{"ticker": {"uuid": "a3664dac-c89f-4102-9777-2d7e4ad42946", "symbol": "603182", "name": "Shandong Sinoglory Health Food Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603182 fell 16.93%, moving from 15.89 to 13.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is positive at 59.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.20"}, {"label": "12-Week Change", "value": "-16.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.23, "high": 14.37, "low": 13.0, "close": 13.2, "volume": 12215300}, "trend_line": 15.544333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.582909, "activity_20": 15.070857, "activity_30": 15.315591}, "trend_signal": 0, "fair_value": 12.999385, "relative_strength": -15.052691, "rate_of_change": -0.35257917758406543, "market_dynamics": -1.411702, "expectation": {"probability": 59.943, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.000672, "high": 14.460012, "low": 13.844496, "close": 14.395704, "volume": 4525453}, "trend_line": 16.171511, "activity_lines": {"activity_5": 14.306286, "activity_10": 14.603159, "activity_20": 15.40752, "activity_30": 15.827105}, "trend_signal": 0, "fair_value": 16.289233, "relative_strength": null, "rate_of_change": -0.42238024801070856, "market_dynamics": -1.574968, "expectation": {"probability": 30.0459, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.368144, "high": 14.744801, "low": 14.368144, "close": 14.588627, "volume": 4822191}, "trend_line": 16.129252, "activity_lines": {"activity_5": 14.37978, "activity_10": 14.540355, "activity_20": 15.274005, "activity_30": 15.724983}, "trend_signal": 0, "fair_value": 16.241994, "relative_strength": null, "rate_of_change": -0.2613175726127127, "market_dynamics": -1.535666, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.597814, "high": 14.744802, "low": 14.29465, "close": 14.671309, "volume": 4559794}, "trend_line": 16.13262, "activity_lines": {"activity_5": 14.480836, "activity_10": 14.523985, "activity_20": 15.157246, "activity_30": 15.630923}, "trend_signal": 0, "fair_value": 16.199543, "relative_strength": null, "rate_of_change": 0.02088131551294667, "market_dynamics": -1.460182, "expectation": {"probability": 38.1339, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.717242, "high": 14.717242, "low": 14.143704, "close": 14.23737, "volume": 4528197}, "trend_line": 16.066097, "activity_lines": {"activity_5": 14.42622, "activity_10": 14.448762, "activity_20": 15.011539, "activity_30": 15.508648}, "trend_signal": 0, "fair_value": 16.147907, "relative_strength": null, "rate_of_change": -0.412350876670994, "market_dynamics": -1.398934, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.190537, "high": 14.743172, "low": 13.984471, "close": 14.471537, "volume": 5300817}, "trend_line": 15.994824, "activity_lines": {"activity_5": 14.459603, "activity_10": 14.433359, "activity_20": 14.899912, "activity_30": 15.405774}, "trend_signal": 0, "fair_value": 16.104923, "relative_strength": null, "rate_of_change": -0.4436236131276918, "market_dynamics": -1.181277, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.43407, "high": 14.612038, "low": 13.834602, "close": 13.843968, "volume": 3170936}, "trend_line": 15.90692, "activity_lines": {"activity_5": 14.249956, "activity_10": 14.316503, "activity_20": 14.739266, "activity_30": 15.267009}, "trend_signal": 0, "fair_value": 16.048399, "relative_strength": null, "rate_of_change": -0.549577788414552, "market_dynamics": -1.106324, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.731569, "high": 14.171803, "low": 13.497402, "close": 14.162436, "volume": 4333474}, "trend_line": 15.850148, "activity_lines": {"activity_5": 14.183247, "activity_10": 14.279609, "activity_20": 14.626409, "activity_30": 15.154461}, "trend_signal": 0, "fair_value": 16.0024, "relative_strength": null, "rate_of_change": -0.3569012731565804, "market_dynamics": -0.888055, "expectation": {"probability": 40.0327, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.209269, "high": 14.415338, "low": 14.059403, "close": 14.293571, "volume": 3797145}, "trend_line": 15.704042, "activity_lines": {"activity_5": 14.188663, "activity_10": 14.274307, "activity_20": 14.541719, "activity_30": 15.054037}, "trend_signal": 0, "fair_value": 15.961714, "relative_strength": null, "rate_of_change": -0.9217958090990784, "market_dynamics": -0.570694, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.331036, "high": 14.499637, "low": 14.256104, "close": 14.359137, "volume": 3926667}, "trend_line": 15.584007, "activity_lines": {"activity_5": 14.241117, "activity_10": 14.284787, "activity_20": 14.478721, "activity_30": 14.967269}, "trend_signal": 0, "fair_value": 15.924445, "relative_strength": null, "rate_of_change": -0.7643573546224576, "market_dynamics": -0.378346, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.387237, "high": 14.743171, "low": 14.23737, "close": 14.555838, "volume": 6635534}, "trend_line": 15.500846, "activity_lines": {"activity_5": 14.351019, "activity_10": 14.331529, "activity_20": 14.449549, "activity_30": 14.900935}, "trend_signal": 0, "fair_value": 15.89334, "relative_strength": null, "rate_of_change": -0.5336304071218685, "market_dynamics": 0.030182, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.424704, "high": 14.771272, "low": 14.293571, "close": 14.658871, "volume": 5995660}, "trend_line": 15.455109, "activity_lines": {"activity_5": 14.489646, "activity_10": 14.386242, "activity_20": 14.442113, "activity_30": 14.846615}, "trend_signal": 0, "fair_value": 15.865907, "relative_strength": null, "rate_of_change": -0.29506131471791297, "market_dynamics": 0.279621, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.686971, "high": 15.052272, "low": 14.574571, "close": 14.724439, "volume": 10133779}, "trend_line": 15.397473, "activity_lines": {"activity_5": 14.595803, "activity_10": 14.448091, "activity_20": 14.44833, "activity_30": 14.799474}, "trend_signal": 0, "fair_value": 15.841093, "relative_strength": null, "rate_of_change": -0.37292522492077196, "market_dynamics": 0.514926, "expectation": {"probability": 51.6739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.761905, "high": 16.063875, "low": 14.724438, "close": 15.052272, "volume": 26535976}, "trend_line": 15.323509, "activity_lines": {"activity_5": 14.773769, "activity_10": 14.567078, "activity_20": 14.493347, "activity_30": 14.777203}, "trend_signal": 0, "fair_value": 15.824309, "relative_strength": null, "rate_of_change": -0.4803645377394079, "market_dynamics": 0.769146, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.855572, "high": 14.855572, "low": 13.666002, "close": 13.993835, "volume": 12035386}, "trend_line": 15.232945, "activity_lines": {"activity_5": 14.548344, "activity_10": 14.486694, "activity_20": 14.440996, "activity_30": 14.691418}, "trend_signal": 0, "fair_value": 15.786174, "relative_strength": null, "rate_of_change": -0.5910134552079341, "market_dynamics": 0.735387, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.06877, "high": 14.415338, "low": 13.338168, "close": 13.506768, "volume": 8580072}, "trend_line": 15.125532, "activity_lines": {"activity_5": 14.184916, "activity_10": 14.322181, "activity_20": 14.347934, "activity_30": 14.580052}, "trend_signal": 0, "fair_value": 15.739656, "relative_strength": null, "rate_of_change": -0.7051361374967289, "market_dynamics": 0.529411, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.106237, "high": 14.331036, "low": 13.647268, "close": 14.190536, "volume": 8005878}, "trend_line": 15.014882, "activity_lines": {"activity_5": 14.119349, "activity_10": 14.299531, "activity_20": 14.3279, "activity_30": 14.519729}, "trend_signal": 0, "fair_value": 15.708674, "relative_strength": null, "rate_of_change": -0.7315445169135187, "market_dynamics": 0.357238, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.20927, "high": 14.274836, "low": 13.609802, "close": 13.675369, "volume": 5663159}, "trend_line": 14.888898, "activity_lines": {"activity_5": 13.913282, "activity_10": 14.176912, "activity_20": 14.262929, "activity_30": 14.433309}, "trend_signal": 0, "fair_value": 15.668805, "relative_strength": null, "rate_of_change": -0.8390608730724675, "market_dynamics": -0.007176, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.684734, "high": 14.003202, "low": 13.422467, "close": 13.534867, "volume": 5355910}, "trend_line": 14.755474, "activity_lines": {"activity_5": 13.730319, "activity_10": 14.037604, "activity_20": 14.188926, "activity_30": 14.345952}, "trend_signal": 0, "fair_value": 