 0.21899362712790157, "market_dynamics": 1.032566, "expectation": {"probability": 25.535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.465, "low": 0.4, "close": 0.46, "volume": 1344500}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.418182, "activity_20": 0.399381, "activity_30": 0.391237}, "trend_signal": 1, "fair_value": 0.393622, "relative_strength": 7.386325, "rate_of_change": 0.742270094087262, "market_dynamics": 1.01732, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1103900}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.422182, "activity_20": 0.403714, "activity_30": 0.394172}, "trend_signal": 1, "fair_value": 0.393429, "relative_strength": 0.126655, "rate_of_change": 0.5635890767230103, "market_dynamics": 1.042286, "expectation": {"probability": 30.5478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.435, "volume": 328900}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.426182, "activity_20": 0.40819, "activity_30": 0.39729}, "trend_signal": 1, "fair_value": 0.393301, "relative_strength": 3.136146, "rate_of_change": 0.5601719308862668, "market_dynamics": 1.034358, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 465900}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.424636, "activity_20": 0.409857, "activity_30": 0.398656}, "trend_signal": 1, "fair_value": 0.392564, "relative_strength": -2.24703, "rate_of_change": -0.08564087924635312, "market_dynamics": 0.922751, "expectation": {"probability": 29.9663, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.37, "close": 0.42, "volume": 567700}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.424364, "activity_20": 0.412167, "activity_30": 0.400688}, "trend_signal": 1, "fair_value": 0.392147, "relative_strength": 1.368884, "rate_of_change": 0.34311454311453615, "market_dynamics": 0.704336, "expectation": {"probability": 28.0181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.395, "close": 0.41, "volume": 1158500}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.422, "activity_20": 0.413167, "activity_30": 0.401989}, "trend_signal": 1, "fair_value": 0.392019, "relative_strength": -2.342063, "rate_of_change": 0.25652009963240696, "market_dynamics": 0.517059, "expectation": {"probability": 32.0539, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.395, "close": 0.425, "volume": 417600}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.422273, "activity_20": 0.415333, "activity_30": 0.404194}, "trend_signal": 1, "fair_value": 0.392019, "relative_strength": 0.729865, "rate_of_change": 0.2558637576663181, "market_dynamics": 0.349598, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.39, "close": 0.41, "volume": 190500}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.420091, "activity_20": 0.415857, "activity_30": 0.405366}, "trend_signal": 1, "fair_value": 0.391859, "relative_strength": -4.990573, "rate_of_change": 0.1276053829054726, "market_dynamics": 0.130142, "expectation": {"probability": 32.2819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 1220200}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.413455, "activity_20": 0.413857, "activity_30": 0.404892}, "trend_signal": 1, "fair_value": 0.391603, "relative_strength": -9.088682, "rate_of_change": 0.0, "market_dynamics": -0.10748, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.365, "close": 0.38, "volume": 490500}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.406273, "activity_20": 0.411333, "activity_30": 0.404097}, "trend_signal": 1, "fair_value": 0.39141, "relative_strength": -9.894844, "rate_of_change": -0.1274427590847572, "market_dynamics": -0.454888, "expectation": {"probability": 43.0673, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 17700}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.406, "activity_20": 0.412048, "activity_30": 0.405591}, "trend_signal": 1, "fair_value": 0.391538, "relative_strength": -2.353637, "rate_of_change": 0.4680565444972737, "market_dynamics": -0.651413, "expectation": {"probability": 29.4928, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 333100}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.400182, "activity_20": 0.40919, "activity_30": 0.40471}, "trend_signal": 0, "fair_value": 0.391474, "relative_strength": -9.740599, "rate_of_change": 0.16917851890049204, "market_dynamics": -0.792345, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 284600}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396182, "activity_20": 0.40681, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 0.391442, "relative_strength": -6.561436, "rate_of_change": 0.33829276271577624, "market_dynamics": -0.912756, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 689900}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.390364, "activity_20": 0.402976, "activity_30": 0.402452}, "trend_signal": 0, "fair_value": 0.39125, "relative_strength": -10.053276, "rate_of_change": 