{"ticker": {"uuid": "a367d5e9-b621-4597-bb99-f0744fbecdd5", "symbol": "TKE", "name": "TAKE-TWO INTERACTIVE SOFTW.INCR", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKE rose 5.42%, moving from 183.36 to 193.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.24 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "193.30"}, {"label": "12-Week Change", "value": "5.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.600006, "low": 186.0, "close": 193.300003, "volume": 16029}, "trend_line": 189.616666, "activity_lines": {"activity_5": 195.886668, "activity_10": 189.447273, "activity_20": 183.524571, "activity_30": 186.304688}, "trend_signal": 0, "fair_value": 143.042674, "relative_strength": -5.244031, "rate_of_change": 0.9042981681737658, "market_dynamics": 0.740608, "expectation": {"probability": 56.5928, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 95.410004, "high": 98.419998, "low": 95.410004, "close": 98.419998, "volume": 478}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.419998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 97.769997, "high": 99.959999, "low": 95.0, "close": 96.059998, "volume": 888}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.239998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 96.620003, "high": 99.959999, "low": 94.510002, "close": 98.660004, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.713333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 97.639999, "high": 102.839996, "low": 96.699997, "close": 102.0, "volume": 635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 102.360001, "high": 103.800003, "low": 94.75, "close": 96.43, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": 98.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 97.980003, "high": 100.360001, "low": 94.800003, "close": 95.300003, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 97.440001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.811667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 96.239998, "high": 96.239998, "low": 92.18, "close": 93.43, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 96.020001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.185715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 93.010002, "high": 95.57, "low": 92.510002, "close": 94.209999, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 95.035334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.81375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 99.370003, "high": 101.559998, "low": 95.25, "close": 98.620003, "volume": 755}, "trend_line": null, "activity_lines": {"activity_5": 95.817334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.014445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 98.730003, "high": 99.540001, "low": 95.800003, "close": 96.25, "volume": 385}, "trend_line": null, "activity_lines": {"activity_5": 96.034667, "activity_10": 96.477092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.938001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 97.669998, "high": 98.25, "low": 93.910004, "close": 98.25, "volume": 370}, "trend_line": null, "activity_lines": {"activity_5": 96.930667, "activity_10": 96.715637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.057273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 98.489998, "high": 105.300003, "low": 98.489998, "close": 105.300003, "volume": 894}, "trend_line": null, "activity_lines": {"activity_5": 99.980001, "activity_10": 98.239092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.744167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 103.040001, "high": 106.220001, "low": 101.160004, "close": 103.980003, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 101.798002, "activity_10": 99.354547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.223847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 102.040001, "high": 105.32, "low": 98.550003, "close": 102.980003, "volume": 532}, "trend_line": null, "activity_lines": {"activity_5": 102.631336, "activity_10": 100.191456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.563572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 103.400002, "high": 107.139999, "low": 101.860001, "close": 104.879997, "volume": 