15.627768, "relative_strength": -11.441074, "rate_of_change": -0.8961307949050343, "market_dynamics": -0.209957, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.403736, "high": 13.797136, "low": 13.197667, "close": 13.572334, "volume": 4712930}, "trend_line": 14.623605, "activity_lines": {"activity_5": 13.661006, "activity_10": 13.918902, "activity_20": 14.123115, "activity_30": 14.269621}, "trend_signal": 0, "fair_value": 15.588986, "relative_strength": -11.631486, "rate_of_change": -0.8936954515998605, "market_dynamics": -0.280374, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.572335, "high": 13.750302, "low": 13.385, "close": 13.703468, "volume": 3146991}, "trend_line": 14.511725, "activity_lines": {"activity_5": 13.663503, "activity_10": 13.838348, "activity_20": 14.073671, "activity_30": 14.210257}, "trend_signal": 0, "fair_value": 15.554069, "relative_strength": -9.391067, "rate_of_change": -0.7650644283676926, "market_dynamics": -0.421438, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.70347, "high": 13.806502, "low": 13.207034, "close": 13.253867, "volume": 3955199}, "trend_line": 14.413031, "activity_lines": {"activity_5": 13.503021, "activity_10": 13.691547, "activity_20": 13.982647, "activity_30": 14.129105}, "trend_signal": 0, "fair_value": 15.512247, "relative_strength": -11.153827, "rate_of_change": -0.6800983342779722, "market_dynamics": -0.547436, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.291334, "high": 13.647268, "low": 12.776166, "close": 12.785532, "volume": 4046542}, "trend_line": 14.295357, "activity_lines": {"activity_5": 13.248871, "activity_10": 13.485139, "activity_20": 13.852458, "activity_30": 14.024105}, "trend_signal": 0, "fair_value": 15.463556, "relative_strength": -10.939354, "rate_of_change": -0.8164417324850057, "market_dynamics": -0.721883, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.823, "high": 13.459934, "low": 12.626299, "close": 13.441201, "volume": 5092535}, "trend_line": 14.217606, "activity_lines": {"activity_5": 13.2726, "activity_10": 13.433196, "activity_20": 13.793299, "activity_30": 13.968998}, "trend_signal": 0, "fair_value": 15.428076, "relative_strength": -7.114665, "rate_of_change": -0.5438898797700488, "market_dynamics": -0.759158, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.413101, "high": 13.825236, "low": 13.328801, "close": 13.750302, "volume": 5454529}, "trend_line": 14.169757, "activity_lines": {"activity_5": 13.405607, "activity_10": 13.466746, "activity_20": 13.769437, "activity_30": 13.93885}, "trend_signal": 0, "fair_value": 15.399149, "relative_strength": -5.127573, "rate_of_change": -0.33654751721210563, "market_dynamics": -0.741777, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.750302, "high": 13.909536, "low": 13.488034, "close": 13.750302, "volume": 5323999}, "trend_line": 14.122521, "activity_lines": {"activity_5": 13.52675, "activity_10": 13.504724, "activity_20": 13.747893, "activity_30": 13.911788}, "trend_signal": 0, "fair_value": 15.371202, "relative_strength": -5.202706, "rate_of_change": -0.3333578691575292, "market_dynamics": -0.574459, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.731569, "high": 14.01257, "low": 13.722201, "close": 13.890802, "volume": 4183140}, "trend_line": 14.083643, "activity_lines": {"activity_5": 13.691604, "activity_10": 13.563819, "activity_20": 13.743165, "activity_30": 13.896838}, "trend_signal": 0, "fair_value": 15.346529, "relative_strength": -4.432596, "rate_of_change": -0.27529079262831624, "market_dynamics": -0.270111, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.947003, "high": 14.331037, "low": 13.787769, "close": 14.124969, "volume": 5339702}, "trend_line": 14.068187, "activity_lines": {"activity_5": 13.892051, "activity_10": 13.67094, "activity_20": 13.760516, "activity_30": 13.899505}, "trend_signal": 0, "fair_value": 15.326503, "relative_strength": -2.102557, "rate_of_change": -0.10974433248556753, "market_dynamics": 0.03724, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.09687, "high": 14.34977, "low": 13.937636, "close": 14.096869, "volume": 6542154}, "trend_line": 14.054551, "activity_lines": {"activity_5": 13.993836, "activity_10": 13.764777, "activity_20": 13.775369, "activity_30": 13.901355}, "trend_signal": 0, "fair_value": 15.30667, "relative_strength": -1.729052, "rate_of_change": -0.09692791260167341, "market_dynamics": 0.422713, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.087503, "high": 14.415338, "low": 13.740935, "close": 13.750302, "volume": 8001344}, "trend_line": 14.033344, "activity_lines": {"activity_5": 13.936387, "activity_10": 13.785384, "activity_20": 13.758152, "activity_30": 13.881726}, "trend_signal": 0, "fair_value": 15.281966, "relative_strength": -1.948054, "rate_of_change": -0.15089062610396034, "market_dynamics": 0.755556, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.675368, "high": 14.115602, "low": 13.553601, "close": 13.881435, "volume": 4723069}, "trend_line": 14.030595, "activity_lines": {"activity_5": 13.922649, "activity_10": 13.826598, "activity_20": 13.756323, "activity_30": 13.871925}, "trend_signal": 0, "fair_value": 15.260083, "relative_strength": 0.385993, "rate_of_change": -0.019589058744656072, "market_dynamics": 0.897798, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.909537, "high": 14.031303, "low": 13.441201, "close": 13.647268, "volume": 5523164}, "trend_line": 14.005647, "activity_lines": {"activity_5": 13.822113, "activity_10": 13.821999, "activity_20": 13.735404, "activity_30": 13.847195}, "trend_signal": 0, "fair_value": 15.23527, "relative_strength": 0.009076, "rate_of_change": -0.17781141854639942, "market_dynamics": 0.93435, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.666002, "high": 13.862702, "low": 13.150833, "close": 13.834602, "volume": 6032439}, "trend_line": 13.980513, "activity_lines": {"activity_5": 13.800257, "activity_10": 13.844309, "activity_20": 13.737144, "activity_30": 13.83616}, "trend_signal": 0, "fair_value": 15.214048, "relative_strength": -0.368715, "rate_of_change": -0.17945618649391595, "market_dynamics": 0.853016, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.843968, "high": 14.284203, "low": 13.778402, "close": 13.956369, "volume": 4598505}, "trend_line": 13.956681, "activity_lines": {"activity_5": 13.838349, "activity_10": 13.869684, "activity_20": 13.754717, "activity_30": 13.834602}, "trend_signal": 0, "fair_value": 15.195277, "relative_strength": 2.288307, "rate_of_change": -0.1704658477124589, "market_dynamics": 0.763492, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.975102, "high": 14.424704, "low": 13.441201, "close": 13.769035, "volume": 9918889}, "trend_line": 13.94107, "activity_lines": {"activity_5": 13.823362, "activity_10": 13.851632, "activity_20": 13.759668, "activity_30": 13.822496}, "trend_signal": 0, "fair_value": 15.174302, "relative_strength": 2.800921, "rate_of_change": -0.11185324075258164, "market_dynamics": 0.833544, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.769035, "high": 14.134337, "low": 13.253867, "close": 13.628535, "volume": 8013595}, "trend_line": 13.91297, "activity_lines": {"activity_5": 13.760293, "activity_10": 13.807694, "activity_20": 13.752309, "activity_30": 13.802332}, "trend_signal": 0, "fair_value": 15.1519, "relative_strength": 3.819957, "rate_of_change": -0.2015627207954643, "market_dynamics": 0.856619, "expectation": {"probability": 54.7991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.497401, "high": 13.544235, "low": 11.848864, "close": 12.897933, "volume": 11226921}, "trend_line": 13.881435, "activity_lines": {"activity_5": 13.47055, "activity_10": 13.633133, "activity_20": 13.674788, "activity_30": 13.736846}, "trend_signal": 0, "fair_value": 15.119701, "relative_strength": -4.059572, "rate_of_change": -0.22665900954289322, "market_dynamics": 0.679966, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.963501, "high": 13.113368, "low": 10.312727, "close": 10.678027, "volume": 8489608}, "trend_line": 13.765289, "activity_lines": {"activity_5": 12.490794, "activity_10": 13.073005, "activity_20": 13.392003, "activity_30": 13.530174}, "trend_signal": 0, "fair_value": 15.057142, "relative_strength": -14.903745, "rate_of_change": -0.8367002402849599, "market_dynamics": 0.20402, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.406393, "high": 10.584361, "low": 7.877387, "close": 9.151258, "volume": 13302236}, "trend_line": 13.593878, "activity_lines": {"activity_5": 11.212553, "activity_10": 12.297954, "activity_20": 