0.21053057242580964, "market_dynamics": -0.898422, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.375, "volume": 380900}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.379, "activity_10": 0.386182, "activity_20": 0.399667, "activity_30": 0.401065}, "trend_signal": 0, "fair_value": 0.390994, "relative_strength": -9.157542, "rate_of_change": 0.252206809583859, "market_dynamics": -1.010613, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.365, "close": 0.39, "volume": 423600}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.385545, "activity_20": 0.397929, "activity_30": 0.400581}, "trend_signal": 0, "fair_value": 0.390929, "relative_strength": -3.612513, "rate_of_change": 0.2935849056603707, "market_dynamics": -0.956974, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 423200}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.380727, "activity_20": 0.393881, "activity_30": 0.398409}, "trend_signal": 0, "fair_value": 0.390769, "relative_strength": -8.646334, "rate_of_change": -0.12541795533615785, "market_dynamics": -1.042749, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.355, "volume": 515800}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.375182, "activity_20": 0.389238, "activity_30": 0.395624}, "trend_signal": 0, "fair_value": 0.390449, "relative_strength": -11.748342, "rate_of_change": -0.20945984976153256, "market_dynamics": -1.151244, "expectation": {"probability": 40.0839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 419800}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.371545, "activity_20": 0.385357, "activity_30": 0.393215}, "trend_signal": 0, "fair_value": 0.390224, "relative_strength": -8.401792, "rate_of_change": -0.12583903174415426, "market_dynamics": -1.201373, "expectation": {"probability": 37.9918, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.335, "close": 0.35, "volume": 763200}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.366545, "activity_20": 0.380738, "activity_30": 0.390194}, "trend_signal": 0, "fair_value": 0.389936, "relative_strength": -10.461717, "rate_of_change": -0.08391439220023844, "market_dynamics": -1.292463, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.335, "close": 0.35, "volume": 391600}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.362091, "activity_20": 0.376405, "activity_30": 0.387194}, "trend_signal": 0, "fair_value": 0.389679, "relative_strength": -10.425053, "rate_of_change": -0.1261034047919295, "market_dynamics": -1.338723, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.345, "volume": 649600}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.357909, "activity_20": 0.372119, "activity_30": 0.383903}, "trend_signal": 0, "fair_value": 0.389359, "relative_strength": -12.377025, "rate_of_change": -0.294696969696977, "market_dynamics": -1.317312, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 495700}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.354364, "activity_20": 0.368238, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.389167, "relative_strength": -11.840403, "rate_of_change": -0.2953147279989262, "market_dynamics": -1.237046, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 302800}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.352455, "activity_20": 0.365262, "activity_30": 0.377871}, "trend_signal": 0, "fair_value": 0.389071, "relative_strength": -9.365848, "rate_of_change": -0.2540218001508892, "market_dynamics": -1.200085, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.34, "volume": 108700}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.345, "activity_10": 0.349091, "activity_20": 0.361619, "activity_30": 0.374473}, "trend_signal": 0, "fair_value": 0.388718, "relative_strength": -13.630003, "rate_of_change": -0.5518671036781737, "market_dynamics": -1.227289, "expectation": {"probability": 39.668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.345, "volume": 700700}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.347273, "activity_20": 0.358833, "activity_30": 0.371538}, "trend_signal": 0, "fair_value": 0.388397, "relative_strength": -11.936302, "rate_of_change": -0.512163892445583, "market_dynamics": -1.11484, "expectation": {"probability": 37.8862, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 417200}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.346273, "activity_20": 0.356357, "activity_30": 0.368731}, "trend_signal": 0, "fair_value": 0.388045, "relative_strength": -10.160923, "rate_of_change": -0.815186615186623, "market_dynamics": -1.124155, "expectation": {"probability": 39.1886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 394900}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.342909, "activity_20": 0.352833, "activity_30": 0.365161}, "trend_signal": 0, "fair_value": 0.387596, "relative_strength": -11.790702, "rate_of_change": -0.7352082484500353, "market_dynamics": -1.177194, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 