314}, "trend_line": null, "activity_lines": {"activity_5": 103.807334, "activity_10": 101.356001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.984667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 107.080002, "high": 107.080002, "low": 102.339996, "close": 103.580002, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 103.974668, "activity_10": 102.130547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.271876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 103.360001, "high": 109.839996, "low": 102.18, "close": 109.839996, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 105.873333, "activity_10": 103.892728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.89353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 110.720001, "high": 113.040001, "low": 104.720001, "close": 105.099998, "volume": 1003}, "trend_line": null, "activity_lines": {"activity_5": 105.889332, "activity_10": 104.494727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.182778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 107.82, "high": 109.32, "low": 102.239998, "close": 107.919998, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 106.770665, "activity_10": 105.411454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 107.940002, "high": 108.339996, "low": 107.940002, "close": 108.339996, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 107.462664, "activity_10": 106.235453, "activity_20": 103.099476, "activity_30": null}, "trend_signal": 0, "fair_value": 100.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 107.923997, "activity_10": 106.839634, "activity_20": 103.800666, "activity_30": null}, "trend_signal": 0, "fair_value": 101.328095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.067996, "activity_10": 107.260361, "activity_20": 104.454618, "activity_30": null}, "trend_signal": 0, "fair_value": 101.646818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.311996, "activity_10": 107.625815, "activity_20": 105.050094, "activity_30": null}, "trend_signal": 0, "fair_value": 101.937826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.339996, "activity_10": 107.911997, "activity_20": 105.599474, "activity_30": null}, "trend_signal": 0, "fair_value": 102.204583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6494, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.339996, "activity_10": 108.100724, "activity_20": 106.118665, "activity_30": null}, "trend_signal": 0, "fair_value": 102.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 108.339996, "high": 108.339996, "low": 108.339996, "close": 108.339996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 108.339996, "activity_10": 108.226542, "activity_20": 106.58114, "activity_30": null}, "trend_signal": 0, "fair_value": 102.676538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 113.940002, "high": 115.959999, "low": 113.279999, "close": 115.599998, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 110.759997, "activity_10": 109.585815, "activity_20": 107.67295, "activity_30": null}, "trend_signal": 0, "fair_value": 103.155184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 118.440002, "high": 131.020004, "low": 114.760002, "close": 125.739998, "volume": 524}, "trend_line": null, "activity_lines": {"activity_5": 116.075997, "activity_10": 112.683997, "activity_20": 109.624902, "activity_30": null}, "trend_signal": 0, "fair_value": 103.961785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 127.760002, "high": 128.580002, "low": 124.559998, "close": 128.580002, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 121.178666, "activity_10": 115.92327, "activity_20": 111.697188, "activity_30": null}, "trend_signal": 0, "fair_value": 104.810689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.251675, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 131.0, "high": 131.279999, "low": 126.959999, "close": 126.959999, "volume": 302}, "trend_line": 105.548999, "activity_lines": {"activity_5": 124.391999, "activity_10": 118.492362, "activity_20": 113.472522, "activity_30": 109.90617}, "trend_signal": 1, "fair_value": 105.548999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.684361, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 