12.978085, "activity_30": 13.232495}, "trend_signal": 0, "fair_value": 14.975116, "relative_strength": -29.888188, "rate_of_change": -1.2452408372973434, "market_dynamics": -0.319325, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.179357, "high": 10.509428, "low": 9.179357, "close": 10.378294, "volume": 9778819}, "trend_line": 13.461183, "activity_lines": {"activity_5": 10.663666, "activity_10": 11.835921, "activity_20": 12.701902, "activity_30": 13.025038}, "trend_signal": 0, "fair_value": 14.912145, "relative_strength": -23.551732, "rate_of_change": -0.9761379350322256, "market_dynamics": -0.786138, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.443859, "high": 12.054931, "low": 10.35956, "close": 10.790428, "volume": 20060044}, "trend_line": 13.33567, "activity_lines": {"activity_5": 10.478205, "activity_10": 11.51013, "activity_20": 12.480179, "activity_30": 12.852731}, "trend_signal": 0, "fair_value": 14.856447, "relative_strength": -20.462421, "rate_of_change": -0.9324069065846572, "market_dynamics": -0.994157, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.790428, "high": 10.818528, "low": 10.209692, "close": 10.350193, "volume": 8386327}, "trend_line": 13.192047, "activity_lines": {"activity_5": 10.335207, "activity_10": 11.160497, "activity_20": 12.2304, "activity_30": 12.66012}, "trend_signal": 0, "fair_value": 14.796363, "relative_strength": -23.53793, "rate_of_change": -1.076983758596305, "market_dynamics": -0.998766, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.378294, "high": 10.75296, "low": 10.265894, "close": 10.706129, "volume": 6319093}, "trend_line": 13.058103, "activity_lines": {"activity_5": 10.480703, "activity_10": 10.935527, "activity_20": 12.028348, "activity_30": 12.499738}, "trend_signal": 0, "fair_value": 14.742544, "relative_strength": -20.574526, "rate_of_change": -1.0153390144835095, "market_dynamics": -0.968968, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.752961, "high": 11.127628, "low": 10.715495, "close": 10.799794, "volume": 7339081}, "trend_line": 12.916354, "activity_lines": {"activity_5": 10.655548, "activity_10": 10.784467, "activity_20": 11.845117, "activity_30": 12.354041}, "trend_signal": 0, "fair_value": 14.69134, "relative_strength": -19.186042, "rate_of_change": -1.0855252099022272, "market_dynamics": -0.905008, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.771694, "high": 10.855995, "low": 10.256526, "close": 10.846628, "volume": 7608992}, "trend_line": 12.811447, "activity_lines": {"activity_5": 10.736101, "activity_10": 10.699316, "activity_20": 11.678925, "activity_30": 12.22051}, "trend_signal": 0, "fair_value": 14.642049, "relative_strength": -18.130634, "rate_of_change": -0.8122028863563259, "market_dynamics": -0.923763, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.884095, "high": 11.343062, "low": 10.884095, "close": 11.277495, "volume": 4082676}, "trend_line": 12.737138, "activity_lines": {"activity_5": 10.929055, "activity_10": 10.745638, "activity_20": 11.567595, "activity_30": 12.121545}, "trend_signal": 0, "fair_value": 14.599459, "relative_strength": -15.226034, "rate_of_change": -0.5800203521116664, "market_dynamics": -0.781324, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.26813, "high": 11.595963, "low": 10.593728, "close": 10.75296, "volume": 12179652}, "trend_line": 12.622552, "activity_lines": {"activity_5": 10.914692, "activity_10": 10.739337, "activity_20": 11.418085, "activity_30": 11.993534}, "trend_signal": 0, "fair_value": 14.551378, "relative_strength": -17.440143, "rate_of_change": -0.8996212492947724, "market_dynamics": -0.57446, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.593727, "high": 10.809161, "low": 9.329225, "close": 9.938059, "volume": 9089698}, "trend_line": 12.497975, "activity_lines": {"activity_5": 10.601845, "activity_10": 10.623871, "activity_20": 11.205907, "activity_30": 11.820341}, "trend_signal": 0, "fair_value": 14.494423, "relative_strength": -24.393077, "rate_of_change": -0.9869398834720615, "market_dynamics": -0.522553, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.872492, "high": 10.490693, "low": 9.713258, "close": 10.481326, "volume": 5618596}, "trend_line": 12.396191, "activity_lines": {"activity_5": 10.521291, "activity_10": 10.620635, "activity_20": 11.065407, "activity_30": 11.690234}, "trend_signal": 0, "fair_value": 14.445483, "relative_strength": -20.465024, "rate_of_change": -0.8144039334372194, "market_dynamics": -0.452193, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.47196, "high": 11.389896, "low": 10.44386, "close": 11.193195, "volume": 4563028}, "trend_line": 12.316886, "activity_lines": {"activity_5": 10.699258, "activity_10": 10.722647, "activity_20": 11.00992, "activity_30": 11.612622}, "trend_signal": 0, "fair_value": 14.406299, "relative_strength": -15.19491, "rate_of_change": -0.6397529692790288, "market_dynamics": -0.299592, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.352428, "high": 12.560733, "low": 11.268129, "close": 12.560733, "volume": 11222870}, "trend_line": 12.278795, "activity_lines": {"activity_5": 11.309967, "activity_10": 11.058485, "activity_20": 11.096852, "activity_30": 11.628354}, "trend_signal": 0, "fair_value": 14.384328, "relative_strength": -6.17115, "rate_of_change": -0.3092583628686638, "market_dynamics": 0.001817, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.525502, "high": 15.202139, "low": 11.296229, "close": 11.474195, "volume": 67235894}, "trend_line": 12.219472, "activity_lines": {"activity_5": 11.472947, "activity_10": 11.164584, "activity_20": 11.086593, "activity_30": 11.576444}, "trend_signal": 0, "fair_value": 14.350091, "relative_strength": -14.009826, "rate_of_change": -0.48313372769885726, "market_dynamics": 0.424961, "expectation": {"probability": 54.8048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.521029, "high": 11.661529, "low": 11.071427, "close": 11.352429, "volume": 24441022}, "trend_line": 12.171702, "activity_lines": {"activity_5": 11.547256, "activity_10": 11.228107, "activity_20": 11.075086, "activity_30": 11.520506}, "trend_signal": 0, "fair_value": 14.315235, "relative_strength": -12.893403, "rate_of_change": -0.3909334216732103, "market_dynamics": 0.747122, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.455462, "high": 11.455462, "low": 10.987128, "close": 11.136996, "volume": 10288406}, "trend_line": 12.094895, "activity_lines": {"activity_5": 11.455463, "activity_10": 11.24071, "activity_20": 11.054881, "activity_30": 11.45375}, "trend_signal": 0, "fair_value": 14.278703, "relative_strength": -14.185811, "rate_of_change": -0.631029251291237, "market_dynamics": 0.865063, "expectation": {"probability": 52.7838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.146362, "high": 11.165096, "low": 10.125394, "close": 10.518793, "volume": 10196401}, "trend_line": 11.987178, "activity_lines": {"activity_5": 11.113891, "activity_10": 11.134781, "activity_20": 10.989224, "activity_30": 11.352066}, "trend_signal": 0, "fair_value": 14.235977, "relative_strength": -17.593071, "rate_of_change": -0.8905988849014331, "market_dynamics": 0.671098, "expectation": {"probability": 51.6266, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.481327, "high": 10.687394, "low": 10.284626, "close": 10.584361, "volume": 6181399}, "trend_line": 11.881647, "activity_lines": {"activity_5": 10.839135, "activity_10": 11.046734, "activity_20": 10.94529, "activity_30": 11.261562}, "trend_signal": 0, "fair_value": 14.194948, "relative_strength": -16.164146, "rate_of_change": -0.8803656707191712, "market_dynamics": 0.44319, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.594071, "high": 10.642623, "low": 10.157102, "close": 10.283338, "volume": 6457798}, "trend_line": 11.761398, "activity_lines": {"activity_5": 10.595796, "activity_10": 10.916559, "activity_20": 10.887183, "activity_30": 11.158445}, "trend_signal": 0, "fair_value": 14.151485, "relative_strength": -17.238186, "rate_of_change": -1.012056661841573, "market_dynamics": 0.215802, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.263916, "high": 10.370732, "low": 9.826947, "close": 10.215365, "volume": 5765332}, "trend_line": 11.631078, "activity_lines": {"activity_5": 10.409189, "activity_10": 10.782563, "activity_20": 10.835053, "activity_30": 11.058701}, "trend_signal": 0, "fair_value": 14.108231, "relative_strength": -16.554813, "rate_of_change": -1.1080315452295664, "market_dynamics": 0.047612, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.225075, "high": 