264700}, "trend_line": 0.380167, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.340909, "activity_20": 0.350167, "activity_30": 0.362097}, "trend_signal": 0, "fair_value": 0.387179, "relative_strength": -10.497235, "rate_of_change": -0.6099346405228835, "market_dynamics": -1.094566, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 73600}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.341182, "activity_20": 0.34869, "activity_30": 0.359828}, "trend_signal": 0, "fair_value": 0.386827, "relative_strength": -6.536615, "rate_of_change": -0.5700126523343622, "market_dynamics": -1.090959, "expectation": {"probability": 38.629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.33, "volume": 332400}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.338818, "activity_20": 0.345952, "activity_30": 0.356731}, "trend_signal": 0, "fair_value": 0.386378, "relative_strength": -12.174365, "rate_of_change": -1.14629629629629, "market_dynamics": -1.013228, "expectation": {"probability": 41.551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.325, "close": 0.345, "volume": 97100}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.339545, "activity_20": 0.345048, "activity_30": 0.354882}, "trend_signal": 0, "fair_value": 0.385994, "relative_strength": -7.916114, "rate_of_change": -0.7584292966732419, "market_dynamics": -0.661949, "expectation": {"probability": 38.52, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.36, "volume": 241100}, "trend_line": 0.368333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.343, "activity_20": 0.345738, "activity_30": 0.354183}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -3.829939, "rate_of_change": -0.6741579093554247, "market_dynamics": -0.191902, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 378800}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338909, "activity_20": 0.342738, "activity_30": 0.351065}, "trend_signal": 0, "fair_value": 0.385096, "relative_strength": -13.410637, "rate_of_change": -0.8144803750953629, "market_dynamics": -0.044071, "expectation": {"probability": 41.5631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 346800}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.332, "activity_10": 0.335364, "activity_20": 0.339976, "activity_30": 0.34814}, "trend_signal": 0, "fair_value": 0.384615, "relative_strength": -11.750985, "rate_of_change": -0.9123183506554376, "market_dynamics": 0.084216, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 324900}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.330364, "activity_20": 0.336524, "activity_30": 0.344785}, "trend_signal": 0, "fair_value": 0.383974, "relative_strength": -12.3998, "rate_of_change": -0.9207182320441919, "market_dynamics": -0.085717, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.345, "low": 0.305, "close": 0.31, "volume": 724700}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.326, "activity_20": 0.333452, "activity_30": 0.341645}, "trend_signal": 0, "fair_value": 0.383301, "relative_strength": -11.881327, "rate_of_change": -1.068958114351196, "market_dynamics": -0.303677, "expectation": {"probability": 39.1113, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 398300}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.321364, "activity_20": 0.330167, "activity_30": 0.33843}, "trend_signal": 0, "fair_value": 0.38266, "relative_strength": -13.561648, "rate_of_change": -0.9863795081066313, "market_dynamics": -0.43224, "expectation": {"probability": 39.2164, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 496100}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.317182, "activity_20": 0.327119, "activity_30": 0.335441}, "trend_signal": 0, "fair_value": 0.381987, "relative_strength": -12.715883, "rate_of_change": -0.7588242493588708, "market_dynamics": -0.51374, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 1433800}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.312636, "activity_20": 0.323857, "activity_30": 0.332301}, "trend_signal": 0, "fair_value": 0.381282, "relative_strength": -10.946734, "rate_of_change": -0.7649132266604038, "market_dynamics": -0.538414, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 179200}, "trend_line": 0.342167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.308909, "activity_20": 0.320833, "activity_30": 0.329333}, "trend_signal": 0, "fair_value": 0.380577, "relative_strength": -13.293902, "rate_of_change": -1.1078034682080855, "market_dynamics": -0.767946, "expectation": {"probability": 37.6348, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 49200}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.311, "activity_10": 0.311182, "activity_20": 0.320905, "activity_30": 0.328548}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -5.164458, "rate_of_change": -0.4871890041996961, "market_dynamics": -0.533133, "expectation": {"probability": 36.0582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 