129.0, "high": 129.0, "low": 123.160004, "close": 123.160004, "volume": 52}, "trend_line": 106.373666, "activity_lines": {"activity_5": 125.097334, "activity_10": 120.031999, "activity_20": 114.739713, "activity_30": 111.042364}, "trend_signal": 1, "fair_value": 106.117096, "relative_strength": null, "rate_of_change": 0.7813120046737774, "market_dynamics": 1.590637, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.419998, "high": 127.059998, "low": 124.18, "close": 126.18, "volume": 83}, "trend_line": 107.377666, "activity_lines": {"activity_5": 125.821334, "activity_10": 121.851272, "activity_20": 116.175903, "activity_30": 112.320192}, "trend_signal": 1, "fair_value": 106.744062, "relative_strength": null, "rate_of_change": 0.943842623605738, "market_dynamics": 1.539499, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.580002, "high": 131.559998, "low": 126.599998, "close": 129.5, "volume": 140}, "trend_line": 108.405666, "activity_lines": {"activity_5": 126.946667, "activity_10": 123.949818, "activity_20": 117.828856, "activity_30": 113.74744}, "trend_signal": 1, "fair_value": 107.433636, "relative_strength": null, "rate_of_change": 0.9573685462673324, "market_dynamics": 1.542283, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 129.679993, "high": 135.580002, "low": 129.679993, "close": 134.5, "volume": 102}, "trend_line": 109.488999, "activity_lines": {"activity_5": 129.488, "activity_10": 126.572727, "activity_20": 119.836475, "activity_30": 115.430945}, "trend_signal": 1, "fair_value": 108.229705, "relative_strength": null, "rate_of_change": 0.9993324518665015, "market_dynamics": 1.537475, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.699997, "high": 137.699997, "low": 131.0, "close": 131.080002, "volume": 92}, "trend_line": 110.643999, "activity_lines": {"activity_5": 130.494668, "activity_10": 128.098182, "activity_20": 121.368285, "activity_30": 116.823913}, "trend_signal": 1, "fair_value": 108.882571, "relative_strength": null, "rate_of_change": 1.0549005019216469, "market_dynamics": 1.587865, "expectation": {"probability": 67.9348, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 129.240005, "high": 137.720001, "low": 129.240005, "close": 133.399994, "volume": 319}, "trend_line": 111.913999, "activity_lines": {"activity_5": 131.999999, "activity_10": 129.632, "activity_20": 122.996284, "activity_30": 118.292042}, "trend_signal": 1, "fair_value": 109.56361, "relative_strength": null, "rate_of_change": 1.1478254686004348, "market_dynamics": 1.571349, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.5, "high": 137.960007, "low": 135.240005, "close": 135.600006, "volume": 41}, "trend_line": 113.319666, "activity_lines": {"activity_5": 133.556001, "activity_10": 131.110182, "activity_20": 124.691809, "activity_30": 119.820171}, "trend_signal": 1, "fair_value": 110.267297, "relative_strength": null, "rate_of_change": 1.2560242798579595, "market_dynamics": 1.448873, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.0, "high": 137.979996, "low": 134.460007, "close": 137.179993, "volume": 456}, "trend_line": 114.751999, "activity_lines": {"activity_5": 135.010665, "activity_10": 132.511999, "activity_20": 126.415142, "activity_30": 121.359547}, "trend_signal": 1, "fair_value": 110.975526, "relative_strength": null, "rate_of_change": 1.2639756633239634, "market_dynamics": 1.462241, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.0, "high": 140.080002, "low": 130.0, "close": 130.539993, "volume": 370}, "trend_line": 115.815999, "activity_lines": {"activity_5": 133.739996, "activity_10": 132.498543, "activity_20": 127.353332, "activity_30": 122.378127}, "trend_signal": 1, "fair_value": 111.477179, "relative_strength": null, "rate_of_change": 0.9272169629045044, "market_dynamics": 1.309226, "expectation": {"probability": 70.9898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.539993, "high": 133.740005, "low": 126.019997, "close": 126.019997, "volume": 281}, "trend_line": 116.808332, "activity_lines": {"activity_5": 131.226663, "activity_10": 131.627634, "activity_20": 127.753332, "activity_30": 123.03645}, "trend_signal": 1, "fair_value": 111.840749, "relative_strength": null, "rate_of_change": 