10.535809, "low": 10.030867, "close": 10.059998, "volume": 4457622}, "trend_line": 11.496516, "activity_lines": {"activity_5": 10.246599, "activity_10": 10.615276, "activity_20": 10.770329, "activity_30": 10.957341}, "trend_signal": 0, "fair_value": 14.064229, "relative_strength": -16.981708, "rate_of_change": -1.1569176992880688, "market_dynamics": -0.077099, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.186233, "high": 10.33189, "low": 9.632739, "close": 10.176522, "volume": 5468061}, "trend_line": 11.37739, "activity_lines": {"activity_5": 10.194649, "activity_10": 10.476837, "activity_20": 10.712376, "activity_30": 10.87218}, "trend_signal": 0, "fair_value": 14.022425, "relative_strength": -16.232519, "rate_of_change": -1.0361921820488889, "market_dynamics": -0.19691, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.108549, "high": 10.147391, "low": 9.671581, "close": 9.768686, "volume": 3875276}, "trend_line": 11.240298, "activity_lines": {"activity_5": 10.029572, "activity_10": 10.28273, "activity_20": 10.616541, "activity_30": 10.768393}, "trend_signal": 0, "fair_value": 13.977173, "relative_strength": -19.433377, "rate_of_change": -1.2049512234352597, "market_dynamics": -0.302711, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.768686, "high": 9.875501, "low": 9.399689, "close": 9.846369, "volume": 3856344}, "trend_line": 11.113602, "activity_lines": {"activity_5": 9.944768, "activity_10": 10.153512, "activity_20": 10.532971, "activity_30": 10.678462}, "trend_signal": 0, "fair_value": 13.933691, "relative_strength": -15.815117, "rate_of_change": -1.1271587283539906, "market_dynamics": -0.357367, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.807527, "high": 10.195944, "low": 9.700712, "close": 10.021155, "volume": 4591372}, "trend_line": 10.986487, "activity_lines": {"activity_5": 9.947357, "activity_10": 10.08567, "activity_20": 10.468446, "activity_30": 10.607982}, "trend_signal": 0, "fair_value": 13.892935, "relative_strength": -14.279745, "rate_of_change": -1.1437785877162046, "market_dynamics": -0.388158, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.011446, "high": 10.3416, "low": 9.904631, "close": 10.079419, "volume": 4428606}, "trend_line": 10.857255, "activity_lines": {"activity_5": 9.982314, "activity_10": 10.052626, "activity_20": 10.412731, "activity_30": 10.549461}, "trend_signal": 0, "fair_value": 13.85362, "relative_strength": -12.081227, "rate_of_change": -1.176281371834327, "market_dynamics": -0.443553, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.050288, "high": 10.195944, "low": 9.768686, "close": 9.768686, "volume": 4592014}, "trend_line": 10.72391, "activity_lines": {"activity_5": 9.9124, "activity_10": 9.982315, "activity_20": 10.330854, "activity_30": 10.479231}, "trend_signal": 0, "fair_value": 13.811937, "relative_strength": -14.857927, "rate_of_change": -1.2281649459278636, "market_dynamics": -0.544008, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.768685, "high": 9.865789, "low": 9.525925, "close": 9.63274, "volume": 7277948}, "trend_line": 10.590717, "activity_lines": {"activity_5": 9.824359, "activity_10": 9.900924, "activity_20": 10.241162, "activity_30": 10.408833}, "trend_signal": 0, "fair_value": 13.769723, "relative_strength": -14.752292, "rate_of_change": -1.2420190023974496, "market_dynamics": -0.664591, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.700712, "high": 10.108551, "low": 9.623029, "close": 9.982315, "volume": 6813802}, "trend_line": 10.49353, "activity_lines": {"activity_5": 9.861906, "activity_10": 9.900394, "activity_20": 10.192595, "activity_30": 10.369581}, "trend_signal": 0, "fair_value": 13.731849, "relative_strength": -10.866956, "rate_of_change": -0.9176621375115577, "market_dynamics": -0.634579, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.992025, "high": 10.370732, "low": 9.933762, "close": 10.089129, "volume": 4858895}, "trend_line": 10.4739, "activity_lines": {"activity_5": 9.925994, "activity_10": 9.924758, "activity_20": 10.157871, "activity_30": 10.343491}, "trend_signal": 0, "fair_value": 13.695783, "relative_strength": -7.079703, "rate_of_change": -0.18706765025686656, "market_dynamics": -0.512977, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.030867, "high": 10.263917, "low": 9.856079, "close": 9.89492, "volume": 2252900}, "trend_line": 10.498688, "activity_lines": {"activity_5": 9.920815, "activity_10": 9.916107, "activity_20": 10.103931, "activity_30": 10.306137}, "trend_signal": 0, "fair_value": 13.658519, "relative_strength": -6.389567, "rate_of_change": 0.23666447073200186, "market_dynamics": -0.319252, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.904631, "high": 10.263916, "low": 9.632739, "close": 10.205655, "volume": 2647100}, "trend_line": 10.492934, "activity_lines": {"activity_5": 10.031514, "activity_10": 9.966955, "activity_20": 10.082377, "activity_30": 10.287232}, "trend_signal": 0, "fair_value": 13.624996, "relative_strength": -4.294169, "rate_of_change": -0.05480684824617699, "market_dynamics": 0.038191, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.205655, "high": 11.079592, "low": 10.08913, "close": 11.040751, "volume": 5841211}, "trend_line": 10.501278, "activity_lines": {"activity_5": 10.391447, "activity_10": 10.169108, "activity_20": 10.145059, "activity_30": 10.322575}, "trend_signal": 0, "fair_value": 13.600148, "relative_strength": -7.875756, "rate_of_change": 0.07952017996109802, "market_dynamics": 0.477881, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.166986, "high": 12.040924, "low": 11.089303, "close": 11.701059, "volume": 5541218}, "trend_line": 10.546307, "activity_lines": {"activity_5": 10.877616, "activity_10": 10.468189, "activity_20": 10.277866, "activity_30": 10.39998}, "trend_signal": 0, "fair_value": 13.582061, "relative_strength": -9.280349, "rate_of_change": 0.42879542851833197, "market_dynamics": 0.854228, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.86631, "high": 12.876021, "low": 10.662043, "close": 10.730017, "volume": 14172727}, "trend_line": 10.547103, "activity_lines": {"activity_5": 10.92552, "activity_10": 10.556995, "activity_20": 10.317112, "activity_30": 10.411833}, "trend_signal": 0, "fair_value": 13.555155, "relative_strength": -13.276541, "rate_of_change": 0.007547665737393693, "market_dynamics": 1.219736, "expectation": {"probability": 49.9283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.924226, "high": 11.24467, "low": 10.691175, "close": 11.118434, "volume": 6220694}, "trend_line": 10.557724, "activity_lines": {"activity_5": 11.060171, "activity_10": 10.703534, "activity_20": 10.396314, "activity_30": 10.448693}, "trend_signal": 0, "fair_value": 13.532382, "relative_strength": -10.95145, "rate_of_change": 0.10070063789080694, "market_dynamics": 1.367868, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.069882, "high": 11.827295, "low": 11.050462, "close": 11.506851, "volume": 8861848}, "trend_line": 10.579732, "activity_lines": {"activity_5": 11.242727, "activity_10": 10.901803, "activity_20": 10.512596, "activity_30": 10.509927}, "trend_signal": 0, "fair_value": 13.513627, "relative_strength": -8.53872, "rate_of_change": 0.20845401906698433, "market_dynamics": 1.361374, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.468009, "high": 11.769032, "low": 11.099014, "close": 11.108724, "volume": 7313499}, "trend_line": 10.574106, "activity_lines": {"activity_5": 11.205828, "activity_10": 10.996083, "activity_20": 10.586257, "activity_30": 10.544055}, "trend_signal": 0, "fair_value": 13.491564, "relative_strength": -10.477949, "rate_of_change": -0.05317715042308694, "market_dynamics": 1.261895, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.099013, "high": 12.526445, "low": 11.04075, "close": 12.031214, "volume": 16867089}, "trend_line": 10.616714, "activity_lines": {"activity_5": 11.471894, "activity_10": 11.231252, "activity_20": 10.745276, "activity_30": 10.638062}, "trend_signal": 1, "fair_value": 13.478288, "relative_strength": -7.614262, "rate_of_change": 0.4029465942558126, "market_dynamics": 1.325052, "expectation": {"probability": 46.9471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.972951, "high": 12.254554, "low": 11.730191, "close": 11.807874, "volume": 9989681}, "trend_line": 10.679042, "activity_lines": {"activity_5": 11.641502, "activity_10": 11.38856, "activity_20": 10.874703, "activity_30": 10.714911}, "trend_signal": 1, "fair_value": 13.463239, "relative_strength": -5.548127, "rate_of_change": 