226400}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.310091, "activity_20": 0.319143, "activity_30": 0.326581}, "trend_signal": 0, "fair_value": 0.379423, "relative_strength": -12.626009, "rate_of_change": -0.7342143906020564, "market_dynamics": -0.423682, "expectation": {"probability": 38.1531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 324900}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308091, "activity_20": 0.316595, "activity_30": 0.324129}, "trend_signal": 0, "fair_value": 0.378718, "relative_strength": -15.356543, "rate_of_change": -0.6902366863905413, "market_dynamics": -0.40453, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 336300}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308273, "activity_20": 0.315238, "activity_30": 0.322473}, "trend_signal": 0, "fair_value": 0.378045, "relative_strength": -13.666185, "rate_of_change": -0.6455802923730883, "market_dynamics": -0.095843, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 19700}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.307727, "activity_20": 0.313548, "activity_30": 0.320634}, "trend_signal": 0, "fair_value": 0.37734, "relative_strength": -12.782224, "rate_of_change": -0.8494752623688244, "market_dynamics": -0.241796, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.305, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 720400}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.309, "activity_10": 0.309091, "activity_20": 0.313, "activity_30": 0.319624}, "trend_signal": 0, "fair_value": 0.376699, "relative_strength": -7.960152, "rate_of_change": -0.5041325563179797, "market_dynamics": -0.090149, "expectation": {"probability": 36.1121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 66600}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.310364, "activity_20": 0.312595, "activity_30": 0.31872}, "trend_signal": 0, "fair_value": 0.376058, "relative_strength": -8.140206, "rate_of_change": -0.40516717325228835, "market_dynamics": 0.222903, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 72300}, "trend_line": 0.326333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.312364, "activity_20": 0.312738, "activity_30": 0.318226}, "trend_signal": 0, "fair_value": 0.375513, "relative_strength": -6.261237, "rate_of_change": -0.407120643824371, "market_dynamics": 0.414678, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 182200}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.311364, "activity_20": 0.311524, "activity_30": 0.316849}, "trend_signal": 0, "fair_value": 0.37484, "relative_strength": -9.291628, "rate_of_change": -0.45965317635666675, "market_dynamics": 0.638624, "expectation": {"probability": 39.7679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 192200}, "trend_line": 0.323167, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.309364, "activity_20": 0.310024, "activity_30": 0.315247}, "trend_signal": 0, "fair_value": 0.374103, "relative_strength": -11.820288, "rate_of_change": -0.5128789254786308, "market_dynamics": 0.59958, "expectation": {"probability": 39.3719, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 2004300}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.307364, "activity_20": 0.308667, "activity_30": 0.313753}, "trend_signal": 0, "fair_value": 0.373462, "relative_strength": -12.61317, "rate_of_change": -0.4641563030878776, "market_dynamics": 0.617228, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 295800}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305909, "activity_20": 0.307524, "activity_30": 0.312355}, "trend_signal": 0, "fair_value": 0.372853, "relative_strength": -11.12446, "rate_of_change": -0.46632076028936803, "market_dynamics": 0.471924, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 103400}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.304636, "activity_20": 0.306667, "activity_30": 0.311054}, "trend_signal": 0, "fair_value": 0.372244, "relative_strength": -10.008916, "rate_of_change": -0.5206657775473345, "market_dynamics": 0.398665, "expectation": {"probability": 35.9219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 245800}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.305182, "activity_20": 0.306857, "activity_30": 0.310505}, "trend_signal": 0, "fair_value": 0.371699, "relative_strength": -6.934535, "rate_of_change": -0.3139717425431714, "market_dynamics": 0.524385, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 50200}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.304818, "activity_20": 0.306619, "activity_30": 0.309699}, "trend_signal": 0, "fair_value": 0.371122, "relative_strength": -7.958107, "rate_of_change": -0.4198425196850483, "market_dynamics": 0.308223, "expectation": {"probability": 39.1385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 156700}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.302636, "activity_20": 0.305452, "activity_30": 