0.856818581688345, "market_dynamics": 0.850442, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.399994, "high": 130.619995, "low": 126.5, "close": 126.82, "volume": 338}, "trend_line": 117.760665, "activity_lines": {"activity_5": 129.317331, "activity_10": 130.919271, "activity_20": 128.145332, "activity_30": 123.682364}, "trend_signal": 1, "fair_value": 112.206097, "relative_strength": null, "rate_of_change": 0.8152954362878927, "market_dynamics": 0.439381, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 127.360001, "high": 132.679993, "low": 126.580002, "close": 129.839996, "volume": 51}, "trend_line": 118.578665, "activity_lines": {"activity_5": 128.85333, "activity_10": 130.693452, "activity_20": 128.736951, "activity_30": 124.461676}, "trend_signal": 1, "fair_value": 112.625951, "relative_strength": null, "rate_of_change": 0.6946292295479121, "market_dynamics": -0.180568, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.059998, "high": 131.759995, "low": 129.360001, "close": 130.820007, "volume": 574}, "trend_line": 119.473332, "activity_lines": {"activity_5": 129.1, "activity_10": 130.579272, "activity_20": 129.319523, "activity_30": 125.25144}, "trend_signal": 1, "fair_value": 113.049069, "relative_strength": null, "rate_of_change": 0.7544923869736587, "market_dynamics": -0.385527, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.5, "high": 132.839996, "low": 130.0, "close": 132.600006, "volume": 309}, "trend_line": 120.460665, "activity_lines": {"activity_5": 130.364003, "activity_10": 130.764728, "activity_20": 129.964571, "activity_30": 126.098322}, "trend_signal": 1, "fair_value": 113.493408, "relative_strength": null, "rate_of_change": 0.8264045067396352, "market_dynamics": -0.389837, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 135.300003, "high": 136.380005, "low": 133.979996, "close": 134.139999, "volume": 102}, "trend_line": 121.435999, "activity_lines": {"activity_5": 132.004002, "activity_10": 131.264728, "activity_20": 130.640762, "activity_30": 126.980859}, "trend_signal": 1, "fair_value": 113.952222, "relative_strength": null, "rate_of_change": 0.809670110986013, "market_dynamics": -0.385146, "expectation": {"probability": 62.8627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.720001, "high": 134.759995, "low": 128.679993, "close": 130.179993, "volume": 444}, "trend_line": 122.322665, "activity_lines": {"activity_5": 131.782666, "activity_10": 130.98909, "activity_20": 130.816952, "activity_30": 127.544988}, "trend_signal": 1, "fair_value": 114.304999, "relative_strength": null, "rate_of_change": 0.7301508673717135, "market_dynamics": -0.275528, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.240005, "high": 133.179993, "low": 129.460007, "close": 133.179993, "volume": 72}, "trend_line": 123.100665, "activity_lines": {"activity_5": 132.33733, "activity_10": 131.317453, "activity_20": 131.174856, "activity_30": 128.245461}, "trend_signal": 1, "fair_value": 114.706595, "relative_strength": null, "rate_of_change": 0.6360227681435863, "market_dynamics": -0.395054, "expectation": {"probability": 61.4853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.080002, "high": 135.0, "low": 130.820007, "close": 133.5, "volume": 96}, "trend_line": 124.047332, "activity_lines": {"activity_5": 132.775997, "activity_10": 131.747998, "activity_20": 131.479522, "activity_30": 128.916386}, "trend_signal": 1, "fair_value": 115.098124, "relative_strength": null, "rate_of_change": 0.7690185914105263, "market_dynamics": -0.49545, "expectation": {"probability": 63.1405, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 133.0, "high": 140.0, "low": 132.800003, "close": 135.279999, "volume": 133}, "trend_line": 124.959332, "activity_lines": {"activity_5": 133.629331, "activity_10": 132.569089, "activity_20": 131.916761, "activity_30": 129.641074}, "trend_signal": 1, "fair_value": 115.509999, "relative_strength": null, "rate_of_change": 0.735203236777399, "market_dynamics": -0.498922, "expectation": {"probability": 64.9371, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.720001, "high": 137.259995, "low": 133.080002, "close": 133.080002, "volume": 560}, "trend_line": 125.783999, "activity_lines": {"activity_5": 