0.5870743056655837, "market_dynamics": 1.366111, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.827296, "high": 12.089477, "low": 11.46801, "close": 11.584535, "volume": 6159100}, "trend_line": 10.715815, "activity_lines": {"activity_5": 11.664807, "activity_10": 11.474012, "activity_20": 10.975275, "activity_30": 10.77333}, "trend_signal": 1, "fair_value": 13.446465, "relative_strength": -5.045102, "rate_of_change": 0.34434736748856676, "market_dynamics": 1.25241, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.516561, "high": 12.273974, "low": 11.516561, "close": 12.167159, "volume": 8901944}, "trend_line": 10.748281, "activity_lines": {"activity_5": 11.851247, "activity_10": 11.634675, "activity_20": 11.124075, "activity_30": 10.866965}, "trend_signal": 1, "fair_value": 13.435144, "relative_strength": -1.545761, "rate_of_change": 0.3029727556886827, "market_dynamics": 1.354571, "expectation": {"probability": 44.9631, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.167159, "high": 12.40992, "low": 11.953531, "close": 12.371078, "volume": 7820838}, "trend_line": 10.741959, "activity_lines": {"activity_5": 12.06164, "activity_10": 11.796751, "activity_20": 11.282818, "activity_30": 10.971662}, "trend_signal": 1, "fair_value": 13.42581, "relative_strength": -1.661231, "rate_of_change": -0.05881870784733695, "market_dynamics": 1.30064, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.332237, "high": 13.147912, "low": 12.283684, "close": 12.545866, "volume": 18097627}, "trend_line": 10.777681, "activity_lines": {"activity_5": 12.246138, "activity_10": 11.966419, "activity_20": 11.445814, "activity_30": 11.088043}, "trend_signal": 1, "fair_value": 13.418158, "relative_strength": 0.574394, "rate_of_change": 0.33254641914011973, "market_dynamics": 1.372325, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.545866, "high": 12.817757, "low": 11.71077, "close": 12.070055, "volume": 10131763}, "trend_line": 10.801602, "activity_lines": {"activity_5": 12.237722, "activity_10": 12.034215, "activity_20": 11.55064, "activity_30": 11.171422}, "trend_signal": 1, "fair_value": 13.406537, "relative_strength": -1.974803, "rate_of_change": 0.2219494156488897, "market_dynamics": 1.418982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.099186, "high": 12.138028, "low": 11.099014, "close": 11.526272, "volume": 6436577}, "trend_line": 10.814578, "activity_lines": {"activity_5": 12.030566, "activity_10": 11.978777, "activity_20": 11.593921, "activity_30": 11.218175}, "trend_signal": 1, "fair_value": 13.390466, "relative_strength": -6.639476, "rate_of_change": 0.12013032881602488, "market_dynamics": 1.113087, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.506852, "high": 11.516561, "low": 10.603782, "close": 10.652334, "volume": 5177469}, "trend_line": 10.819029, "activity_lines": {"activity_5": 11.535982, "activity_10": 11.757027, "activity_20": 11.54708, "activity_30": 11.207707}, "trend_signal": 1, "fair_value": 13.367261, "relative_strength": -7.998345, "rate_of_change": 0.04115740808380424, "market_dynamics": 0.59215, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.293048, "high": 11.089303, "low": 10.293048, "close": 10.603782, "volume": 5201114}, "trend_line": 10.819677, "activity_lines": {"activity_5": 11.126203, "activity_10": 11.541985, "activity_20": 11.491407, "activity_30": 11.19382}, "trend_signal": 1, "fair_value": 13.344039, "relative_strength": -6.470119, "rate_of_change": 0.00598944692726105, "market_dynamics": -0.052118, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.496968, "high": 11.613665, "low": 10.409574, "close": 11.49714, "volume": 6356823}, "trend_line": 10.860137, "activity_lines": {"activity_5": 11.132029, "activity_10": 11.498553, "activity_20": 11.516191, "activity_30": 11.237528}, "trend_signal": 1, "fair_value": 13.328648, "relative_strength": -0.222977, "rate_of_change": 0.3739483165717377, "market_dynamics": -0.432063, "expectation": {"probability": 58.2218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.555403, "high": 11.807874, "low": 11.322352, "close": 11.535982, "volume": 4637563}, "trend_line": 10.904157, "activity_lines": {"activity_5": 11.220717, "activity_10": 11.471893, "activity_20": 11.537462, "activity_30": 11.281131}, "trend_signal": 1, "fair_value": 13.313833, "relative_strength": 0.469269, "rate_of_change": 0.40533558646635603, "market_dynamics": -0.614466, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.603955, "high": 11.817585, "low": 11.603955, "close": 11.633086, "volume": 871461}, "trend_line": 10.956594, "activity_lines": {"activity_5": 11.377378, "activity_10": 11.467833, "activity_20": 11.56109, "activity_30": 11.328158}, "trend_signal": 1, "fair_value": 13.300056, "relative_strength": 1.851474, "rate_of_change": 0.4808899945222833, "market_dynamics": -0.569279, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.70106, "high": 11.73019, "low": 11.458299, "close": 11.71077, "volume": 2778062}, "trend_line": 11.007735, "activity_lines": {"activity_5": 11.552813, "activity_10": 11.477013, "activity_20": 11.583841, "activity_30": 11.376815}, "trend_signal": 1, "fair_value": 13.287135, "relative_strength": 1.087382, "rate_of_change": 0.46676001684464563, "market_dynamics": -0.424717, "expectation": {"probability": 56.2942, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.70106, "high": 11.827296, "low": 11.448588, "close": 11.584535, "volume": 4631175}, "trend_line": 11.068264, "activity_lines": {"activity_5": 11.615608, "activity_10": 11.47154, "activity_20": 11.587401, "activity_30": 11.414028}, "trend_signal": 1, "fair_value": 13.273404, "relative_strength": -1.433826, "rate_of_change": 0.5498769728740648, "market_dynamics": -0.469614, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.516561, "high": 11.837004, "low": 10.895094, "close": 11.652507, "volume": 6201196}, "trend_line": 11.128468, "activity_lines": {"activity_5": 11.635676, "activity_10": 11.492727, "activity_20": 11.594846, "activity_30": 11.451721}, "trend_signal": 1, "fair_value": 13.260437, "relative_strength": -1.80288, "rate_of_change": 0.5439335382676145, "market_dynamics": -0.429922, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.691349, "high": 11.94382, "low": 11.594244, "close": 11.623376, "volume": 6969973}, "trend_line": 11.181876, "activity_lines": {"activity_5": 11.635676, "activity_10": 11.524859, "activity_20": 11.599747, "activity_30": 11.48365}, "trend_signal": 1, "fair_value": 13.247445, "relative_strength": -0.295968, "rate_of_change": 0.4799223037708426, "market_dynamics": -0.359588, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.603955, "high": 11.885556, "low": 11.574824, "close": 11.681639, "volume": 5234253}, "trend_line": 11.235283, "activity_lines": {"activity_5": 11.649271, "activity_10": 11.575707, "activity_20": 11.605944, "activity_30": 11.515893}, "trend_signal": 1, "fair_value": 13.235115, "relative_strength": -1.366323, "rate_of_change": 0.4776211075851671, "market_dynamics": -0.378894, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.798163, "high": 12.089476, "low": 11.642797, "close": 12.060345, "volume": 6476481}, "trend_line": 11.311671, "activity_lines": {"activity_5": 11.785864, "activity_10": 11.692585, "activity_20": 11.645525, "activity_30": 11.569123}, "trend_signal": 1, "fair_value": 13.225938, "relative_strength": 0.419086, "rate_of_change": 0.6798938664918336, "market_dynamics": -0.258253, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.089476, "high": 12.477894, "low": 11.982662, "close": 12.050634, "volume": 9381486}, "trend_line": 11.392268, "activity_lines": {"activity_5": 11.895915, "activity_10": 11.782097, "activity_20": 11.681546, "activity_30": 11.616798}, "trend_signal": 1, "fair_value": 13.216827, "relative_strength": 1.948993, "rate_of_change": 0.712511882638729, "market_dynamics": -0.111934, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.031214, "high": 12.147739, "low": 11.380616, "close": 11.594245, "volume": 9535906}, "trend_line": 11.445999, "activity_lines": {"activity_5": 11.822763, "activity_10": 11.762323, "activity_20": 11.669616, "activity_30": 11.629829}, "trend_signal": 1, "fair_value": 13.204345, "relative_strength": -1.458537, "rate_of_change": 0.4716444521845945, "market_dynamics": -0.043385, "expectation": {"probability": 54.4787, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.458299, "high": 12.244843, "low": 11.409747, "close": 11.924398, "volume": 6627800}, "trend_line": 11.507175, "activity_lines": {"activity_5": 