0.308333}, "trend_signal": 0, "fair_value": 0.370449, "relative_strength": -11.748351, "rate_of_change": -0.5272530023689931, "market_dynamics": 0.196344, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 175600}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299909, "activity_20": 0.303881, "activity_30": 0.306753}, "trend_signal": 0, "fair_value": 0.369808, "relative_strength": -13.780555, "rate_of_change": -0.4238473767885624, "market_dynamics": 0.048634, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 56700}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.296, "activity_10": 0.298545, "activity_20": 0.302857, "activity_30": 0.305581}, "trend_signal": 0, "fair_value": 0.369231, "relative_strength": -12.863907, "rate_of_change": -0.4259708079075849, "market_dynamics": -0.242027, "expectation": {"probability": 35.8835, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 74500}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.293, "activity_10": 0.296727, "activity_20": 0.301405, "activity_30": 0.304172}, "trend_signal": 0, "fair_value": 0.36859, "relative_strength": -12.648892, "rate_of_change": -0.5878146315495887, "market_dynamics": -0.374526, "expectation": {"probability": 37.6144, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 8800}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.295182, "activity_20": 0.3, "activity_30": 0.302882}, "trend_signal": 0, "fair_value": 0.367949, "relative_strength": -12.424011, "rate_of_change": -0.42999999999999133, "market_dynamics": -0.550658, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 484800}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292, "activity_20": 0.29769, "activity_30": 0.301032}, "trend_signal": 0, "fair_value": 0.367212, "relative_strength": -16.182731, "rate_of_change": -0.7020510776986298, "market_dynamics": -0.700637, "expectation": {"probability": 36.6093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 142700}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291, "activity_20": 0.296571, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": -12.544471, "rate_of_change": -0.7611745513866147, "market_dynamics": -0.791828, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 41100}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291091, "activity_20": 0.296024, "activity_30": 0.299376}, "trend_signal": 0, "fair_value": 0.366282, "relative_strength": -11.260071, "rate_of_change": -0.27419148033810414, "market_dynamics": -0.642038, "expectation": {"probability": 35.6058, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 115500}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.295, "activity_10": 0.293091, "activity_20": 0.296452, "activity_30": 0.299484}, "trend_signal": 0, "fair_value": 0.366058, "relative_strength": -9.292119, "rate_of_change": -0.1648353459729078, "market_dynamics": -0.197056, "expectation": {"probability": 35.4813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 43000}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.295182, "activity_20": 0.296905, "activity_30": 0.299624}, "trend_signal": 0, "fair_value": 0.365833, "relative_strength": -8.24559, "rate_of_change": -0.05481569049608183, "market_dynamics": 0.273239, "expectation": {"probability": 35.6084, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 101900}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.298182, "activity_20": 0.297833, "activity_30": 0.300097}, "trend_signal": 0, "fair_value": 0.365705, "relative_strength": -5.557255, "rate_of_change": 0.0, "market_dynamics": 0.738862, "expectation": {"probability": 34.0955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 154400}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.300909, "activity_20": 0.298786, "activity_30": 0.30057}, "trend_signal": 0, "fair_value": 0.365513, "relative_strength": -5.479111, "rate_of_change": 0.054845754575159986, "market_dynamics": 1.036847, "expectation": {"probability": 35.9715, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 111900}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.304182, "activity_20": 0.300238, "activity_30": 0.301355}, "trend_signal": 0, "fair_value": 0.365449, "relative_strength": -3.418108, "rate_of_change": 0.1102918109981412, "market_dynamics": 1.080962, "expectation": {"probability": 34.2346, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.285, "volume": 539200}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.301636, "activity_20": 0.298857, "activity_30": 0.300183}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": -12.799664, "rate_of_change": -0.16492560206091048, "market_dynamics": 0.983554, "expectation": {"probability": 39.075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 117500}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301, "activity_20": 0.298524, "activity_30": 0.299688}, "trend_signal": 0, "fair_value": 