133.570666, "activity_10": 132.903999, "activity_20": 132.11257, "activity_30": 130.164988}, "trend_signal": 1, "fair_value": 115.861399, "relative_strength": null, "rate_of_change": 0.6599483102230339, "market_dynamics": -0.477146, "expectation": {"probability": 74.2308, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.660004, "high": 135.720001, "low": 126.379997, "close": 126.379997, "volume": 237}, "trend_line": 126.385332, "activity_lines": {"activity_5": 131.349332, "activity_10": 131.892362, "activity_20": 131.641142, "activity_30": 130.20344}, "trend_signal": 1, "fair_value": 116.067646, "relative_strength": null, "rate_of_change": 0.4780679615695881, "market_dynamics": -0.535887, "expectation": {"probability": 70.892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.5, "high": 129.860001, "low": 123.18, "close": 129.179993, "volume": 307}, "trend_line": 127.079999, "activity_lines": {"activity_5": 130.314664, "activity_10": 131.397816, "activity_20": 131.421046, "activity_30": 130.38374}, "trend_signal": 1, "fair_value": 116.319807, "relative_strength": 12.696137, "rate_of_change": 0.549642105620291, "market_dynamics": -0.558235, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 130.880005, "high": 142.0, "low": 125.0, "close": 138.020004, "volume": 5167}, "trend_line": 128.069332, "activity_lines": {"activity_5": 132.493332, "activity_10": 132.522544, "activity_20": 132.02857, "activity_30": 131.089547}, "trend_signal": 1, "fair_value": 116.729244, "relative_strength": 19.399961, "rate_of_change": 0.7785119670956261, "market_dynamics": -0.244161, "expectation": {"probability": 68.4549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.020004, "high": 143.979996, "low": 137.600006, "close": 141.880005, "volume": 2164}, "trend_line": 129.187332, "activity_lines": {"activity_5": 135.657334, "activity_10": 134.218181, "activity_20": 132.963142, "activity_30": 131.980558}, "trend_signal": 1, "fair_value": 117.194999, "relative_strength": 16.791621, "rate_of_change": 0.8729646532395398, "market_dynamics": 0.036213, "expectation": {"probability": 67.1937, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 141.559998, "high": 145.039993, "low": 140.460007, "close": 142.320007, "volume": 1300}, "trend_line": 130.319999, "activity_lines": {"activity_5": 138.528003, "activity_10": 135.825092, "activity_20": 133.904476, "activity_30": 132.827828}, "trend_signal": 1, "fair_value": 117.651818, "relative_strength": 15.736757, "rate_of_change": 0.8767632108076958, "market_dynamics": 0.461039, "expectation": {"probability": 68.797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.320007, "high": 142.320007, "low": 142.320007, "close": 142.320007, "volume": 0}, "trend_line": 131.452666, "activity_lines": {"activity_5": 140.782672, "activity_10": 137.283275, "activity_20": 134.792287, "activity_30": 133.602022}, "trend_signal": 1, "fair_value": 118.092321, "relative_strength": 12.670533, "rate_of_change": 0.8691428857362083, "market_dynamics": 0.802378, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.320007, "high": 142.320007, "low": 142.320007, "close": 142.320007, "volume": 0}, "trend_line": 132.343333, "activity_lines": {"activity_5": 141.974673, "activity_10": 138.520731, "activity_20": 135.637621, "activity_30": 134.30314}, "trend_signal": 1, "fair_value": 118.517368, "relative_strength": -21.483885, "rate_of_change": 0.6775571976607973, "market_dynamics": 0.725165, "expectation": {"probability": 67.4468, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.320007, "high": 210.350006, "low": 142.320007, "close": 204.199997, "volume": 1124}, "trend_line": 134.958667, "activity_lines": {"activity_5": 162.917337, "activity_10": 150.842912, "activity_20": 142.344287, "activity_30": 138.939054}, "trend_signal": 1, "fair_value": 119.994655, "relative_strength": 10.739192, "rate_of_change": 1.976173593874948, "market_dynamics": 0.930702, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.800003, "high": 210.649994, "low": 200.75, "close": 206.050003, "volume": 1532}, "trend_line": 137.541, "activity_lines": {"activity_5": 180.06467, "activity_10": 162.216003, "activity_20": 148.908001, "activity_30": 143.525592}, "trend_signal": 