11.863547, "activity_10": 11.800812, "activity_20": 11.69121, "activity_30": 11.660693}, "trend_signal": 1, "fair_value": 13.194575, "relative_strength": 1.688667, "rate_of_change": 0.534474972433596, "market_dynamics": 0.229798, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.545693, "high": 12.341947, "low": 10.730018, "close": 11.623376, "volume": 38005017}, "trend_line": 11.56479, "activity_lines": {"activity_5": 11.783921, "activity_10": 11.777507, "activity_20": 11.683581, "activity_30": 11.66819}, "trend_signal": 1, "fair_value": 13.182672, "relative_strength": 2.282515, "rate_of_change": 0.5006876144666279, "market_dynamics": 0.427603, "expectation": {"probability": 41.8854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.623376, "high": 12.710944, "low": 11.623376, "close": 12.448762, "volume": 33094101}, "trend_line": 11.63956, "activity_lines": {"activity_5": 11.983309, "activity_10": 11.904448, "activity_20": 11.754374, "activity_30": 11.725221}, "trend_signal": 1, "fair_value": 13.177154, "relative_strength": 7.929055, "rate_of_change": 0.646531411292372, "market_dynamics": 0.709276, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.351658, "high": 12.788626, "low": 12.273975, "close": 12.341947, "volume": 20138873}, "trend_line": 11.682933, "activity_lines": {"activity_5": 12.121197, "activity_10": 11.998551, "activity_20": 11.813654, "activity_30": 11.770536}, "trend_signal": 1, "fair_value": 13.170921, "relative_strength": 6.203456, "rate_of_change": 0.3726343607490384, "market_dynamics": 1.018591, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.341947, "high": 12.681812, "low": 12.099187, "close": 12.390499, "volume": 8087200}, "trend_line": 11.705915, "activity_lines": {"activity_5": 12.255848, "activity_10": 12.087711, "activity_20": 11.877696, "activity_30": 11.816185}, "trend_signal": 1, "fair_value": 13.16514, "relative_strength": 7.041122, "rate_of_change": 0.19671430110913884, "market_dynamics": 1.105653, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.448762, "high": 12.973124, "low": 12.380789, "close": 12.574998, "volume": 19523093}, "trend_line": 11.767414, "activity_lines": {"activity_5": 12.398915, "activity_10": 12.196997, "activity_20": 11.96005, "activity_30": 11.872255}, "trend_signal": 1, "fair_value": 13.160801, "relative_strength": 6.715518, "rate_of_change": 0.5253668764893757, "market_dynamics": 1.248605, "expectation": {"probability": 46.0109, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.536156, "high": 12.740074, "low": 12.303105, "close": 12.565287, "volume": 13025038}, "trend_line": 11.815642, "activity_lines": {"activity_5": 12.495372, "activity_10": 12.287216, "activity_20": 12.039075, "activity_30": 11.923731}, "trend_signal": 1, "fair_value": 13.156454, "relative_strength": 5.772908, "rate_of_change": 0.40984365808834405, "market_dynamics": 1.17197, "expectation": {"probability": 44.8875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.555577, "high": 13.351831, "low": 12.555577, "close": 12.769205, "volume": 23168096}, "trend_line": 11.857721, "activity_lines": {"activity_5": 12.597007, "activity_10": 12.398444, "activity_20": 12.132572, "activity_30": 11.985251}, "trend_signal": 1, "fair_value": 13.153648, "relative_strength": 8.020853, "rate_of_change": 0.35612961191613046, "market_dynamics": 1.214963, "expectation": {"probability": 46.2641, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.798338, "high": 12.943994, "low": 12.584708, "close": 12.691075, "volume": 11250493}, "trend_line": 11.910466, "activity_lines": {"activity_5": 12.651237, "activity_10": 12.482579, "activity_20": 12.208548, "activity_30": 12.039016}, "trend_signal": 1, "fair_value": 13.15032, "relative_strength": 7.281181, "rate_of_change": 0.4448156606147152, "market_dynamics": 1.234153, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.534517, "high": 13.258603, "low": 12.524732, "close": 13.111828, "volume": 10483700}, "trend_line": 11.946486, "activity_lines": {"activity_5": 12.822442, "activity_10": 12.631569, "activity_20": 12.314656, "activity_30": 12.116523}, "trend_signal": 1, "fair_value": 13.150045, "relative_strength": 9.344677, "rate_of_change": 0.3024230957881968, "market_dynamics": 1.224074, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.111827, "high": 13.239033, "low": 12.925915, "close": 13.033548, "volume": 10574346}, "trend_line": 11.987342, "activity_lines": {"activity_5": 12.919465, "activity_10": 12.738735, "activity_20": 12.405621, "activity_30": 12.186656}, "trend_signal": 1, "fair_value": 13.149219, "relative_strength": 8.742941, "rate_of_change": 0.3419917790051383, "market_dynamics": 1.265111, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.023765, "high": 13.199893, "low": 12.377957, "close": 12.446452, "volume": 8471507}, "trend_line": 12.016073, "activity_lines": {"activity_5": 12.790219, "activity_10": 12.718989, "activity_20": 12.433539, "activity_30": 12.216276}, "trend_signal": 1, "fair_value": 13.144269, "relative_strength": 4.218149, "rate_of_change": 0.2396778201539633, "market_dynamics": 0.927673, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.338817, "high": 13.121613, "low": 12.289893, "close": 12.955269, "volume": 9441061}, "trend_line": 12.042343, "activity_lines": {"activity_5": 12.838502, "activity_10": 12.776791, "activity_20": 12.506044, "activity_30": 12.276869}, "trend_signal": 1, "fair_value": 13.142948, "relative_strength": 6.244669, "rate_of_change": 0.21862383825398063, "market_dynamics": 0.83525, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.974839, "high": 13.268388, "low": 12.925914, "close": 13.199893, "volume": 9438627}, "trend_line": 12.06997, "activity_lines": {"activity_5": 12.955921, "activity_10": 12.86986, "activity_20": 12.59592, "activity_30": 12.35155}, "trend_signal": 1, "fair_value": 13.143343, "relative_strength": 6.526457, "rate_of_change": 0.2294154883314564, "market_dynamics": 0.791123, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.111828, "high": 13.65, "low": 13.102044, "close": 13.513011, "volume": 10381814}, "trend_line": 12.102208, "activity_lines": {"activity_5": 13.143792, "activity_10": 13.004261, "activity_20": 12.707924, "activity_30": 12.444649}, "trend_signal": 1, "fair_value": 13.145893, "relative_strength": 7.630891, "rate_of_change": 0.26709262740503537, "market_dynamics": 0.77151, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.591291, "high": 14.119678, "low": 13.415162, "close": 13.845699, "volume": 13287438}, "trend_line": 12.161396, "activity_lines": {"activity_5": 13.415814, "activity_10": 13.178742, "activity_20": 12.842754, "activity_30": 12.557133}, "trend_signal": 1, "fair_value": 13.150686, "relative_strength": 9.14575, "rate_of_change": 0.4890677800282452, "market_dynamics": 1.095477, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.904409, "high": 14.168602, "low": 13.806559, "close": 14.070753, "volume": 8774392}, "trend_line": 12.246213, "activity_lines": {"activity_5": 13.70871, "activity_10": 13.371038, "activity_20": 12.988435, "activity_30": 12.680317}, "trend_signal": 1, "fair_value": 13.156945, "relative_strength": 8.796493, "rate_of_change": 0.6974281570964325, "market_dynamics": 1.240326, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.139247, "high": 14.158817, "low": 13.767419, "close": 14.002258, "volume": 8956500}, "trend_line": 12.357877, "activity_lines": {"activity_5": 13.870488, "activity_10": 13.523507, "activity_20": 13.116215, "activity_30": 12.79361}, "trend_signal": 1, "fair_value": 13.162656, "relative_strength": 9.009918, "rate_of_change": 0.9118247412485893, "market_dynamics": 1.289635, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.051183, "high": 14.589355, "low": 13.845699, "close": 14.50129, "volume": 8864200}, "trend_line": 12.487794, "activity_lines": {"activity_5": 14.12881, "activity_10": 13.744291, "activity_20": 13.282276, "activity_30": 12.931895}, "trend_signal": 1, "fair_value": 13.171641, "relative_strength": 10.285372, "rate_of_change": 1.0512889875825673, "market_dynamics": 1.321803, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.501291, "high": 14.726345, "low": 13.875055, "close": 13.923979, "volume": 11056309}, "trend_line": 12.568688, "activity_lines": {"activity_5": 14.107936, "activity_10": 13.827197, "activity_20": 13.381684, "activity_30": 13.024552}, "trend_signal": 1, "fair_value": 13.176656, "relative_strength": 3.922413, "rate_of_change": 0.6477845486560772, "market_dynamics": 1.235884, "expectation": {"probability": 