0.364936, "relative_strength": -9.719476, "rate_of_change": -0.05517615068706804, "market_dynamics": 0.825877, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 346800}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298455, "activity_20": 0.297262, "activity_30": 0.298559}, "trend_signal": 0, "fair_value": 0.364615, "relative_strength": -11.972787, "rate_of_change": -0.4958677685950418, "market_dynamics": 0.618009, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 63700}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.297636, "activity_20": 0.297024, "activity_30": 0.298172}, "trend_signal": 0, "fair_value": 0.364103, "relative_strength": -7.824261, "rate_of_change": -0.16611295681063137, "market_dynamics": 0.403432, "expectation": {"probability": 36.4382, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 296100}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.289, "activity_10": 0.294909, "activity_20": 0.295857, "activity_30": 0.297172}, "trend_signal": 0, "fair_value": 0.363526, "relative_strength": -11.291541, "rate_of_change": -0.16638935108153094, "market_dynamics": 0.294322, "expectation": {"probability": 39.4585, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 225100}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295091, "activity_20": 0.29619, "activity_30": 0.297172}, "trend_signal": 0, "fair_value": 0.363077, "relative_strength": -7.556693, "rate_of_change": -0.11099999999999074, "market_dynamics": 0.29578, "expectation": {"probability": 34.298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.295, "volume": 458500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.294455, "activity_20": 0.296095, "activity_30": 0.296871}, "trend_signal": 0, "fair_value": 0.362596, "relative_strength": -10.256975, "rate_of_change": -0.11145705065956577, "market_dynamics": 0.382884, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 316400}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.291273, "activity_20": 0.294619, "activity_30": 0.295624}, "trend_signal": 0, "fair_value": 0.362051, "relative_strength": -15.042324, "rate_of_change": -0.38953272776473036, "market_dynamics": 0.219023, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 239000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288636, "activity_20": 0.293214, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 0.361603, "relative_strength": -14.29954, "rate_of_change": -0.39139140146294826, "market_dynamics": 0.014685, "expectation": {"probability": 38.1173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.29, "volume": 426700}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.288364, "activity_20": 0.29281, "activity_30": 0.294}, "trend_signal": 0, "fair_value": 0.361282, "relative_strength": -11.745909, "rate_of_change": -0.33670033670033706, "market_dynamics": -0.137627, "expectation": {"probability": 37.8741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 155700}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.290364, "activity_20": 0.293381, "activity_30": 0.294258}, "trend_signal": 0, "fair_value": 0.360865, "relative_strength": -9.783372, "rate_of_change": -0.05641891891890971, "market_dynamics": -0.333259, "expectation": {"probability": 36.2796, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 281200}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290273, "activity_20": 0.292952, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.360321, "relative_strength": -12.775769, "rate_of_change": -0.1125635071138202, "market_dynamics": -0.285632, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 157000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290273, "activity_20": 0.292524, "activity_30": 0.293527}, "trend_signal": 0, "fair_value": 0.359776, "relative_strength": -13.34822, "rate_of_change": -0.11269035532993983, "market_dynamics": -0.206733, "expectation": {"probability": 39.8233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 263600}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.290182, "activity_20": 0.292048, "activity_30": 0.293194}, "trend_signal": 0, "fair_value": 0.359231, "relative_strength": -12.595304, "rate_of_change": -0.11315628102057512, "market_dynamics": -0.229008, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 138300}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.288364, "activity_20": 0.290619, "activity_30": 0.292237}, "trend_signal": 0, "fair_value": 0.358686, "relative_strength": -15.460995, "rate_of_change": -0.22589058890965388, "market_dynamics": -0.336151, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 71200}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.284, "activity_10": 0.286636, "activity_20": 0.289262, "activity_30": 0.291323}, "trend_signal": 0, "fair_value": 0.358141, "relative_strength": -15.534414, "rate_of_change": -0.3399429575717198, "market_dynamics": -0.475921, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 