1, "fair_value": 121.45322, "relative_strength": 14.904037, "rate_of_change": 1.913425093328764, "market_dynamics": 1.17336, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 205.149994, "high": 212.5, "low": 199.679993, "close": 211.600006, "volume": 4233}, "trend_line": 140.362334, "activity_lines": {"activity_5": 194.784004, "activity_10": 173.311458, "activity_20": 155.640716, "activity_30": 148.303592}, "trend_signal": 1, "fair_value": 122.955666, "relative_strength": 13.717011, "rate_of_change": 2.0512676220181674, "market_dynamics": 1.518551, "expectation": {"probability": 66.8155, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 212.149994, "high": 215.149994, "low": 208.350006, "close": 213.949997, "volume": 1410}, "trend_line": 143.388667, "activity_lines": {"activity_5": 205.668001, "activity_10": 183.406548, "activity_20": 162.189716, "activity_30": 153.051184}, "trend_signal": 1, "fair_value": 124.447377, "relative_strength": 13.462202, "rate_of_change": 2.156086261717473, "market_dynamics": 1.761842, "expectation": {"probability": 68.2788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 212.5, "high": 214.75, "low": 205.199997, "close": 205.699997, "volume": 1417}, "trend_line": 146.039333, "activity_lines": {"activity_5": 209.026666, "activity_10": 190.409456, "activity_20": 167.538096, "activity_30": 157.071269}, "trend_signal": 1, "fair_value": 125.757903, "relative_strength": 7.811479, "rate_of_change": 1.8485882151341857, "market_dynamics": 1.622138, "expectation": {"probability": 70.0752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.699997, "high": 212.699997, "low": 205.699997, "close": 212.699997, "volume": 477}, "trend_line": 148.812667, "activity_lines": {"activity_5": 210.493332, "activity_10": 197.293819, "activity_20": 173.191906, "activity_30": 161.371957}, "trend_signal": 1, "fair_value": 127.137936, "relative_strength": 10.414501, "rate_of_change": 1.899032228529834, "market_dynamics": 1.425523, "expectation": {"probability": 66.7974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 215.5, "high": 215.5, "low": 210.600006, "close": 211.350006, "volume": 94}, "trend_line": 151.374333, "activity_lines": {"activity_5": 210.943334, "activity_10": 202.57491, "activity_20": 178.327239, "activity_30": 165.406625}, "trend_signal": 1, "fair_value": 128.45375, "relative_strength": 9.022808, "rate_of_change": 1.721403192108641, "market_dynamics": 1.158905, "expectation": {"probability": 68.8366, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 215.0, "high": 223.300003, "low": 213.699997, "close": 213.699997, "volume": 2101}, "trend_line": 154.128333, "activity_lines": {"activity_5": 211.823333, "activity_10": 207.020182, "activity_20": 183.311382, "activity_30": 169.427635}, "trend_signal": 1, "fair_value": 129.76523, "relative_strength": 8.817009, "rate_of_change": 1.8193308901318102, "market_dynamics": 1.080596, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 216.600006, "high": 220.149994, "low": 215.600006, "close": 216.899994, "volume": 1583}, "trend_line": 156.911667, "activity_lines": {"activity_5": 213.629998, "activity_10": 210.749453, "activity_20": 188.221429, "activity_30": 173.47742}, "trend_signal": 1, "fair_value": 131.085454, "relative_strength": 6.811364, "rate_of_change": 1.805854865114253, "market_dynamics": 1.063847, "expectation": {"probability": 66.3915, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 213.300003, "high": 214.350006, "low": 208.5, "close": 209.699997, "volume": 944}, "trend_line": 159.381666, "activity_lines": {"activity_5": 212.839997, "activity_10": 211.813635, "activity_20": 192.03281, "activity_30": 176.883118}, "trend_signal": 1, "fair_value": 132.258806, "relative_strength": 2.748451, "rate_of_change": 1.5741334262926423, "market_dynamics": 0.9523, "expectation": {"probability": 68.8199, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 207.0, "high": 207.399994, "low": 198.419998, "close": 206.050003, "volume": 1608}, "trend_line": 161.677333, "activity_lines": {"activity_5": 210.566666, "activity_10": 210.98909, "activity_20": 195.132191, "activity_30": 179.893979}, "trend_signal": 1, "fair_value": 133.34397, "relative_strength": 