55.2204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.168602, "high": 14.276237, "low": 13.845699, "close": 13.894624, "volume": 15464053}, "trend_line": 12.64731, "activity_lines": {"activity_5": 14.049878, "activity_10": 13.889998, "activity_20": 13.467203, "activity_30": 13.110096}, "trend_signal": 1, "fair_value": 13.181411, "relative_strength": 0.070367, "rate_of_change": 0.6255386401508201, "market_dynamics": 1.205922, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.894624, "high": 14.305592, "low": 12.994409, "close": 13.650001, "volume": 16242007}, "trend_line": 12.71454, "activity_lines": {"activity_5": 13.907018, "activity_10": 13.892667, "activity_20": 13.520042, "activity_30": 13.174786}, "trend_signal": 1, "fair_value": 13.184494, "relative_strength": -2.524575, "rate_of_change": 0.5315754891751712, "market_dynamics": 1.045918, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.640214, "high": 14.237097, "low": 13.464086, "close": 14.168602, "volume": 17524643}, "trend_line": 12.796468, "activity_lines": {"activity_5": 13.965076, "activity_10": 13.967744, "activity_20": 13.612622, "activity_30": 13.268597}, "trend_signal": 1, "fair_value": 13.190926, "relative_strength": 2.346822, "rate_of_change": 0.6443646407970822, "market_dynamics": 0.983345, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.188172, "high": 14.56, "low": 13.806559, "close": 14.021829, "volume": 14324653}, "trend_line": 12.877711, "activity_lines": {"activity_5": 13.963119, "activity_10": 13.994075, "activity_20": 13.683033, "activity_30": 13.347652}, "trend_signal": 1, "fair_value": 13.196321, "relative_strength": -0.214009, "rate_of_change": 0.6348861263904918, "market_dynamics": 0.807207, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.031613, "high": 14.354516, "low": 13.66957, "close": 13.738065, "volume": 9798546}, "trend_line": 12.94723, "activity_lines": {"activity_5": 13.898538, "activity_10": 13.953867, "activity_20": 13.718419, "activity_30": 13.403159}, "trend_signal": 1, "fair_value": 13.199816, "relative_strength": -0.871037, "rate_of_change": 0.5398397277280075, "market_dynamics": 0.409328, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.816344, "high": 14.21, "low": 13.317312, "close": 14.03, "volume": 14062932}, "trend_line": 13.02745, "activity_lines": {"activity_5": 13.943663, "activity_10": 13.962647, "activity_20": 13.775192, "activity_30": 13.473015}, "trend_signal": 1, "fair_value": 13.205138, "relative_strength": 0.975773, "rate_of_change": 0.6195919899468892, "market_dynamics": 0.290211, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.04, "high": 14.15, "low": 13.71, "close": 14.04, "volume": 3695300}, "trend_line": 13.106062, "activity_lines": {"activity_5": 13.983097, "activity_10": 13.969895, "activity_20": 13.825989, "activity_30": 13.538341}, "trend_signal": 1, "fair_value": 13.205685, "relative_strength": -0.432542, "rate_of_change": 0.6034335192228693, "market_dynamics": -0.093344, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.07, "high": 14.38, "low": 13.92, "close": 14.23, "volume": 4977244}, "trend_line": 13.178384, "activity_lines": {"activity_5": 14.059864, "activity_10": 14.012247, "activity_20": 13.887859, "activity_30": 13.610853}, "trend_signal": 1, "fair_value": 13.165932, "relative_strength": 0.37743, "rate_of_change": 0.5518209817716395, "market_dynamics": -0.282741, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.01, "high": 14.49, "low": 13.8, "close": 14.18, "volume": 9923200}, "trend_line": 13.249363, "activity_lines": {"activity_5": 14.115871, "activity_10": 14.041367, "activity_20": 13.93801, "activity_30": 13.675473}, "trend_signal": 1, "fair_value": 13.139462, "relative_strength": 1.364496, "rate_of_change": 0.5386016980534277, "market_dynamics": -0.28295, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.23, "high": 15.04, "low": 14.05, "close": 14.85, "volume": 15347715}, "trend_line": 13.357888, "activity_lines": {"activity_5": 14.384667, "activity_10": 14.198147, "activity_20": 14.044881, "activity_30": 13.77874}, "trend_signal": 1, "fair_value": 13.133188, "relative_strength": 3.035101, "rate_of_change": 0.8190959821992966, "market_dynamics": -0.200956, "expectation": {"probability": 53.4557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.88, "high": 15.58, "low": 14.72, "close": 15.03, "volume": 17420246}, "trend_line": 13.461408, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.370817, "activity_20": 14.160618, "activity_30": 13.886618}, "trend_signal": 1, "fair_value": 13.124062, "relative_strength": 3.943829, "rate_of_change": 0.7749728100729667, "market_dynamics": 0.099072, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.03, "high": 15.84, "low": 15.03, "close": 15.57, "volume": 10212041}, "trend_line": 13.592962, "activity_lines": {"activity_5": 15.007333, "activity_10": 14.621026, "activity_20": 14.318277, "activity_30": 14.022656}, "trend_signal": 1, "fair_value": 13.122226, "relative_strength": 6.297228, "rate_of_change": 0.9772677568349425, "market_dynamics": 0.410125, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.58, "high": 16.700001, "low": 15.56, "close": 16.549999, "volume": 17034659}, "trend_line": 13.72967, "activity_lines": {"activity_5": 15.6, "activity_10": 15.014508, "activity_20": 14.554394, "activity_30": 14.213433}, "trend_signal": 1, "fair_value": 13.134917, "relative_strength": 12.831121, "rate_of_change": 1.0057263457368637, "market_dynamics": 0.912245, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.549999, "high": 16.549999, "low": 15.3, "close": 15.41, "volume": 15377636}, "trend_line": 13.831939, "activity_lines": {"activity_5": 15.658, "activity_10": 15.157419, "activity_20": 14.664823, "activity_30": 14.321841}, "trend_signal": 1, "fair_value": 13.129641, "relative_strength": 9.052182, "rate_of_change": 0.7448758782986024, "market_dynamics": 1.042577, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.49, "high": 16.1, "low": 15.42, "close": 16.1, "volume": 9138000}, "trend_line": 13.955589, "activity_lines": {"activity_5": 15.864, "activity_10": 15.400545, "activity_20": 14.830441, "activity_30": 14.468168}, "trend_signal": 1, "fair_value": 13.126373, "relative_strength": 12.079274, "rate_of_change": 0.8939455270877034, "market_dynamics": 1.135384, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.120001, "high": 16.34, "low": 15.6, "close": 15.98, "volume": 9588244}, "trend_line": 14.069089, "activity_lines": {"activity_5": 15.946667, "activity_10": 15.578909, "activity_20": 14.972312, "activity_30": 14.598775}, "trend_signal": 1, "fair_value": 13.123161, "relative_strength": 10.573847, "rate_of_change": 0.8132942292869199, "market_dynamics": 1.193133, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.040001, "high": 16.190001, "low": 15.14, "close": 15.23, "volume": 8446976}, "trend_line": 14.157913, "activity_lines": {"activity_5": 15.716, "activity_10": 15.585454, "activity_20": 15.032591, "activity_30": 14.673673}, "trend_signal": 1, "fair_value": 13.119087, "relative_strength": 5.62992, "rate_of_change": 0.6313415175637931, "market_dynamics": 0.801049, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.12, "high": 15.97, "low": 15.12, "close": 15.96, "volume": 7993410}, "trend_line": 14.264273, "activity_lines": {"activity_5": 15.751333, "activity_10": 15.703091, "activity_20": 15.156874, "activity_30": 14.789936}, "trend_signal": 1, "fair_value": 13.101672, "relative_strength": 10.36463, "rate_of_change": 0.7512406666151902, "market_dynamics": 0.663791, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.48, "high": 16.690001, "low": 15.76, "close": 16.26, "volume": 10845022}, "trend_line": 14.383237, "activity_lines": {"activity_5": 15.926, "activity_10": 15.843818, "activity_20": 15.300406, "activity_30": 14.918693}, "trend_signal": 1, "fair_value": 13.090773, "relative_strength": 9.95657, "rate_of_change": 0.8339997418725797, "market_dynamics": 0.624217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.209999, "high": 16.309999, "low": 15.64, "close": 15.82, "volume": 4243146}, "trend_line": 14.473509, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.866727, "activity_20": 15.393657, "activity_30": 15.011387}, "trend_signal": 1, "fair_value": 13.082884, "relative_strength": 6.4748, "rate_of_change": 0.6276194990042963, "market_dynamics": 0.368751, "expectation": {"probability": 54.5782, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.88, "high": 16.040001, "low": 15.5, "close": 15.81, "volume": 10365800}, "trend_line": 