146100}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.288909, "activity_20": 0.289929, "activity_30": 0.291763}, "trend_signal": 0, "fair_value": 0.357724, "relative_strength": -7.323548, "rate_of_change": -0.05696411942682097, "market_dynamics": -0.186859, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.25, "volume": 577500}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.276, "activity_10": 0.282, "activity_20": 0.285857, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.356987, "relative_strength": -22.349359, "rate_of_change": -0.5119453924914681, "market_dynamics": -0.417954, "expectation": {"probability": 40.1828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 301600}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.274727, "activity_20": 0.281595, "activity_30": 0.285989}, "trend_signal": 0, "fair_value": 0.356218, "relative_strength": -22.558768, "rate_of_change": -0.5145797598627792, "market_dynamics": -0.619589, "expectation": {"probability": 40.1149, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 222700}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.265364, "activity_20": 0.276214, "activity_30": 0.282118}, "trend_signal": 0, "fair_value": 0.355288, "relative_strength": -27.684083, "rate_of_change": -0.7472413793103361, "market_dynamics": -0.785414, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 146100}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.259818, "activity_20": 0.272667, "activity_30": 0.279355}, "trend_signal": 0, "fair_value": 0.354487, "relative_strength": -22.131795, "rate_of_change": -0.5211355195547422, "market_dynamics": -1.330895, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 173000}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.255273, "activity_20": 0.26931, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.353686, "relative_strength": -20.86141, "rate_of_change": -0.5238655691100925, "market_dynamics": -1.346145, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 78000}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253364, "activity_20": 0.267143, "activity_30": 0.274763}, "trend_signal": 0, "fair_value": 0.352949, "relative_strength": -16.942154, "rate_of_change": -0.2924520684050051, "market_dynamics": -1.239229, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 214100}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.250273, "activity_20": 0.264167, "activity_30": 0.272247}, "trend_signal": 0, "fair_value": 0.352179, "relative_strength": -19.911547, "rate_of_change": -0.5281690140845076, "market_dynamics": -1.11217, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 115800}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.247091, "activity_20": 0.260952, "activity_30": 0.269505}, "trend_signal": 0, "fair_value": 0.351346, "relative_strength": -22.034391, "rate_of_change": -0.6488495575221146, "market_dynamics": -1.091567, "expectation": {"probability": 39.7444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 174000}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.245, "activity_10": 0.245545, "activity_20": 0.258429, "activity_30": 0.267204}, "trend_signal": 0, "fair_value": 0.350673, "relative_strength": -19.982962, "rate_of_change": -0.7125882273298969, "market_dynamics": -1.004579, "expectation": {"probability": 37.3031, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 294100}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248273, "activity_20": 0.258071, "activity_30": 0.266323}, "trend_signal": 0, "fair_value": 0.350064, "relative_strength": -14.347547, "rate_of_change": -0.4787075613545923, "market_dynamics": -0.726185, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 77500}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248909, "activity_20": 0.256429, "activity_30": 0.264559}, "trend_signal": 0, "fair_value": 0.349423, "relative_strength": -18.356522, "rate_of_change": -0.7211547129263384, "market_dynamics": -0.585045, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.24, "volume": 118200}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.247727, "activity_20": 0.253976, "activity_30": 0.26228}, "trend_signal": 0, "fair_value": 0.348654, "relative_strength": -19.848897, "rate_of_change": -0.8473375875757625, "market_dynamics": -0.353434, "expectation": {"probability": 39.3205, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 113600}, "trend_line": 0.270333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.245727, "activity_20": 0.251238, "activity_30": 0.259828}, "trend_signal": 0, "fair_value": 0.347821, "relative_strength": -19.525825, "rate_of_change": -0.9769230769230881, "market_dynamics": -0.266743, "expectation": {"probability": 38.5387, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3650415-f3a9-4740-bc99-1f38d9c44dd4/", "share_image": "https://sharemaestro.com/terminal/a3650415-f3a9-4740-bc99-1f38d9c44dd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}