2.210453, "rate_of_change": 1.4403582655485663, "market_dynamics": 0.83321, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 210.0, "high": 210.0, "low": 179.0, "close": 182.899994, "volume": 4250}, "trend_line": 163.422667, "activity_lines": {"activity_5": 201.019997, "activity_10": 205.921816, "activity_20": 195.681333, "activity_30": 181.263183}, "trend_signal": 1, "fair_value": 134.062173, "relative_strength": -8.02297, "rate_of_change": 1.0795168176110286, "market_dynamics": 0.530096, "expectation": {"probability": 64.899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.039993, "high": 193.600006, "low": 162.5, "close": 164.899994, "volume": 20843}, "trend_line": 164.718667, "activity_lines": {"activity_5": 187.369996, "activity_10": 198.002724, "activity_20": 194.289428, "activity_30": 181.358494}, "trend_signal": 1, "fair_value": 134.502714, "relative_strength": -17.659772, "rate_of_change": 0.7930356441925042, "market_dynamics": 0.188485, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.5, "high": 179.520004, "low": 159.479996, "close": 161.940002, "volume": 20567}, "trend_line": 165.889333, "activity_lines": {"activity_5": 175.986665, "activity_10": 190.394543, "activity_20": 192.464095, "activity_30": 181.179225}, "trend_signal": 1, "fair_value": 134.889154, "relative_strength": -19.611382, "rate_of_change": 0.7107063342128569, "market_dynamics": -0.047525, "expectation": {"probability": 64.9596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.759995, "high": 173.559998, "low": 162.759995, "close": 170.279999, "volume": 4002}, "trend_line": 167.237333, "activity_lines": {"activity_5": 171.047332, "activity_10": 185.248362, "activity_20": 191.263713, "activity_30": 181.462494}, "trend_signal": 1, "fair_value": 135.380694, "relative_strength": -16.528743, "rate_of_change": 0.8125899210168103, "market_dynamics": -0.362359, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.220001, "high": 181.440002, "low": 165.0, "close": 179.479996, "volume": 3342}, "trend_line": 168.859333, "activity_lines": {"activity_5": 171.802664, "activity_10": 182.418907, "activity_20": 190.743808, "activity_30": 182.252343}, "trend_signal": 1, "fair_value": 135.984794, "relative_strength": -12.135744, "rate_of_change": 0.9698791357788429, "market_dynamics": -0.573379, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 179.259995, "high": 188.759995, "low": 177.240005, "close": 180.860001, "volume": 6229}, "trend_line": 170.468, "activity_lines": {"activity_5": 174.789332, "activity_10": 180.444362, "activity_20": 190.157904, "activity_30": 183.02658}, "trend_signal": 1, "fair_value": 136.591216, "relative_strength": -5.267783, "rate_of_change": 0.9526669159589758, "market_dynamics": -0.690753, "expectation": {"probability": 64.3729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 181.240005, "high": 186.979996, "low": 178.380005, "close": 183.360001, "volume": 3490}, "trend_line": 172.108666, "activity_lines": {"activity_5": 178.745333, "activity_10": 179.478726, "activity_20": 189.624475, "activity_30": 183.858322}, "trend_signal": 1, "fair_value": 137.214799, "relative_strength": -3.590939, "rate_of_change": 0.9624480840979012, "market_dynamics": -0.784237, "expectation": {"probability": 65.5579, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 184.0, "low": 172.199997, "close": 174.520004, "volume": 1980}, "trend_line": 173.586667, "activity_lines": {"activity_5": 178.524001, "activity_10": 177.457454, "activity_20": 188.053714, "activity_30": 184.013892}, "trend_signal": 1, "fair_value": 137.705657, "relative_strength": -4.085713, "rate_of_change": 0.8587603601552557, "market_dynamics": -0.783753, "expectation": {"probability": 64.8107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.860001, "high": 175.960007, "low": 164.279999, "close": 164.979996, "volume": 4090}, "trend_line": 174.646667, "activity_lines": {"activity_5": 174.284, "activity_10": 174.472181, "activity_20": 185.421047, "activity_30": 183.458623}, "trend_signal": 0, "fair_value": 138.05987, "relative_strength": -9.133415, "rate_of_change": 0.6106459777812325, "market_dynamics": -0.783267, "expectation": {"probability": 67.2811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.039993, "high": 