14.566057, "activity_lines": {"activity_5": 15.884, "activity_10": 15.870182, "activity_20": 15.476928, "activity_30": 15.097612}, "trend_signal": 1, "fair_value": 13.081468, "relative_strength": 2.235352, "rate_of_change": 0.6394302860488134, "market_dynamics": 0.394021, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9, "high": 16.0, "low": 15.47, "close": 15.7, "volume": 9783300}, "trend_line": 14.674509, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.839455, "activity_20": 15.540602, "activity_30": 15.17077}, "trend_signal": 1, "fair_value": 13.076637, "relative_strength": 1.83562, "rate_of_change": 0.7445529013102157, "market_dynamics": 0.193939, "expectation": {"probability": 52.4238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.77, "high": 16.4, "low": 15.65, "close": 16.09, "volume": 10435330}, "trend_line": 14.779, "activity_lines": {"activity_5": 15.905333, "activity_10": 15.877273, "activity_20": 15.631657, "activity_30": 15.262092}, "trend_signal": 1, "fair_value": 13.069066, "relative_strength": 3.319518, "rate_of_change": 0.7120578957701375, "market_dynamics": -0.064116, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.190001, "high": 16.35, "low": 15.72, "close": 16.280001, "volume": 10850683}, "trend_line": 14.88167, "activity_lines": {"activity_5": 16.02, "activity_10": 15.958, "activity_20": 15.731658, "activity_30": 15.358931}, "trend_signal": 1, "fair_value": 13.066305, "relative_strength": 4.801454, "rate_of_change": 0.69470194194465, "market_dynamics": -0.124344, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.280001, "high": 16.459999, "low": 15.78, "close": 16.27, "volume": 9080653}, "trend_line": 14.97357, "activity_lines": {"activity_5": 16.13, "activity_10": 16.021091, "activity_20": 15.819952, "activity_30": 15.4485}, "trend_signal": 1, "fair_value": 13.063361, "relative_strength": 5.839464, "rate_of_change": 0.6175382198368917, "market_dynamics": -0.257421, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.4, "high": 16.83, "low": 16.09, "close": 16.25, "volume": 9471700}, "trend_line": 15.053713, "activity_lines": {"activity_5": 16.203334, "activity_10": 16.077455, "activity_20": 15.894286, "activity_30": 15.530851}, "trend_signal": 1, "fair_value": 13.055284, "relative_strength": 5.004964, "rate_of_change": 0.5352297414711363, "market_dynamics": -0.315027, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.33, "high": 16.700001, "low": 16.219999, "close": 16.299999, "volume": 8620035}, "trend_line": 15.128022, "activity_lines": {"activity_5": 16.264, "activity_10": 16.138, "activity_20": 15.962809, "activity_30": 15.611256}, "trend_signal": 1, "fair_value": 13.047881, "relative_strength": 3.039293, "rate_of_change": 0.49362572542733824, "market_dynamics": -0.432245, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.01, "high": 16.280001, "low": 14.6, "close": 16.02, "volume": 15097300}, "trend_line": 15.19528, "activity_lines": {"activity_5": 16.191333, "activity_10": 16.128182, "activity_20": 15.993905, "activity_30": 15.668803}, "trend_signal": 1, "fair_value": 13.038153, "relative_strength": 2.020833, "rate_of_change": 0.44459216148681374, "market_dynamics": -0.409546, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.049999, "high": 16.35, "low": 15.6, "close": 15.89, "volume": 11359391}, "trend_line": 15.24157, "activity_lines": {"activity_5": 16.08, "activity_10": 16.093636, "activity_20": 16.004095, "activity_30": 15.713624}, "trend_signal": 1, "fair_value": 13.02765, "relative_strength": 1.689467, "rate_of_change": 0.3046340705798054, "market_dynamics": -0.473536, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9, "high": 16.16, "low": 14.76, "close": 14.82, "volume": 10234027}, "trend_line": 15.271437, "activity_lines": {"activity_5": 15.638, "activity_10": 15.871273, "activity_20": 15.904238, "activity_30": 15.686426}, "trend_signal": 1, "fair_value": 13.013292, "relative_strength": -1.948973, "rate_of_change": 0.19595750306563692, "market_dynamics": -0.664961, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.39, "high": 15.17, "low": 13.78, "close": 15.15, "volume": 11120560}, "trend_line": 15.313283, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.727091, "activity_20": 15.835952, "activity_30": 15.678591}, "trend_signal": 1, "fair_value": 13.006467, "relative_strength": 1.196473, "rate_of_change": 0.2740148160254965, "market_dynamics": -0.80308, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.07, "high": 16.43, "low": 14.97, "close": 16.24, "volume": 10427514}, "trend_line": 15.399617, "activity_lines": {"activity_5": 15.604, "activity_10": 15.793091, "activity_20": 15.870905, "activity_30": 15.738379}, "trend_signal": 1, "fair_value": 13.005982, "relative_strength": 9.019583, "rate_of_change": 0.5637850485751424, "market_dynamics": -0.887435, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.24, "high": 17.860001, "low": 15.62, "close": 15.62, "volume": 40756621}, "trend_line": 15.447996, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.736545, "activity_20": 15.843619, "activity_30": 15.752598}, "trend_signal": 1, "fair_value": 13.004996, "relative_strength": 1.886947, "rate_of_change": 0.31415716377881747, "market_dynamics": -0.884437, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.17, "high": 15.2, "low": 14.2, "close": 14.85, "volume": 39128506}, "trend_line": 15.475602, "activity_lines": {"activity_5": 15.371333, "activity_10": 15.548545, "activity_20": 15.747429, "activity_30": 15.714017}, "trend_signal": 0, "fair_value": 13.002844, "relative_strength": -4.730677, "rate_of_change": 0.17870279096395716, "market_dynamics": -0.834024, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.91, "high": 15.35, "low": 14.42, "close": 14.71, "volume": 24863784}, "trend_line": 15.508, "activity_lines": {"activity_5": 15.162667, "activity_10": 15.361091, "activity_20": 15.640571, "activity_30": 15.664624}, "trend_signal": 0, "fair_value": 12.999912, "relative_strength": -6.196683, "rate_of_change": 0.20934888348769126, "market_dynamics": -0.859869, "expectation": {"probability": 58.7199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.61, "high": 15.18, "low": 14.42, "close": 15.05, "volume": 14452100}, "trend_line": 15.542, "activity_lines": {"activity_5": 15.074667, "activity_10": 15.263818, "activity_20": 15.572714, "activity_30": 15.635075}, "trend_signal": 0, "fair_value": 12.999866, "relative_strength": -4.740587, "rate_of_change": 0.21924168171266892, "market_dynamics": -1.058088, "expectation": {"probability": 56.988, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.35, "high": 15.41, "low": 14.82, "close": 15.26, "volume": 11024700}, "trend_line": 15.582667, "activity_lines": {"activity_5": 15.063333, "activity_10": 15.226545, "activity_20": 15.529286, "activity_30": 15.616882}, "trend_signal": 0, "fair_value": 13.00417, "relative_strength": -4.917046, "rate_of_change": 0.2616587311800341, "market_dynamics": -1.199403, "expectation": {"probability": 58.1725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.55, "low": 14.56, "close": 14.69, "volume": 14820826}, "trend_line": 15.598, "activity_lines": {"activity_5": 14.927333, "activity_10": 15.104545, "activity_20": 15.431429, "activity_30": 15.55929}, "trend_signal": 0, "fair_value": 13.00535, "relative_strength": -7.38465, "rate_of_change": 0.09839779031407166, "market_dynamics": -1.274714, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.68, "high": 14.85, "low": 13.84, "close": 14.22, "volume": 12279400}, "trend_line": 15.599333, "activity_lines": {"activity_5": 14.696667, "activity_10": 14.921273, "activity_20": 15.294857, "activity_30": 15.470387}, "trend_signal": 0, "fair_value": 13.004282, "relative_strength": -9.733606, "rate_of_change": 0.00854596743171508, "market_dynamics": -1.34324, "expectation": {"probability": 60.5384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.23, "high": 14.37, "low": 13.0, "close": 13.2, "volume": 12215300}, "trend_line": 15.544333, "activity_lines": {"activity_5": 14.168, "activity_10": 14.582909, "activity_20": 15.070857, "activity_30": 15.315591}, "trend_signal": 0, "fair_value": 12.999385, "relative_strength": -15.052691, "rate_of_change": -0.35257917758406543, "market_dynamics": -1.411702, "expectation": {"probability": 59.943, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a3664dac-c89f-4102-9777-2d7e4ad42946/", "share_image": "https://sharemaestro.com/terminal/a3664dac-c89f-4102-9777-2d7e4ad42946/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}