{"ticker": {"uuid": "a369f607-1fdf-4dc0-af64-ef16b2cf29a7", "symbol": "000725", "name": "Hyundai Engineering & Construction Co.,Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000725 fell 18.47%, moving from 72,855.27 to 59,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -51.11 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 45.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,400.00"}, {"label": "12-Week Change", "value": "-18.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.11"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66800.0, "high": 68400.0, "low": 57700.0, "close": 59400.0, "volume": 39805}, "trend_line": 64248.87461, "activity_lines": {"activity_5": 64706.666667, "activity_10": 68757.272727, "activity_20": 69829.68724, "activity_30": 67813.740759}, "trend_signal": 1, "fair_value": 52975.649665, "relative_strength": -51.108492, "rate_of_change": 0.18319426378240442, "market_dynamics": -0.858023, "expectation": {"probability": 45.469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69226.450925, "high": 70284.077258, "low": 61150.027344, "close": 61150.027344, "volume": 95099}, "trend_line": 54085.396354, "activity_lines": {"activity_5": 62393.540625, "activity_10": 57700.942614, "activity_20": 54432.498121, "activity_30": 53915.806032}, "trend_signal": 0, "fair_value": 119176.725636, "relative_strength": -3.903829, "rate_of_change": -0.03799691553316137, "market_dynamics": 1.30249, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61150.023163, "high": 67976.519219, "low": 61150.023163, "close": 63265.277344, "volume": 90857}, "trend_line": 54192.361458, "activity_lines": {"activity_5": 63649.871094, "activity_10": 59232.315057, "activity_20": 55392.60279, "activity_30": 54508.056418}, "trend_signal": 1, "fair_value": 118332.001452, "relative_strength": 0.342374, "rate_of_change": 0.19777076847120448, "market_dynamics": 1.481512, "expectation": {"probability": 41.4756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63553.722814, "high": 69226.445425, "low": 63553.722814, "close": 65380.53125, "volume": 80074}, "trend_line": 54376.170052, "activity_lines": {"activity_5": 64713.906511, "activity_10": 60912.279901, "activity_20": 56510.206938, "activity_30": 55229.873824}, "trend_signal": 1, "fair_value": 116830.834786, "relative_strength": 6.095896, "rate_of_change": 0.33917804844591737, "market_dynamics": 1.361186, "expectation": {"probability": 41.6249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84513.949765, "high": 84513.949765, "low": 61150.02583, "close": 61534.617188, "volume": 194675}, "trend_line": 54447.619271, "activity_lines": {"activity_5": 63431.934636, "activity_10": 61629.018111, "activity_20": 57208.423307, "activity_30": 55691.709123}, "trend_signal": 1, "fair_value": 115983.989884, "relative_strength": 0.589761, "rate_of_change": 0.13139803507984274, "market_dynamics": 1.230814, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61534.615385, "high": 62784.53726, "low": 54708.117867, "close": 58554.03125, "volume": 53578}, "trend_line": 54492.56862, "activity_lines": {"activity_5": 61515.386719, "activity_10": 61608.039631, "activity_20": 57584.773047, "activity_30": 55956.638928}, "trend_signal": 1, "fair_value": 114962.502604, "relative_strength": -2.434051, "rate_of_change": 0.08255521472163979, "market_dynamics": 1.0642, "expectation": {"probability": 41.4055, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60092.401832, "high": 60573.141047, "low": 57304.115062, "close": 57977.148438, "volume": 27880}, "trend_line": 54600.644271, "activity_lines": {"activity_5": 60182.13724, "activity_10": 61312.603551, "activity_20": 57877.337221, "activity_30": 56181.450529}, "trend_signal": 1, "fair_value": 114006.11213, "relative_strength": -6.692278, "rate_of_change": 0.1983309903294465, "market_dynamics": 0.851396, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63457.577242, "high": 63457.577242, "low": 57304.117188, "close": 58169.441406, "volume": 38033}, "trend_line": 54765.810156, "activity_lines": {"activity_5": 59124.510677, "activity_10": 60903.537713, "activity_20": 58163.949144, "activity_30": 56411.695506}, "trend_signal": 1, "fair_value": 112946.266602, "relative_strength": -5.327337, "rate_of_change": 0.30249805145198005, "market_dynamics": 0.603877, "expectation": {"probability": 38.7743, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58457.890519, "high": 58457.890519, "low": 51919.834929, "close": 55285.007813, "volume": 35605}, "trend_line": 54845.933203, "activity_lines": {"activity_5": 