174.360001, "low": 166.440002, "close": 174.360001, "volume": 13015}, "trend_line": 176.008667, "activity_lines": {"activity_5": 173.524, "activity_10": 174.005454, "activity_20": 183.573809, "activity_30": 183.440129}, "trend_signal": 0, "fair_value": 138.525256, "relative_strength": -7.723159, "rate_of_change": 0.7798602878576519, "market_dynamics": -0.713778, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.300003, "high": 175.0, "low": 166.399994, "close": 166.399994, "volume": 5533}, "trend_line": 177.046, "activity_lines": {"activity_5": 170.451998, "activity_10": 172.667635, "activity_20": 181.11057, "activity_30": 182.820214}, "trend_signal": 0, "fair_value": 138.878101, "relative_strength": -14.232934, "rate_of_change": 0.5893647271358459, "market_dynamics": -0.724419, "expectation": {"probability": 66.2921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 168.5, "high": 184.899994, "low": 167.899994, "close": 183.100006, "volume": 4897}, "trend_line": 178.713333, "activity_lines": {"activity_5": 173.910667, "activity_10": 174.666182, "activity_20": 180.426618, "activity_30": 183.210795}, "trend_signal": 0, "fair_value": 139.430875, "relative_strength": -8.98989, "rate_of_change": 0.9417512962732926, "market_dynamics": -0.63529, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.399994, "high": 188.800003, "low": 178.0, "close": 178.199997, "volume": 5354}, "trend_line": 180.440667, "activity_lines": {"activity_5": 175.753333, "activity_10": 175.442909, "activity_20": 179.411713, "activity_30": 183.177677}, "trend_signal": 0, "fair_value": 139.909506, "relative_strength": -9.17976, "rate_of_change": 0.9665389655062753, "market_dynamics": -0.53512, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 180.699997, "high": 184.899994, "low": 177.699997, "close": 181.199997, "volume": 4267}, "trend_line": 182.174667, "activity_lines": {"activity_5": 178.350665, "activity_10": 176.469454, "activity_20": 178.852761, "activity_30": 183.226666}, "trend_signal": 0, "fair_value": 140.413048, "relative_strength": -8.174139, "rate_of_change": 0.9609807084120394, "market_dynamics": -0.501548, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.100006, "high": 195.899994, "low": 184.100006, "close": 188.399994, "volume": 8998}, "trend_line": 183.854, "activity_lines": {"activity_5": 182.266664, "activity_10": 178.606544, "activity_20": 179.096189, "activity_30": 183.6283}, "trend_signal": 0, "fair_value": 140.991204, "relative_strength": -4.71116, "rate_of_change": 0.9218257552791431, "market_dynamics": -0.255664, "expectation": {"probability": 58.8108, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.0, "high": 211.800003, "low": 186.800003, "close": 210.600006, "volume": 12245}, "trend_line": 186.144667, "activity_lines": {"activity_5": 192.646666, "activity_10": 184.617818, "activity_20": 181.569618, "activity_30": 185.353849}, "trend_signal": 0, "fair_value": 141.81988, "relative_strength": 7.967145, "rate_of_change": 1.2459163249099747, "market_dynamics": 0.123486, "expectation": {"probability": 56.0429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 209.199997, "high": 219.399994, "low": 190.699997, "close": 195.5, "volume": 24458}, "trend_line": 187.917333, "activity_lines": {"activity_5": 195.046666, "activity_10": 187.342909, "activity_20": 182.608523, "activity_30": 185.957419}, "trend_signal": 0, "fair_value": 142.451411, "relative_strength": -3.477137, "rate_of_change": 0.9523055527559191, "market_dynamics": 0.473423, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 203.600006, "low": 186.0, "close": 193.300003, "volume": 16029}, "trend_line": 189.616666, "activity_lines": {"activity_5": 195.886668, "activity_10": 189.447273, "activity_20": 183.524571, "activity_30": 186.304688}, "trend_signal": 0, "fair_value": 143.042674, "relative_strength": -5.244031, "rate_of_change": 0.9042981681737658, "market_dynamics": 0.740608, "expectation": {"probability": 56.5928, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a367d5e9-b621-4597-bb99-f0744fbecdd5/", "share_image": "https://sharemaestro.com/terminal/a367d5e9-b621-4597-bb99-f0744fbecdd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}