57445.128646, "activity_10": 59817.941051, "activity_20": 58143.803851, "activity_30": 56445.192129}, "trend_signal": 1, "fair_value": 111942.707958, "relative_strength": -9.54202, "rate_of_change": 0.14630121744163202, "market_dynamics": 0.343576, "expectation": {"probability": 41.0474, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55285.006599, "high": 57207.963351, "low": 52496.719047, "close": 53169.753906, "volume": 26515}, "trend_line": 54823.498698, "activity_lines": {"activity_5": 55733.696875, "activity_10": 58241.116122, "activity_20": 57901.602697, "activity_30": 56337.051529}, "trend_signal": 1, "fair_value": 110814.920122, "relative_strength": -12.372536, "rate_of_change": -0.0409045916257111, "market_dynamics": 0.112526, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52881.310096, "high": 52881.310096, "low": 50958.355738, "close": 51823.691406, "volume": 11752}, "trend_line": 54740.170703, "activity_lines": {"activity_5": 54131.235156, "activity_10": 56669.537145, "activity_20": 57510.602009, "activity_30": 56143.515575}, "trend_signal": 0, "fair_value": 109711.405524, "relative_strength": -13.667227, "rate_of_change": -0.1519932090781348, "market_dynamics": -0.123186, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52015.980176, "high": 52015.980176, "low": 48073.922025, "close": 49900.730469, "volume": 20226}, "trend_line": 54624.793229, "activity_lines": {"activity_5": 52336.475781, "activity_10": 55082.224006, "activity_20": 56922.268899, "activity_30": 55831.293624}, "trend_signal": 0, "fair_value": 108730.163011, "relative_strength": -13.466935, "rate_of_change": -0.21077295251049993, "market_dynamics": -0.375618, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49227.691406, "high": 51631.391295, "low": 48746.956027, "close": 48939.253906, "volume": 18349}, "trend_line": 54454.932031, "activity_lines": {"activity_5": 50759.652083, "activity_10": 53524.629616, "activity_20": 56233.209654, "activity_30": 55464.484636}, "trend_signal": 0, "fair_value": 107739.766101, "relative_strength": -15.021826, "rate_of_change": -0.310959891944868, "market_dynamics": -0.565927, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49708.434378, "high": 53842.793919, "low": 49708.434378, "close": 50669.914063, "volume": 22235}, "trend_line": 54336.34987, "activity_lines": {"activity_5": 50375.060938, "activity_10": 52542.173864, "activity_20": 55715.385026, "activity_30": 55220.289928}, "trend_signal": 0, "fair_value": 106754.480794, "relative_strength": -12.966288, "rate_of_change": -0.2177620218724949, "market_dynamics": -0.748266, "expectation": {"probability": 39.3568, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50958.355469, "high": 52977.459786, "low": 50477.614774, "close": 51342.945313, "volume": 9322}, "trend_line": 54262.636589, "activity_lines": {"activity_5": 50522.486459, "activity_10": 51949.553196, "activity_20": 55262.574293, "activity_30": 55027.167053}, "trend_signal": 0, "fair_value": 105755.563377, "relative_strength": -10.675467, "rate_of_change": -0.13566108355889944, "market_dynamics": -0.873806, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51342.946508, "high": 54804.27166, "low": 49996.877064, "close": 54515.828125, "volume": 32566}, "trend_line": 54329.940235, "activity_lines": {"activity_5": 51849.326823, "activity_10": 52119.123438, "activity_20": 55109.195796, "activity_30": 55043.501991}, "trend_signal": 0, "fair_value": 104818.860151, "relative_strength": -6.600145, "rate_of_change": 0.12403312892769376, "market_dynamics": -0.826002, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54611.975622, "high": 56534.93251, "low": 51150.649637, "close": 51342.945313, "volume": 22804}, "trend_line": 54278.661198, "activity_lines": {"activity_5": 51939.063802, "activity_10": 51785.22777, "activity_20": 54628.45638, "activity_30": 54850.792641}, "trend_signal": 0, "fair_value": 103951.550205, "relative_strength": -8.225164, "rate_of_change": -0.09438448998507395, "market_dynamics": -0.816175, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51919.836041, "high": 51919.836041, "low": 48554.659456, "close": 50958.355469, "volume": 15231}, "trend_line": 54262.636459, "activity_lines": {"activity_5": 51804.456511, "activity_10": 51502.028551, "activity_20": 54103.763821, "activity_30": 54636.579368}, "trend_signal": 0, "fair_value": 103114.676883, "relative_strength": -6.853855, "rate_of_change": -0.02952309184919777, "market_dynamics": -0.772583, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50381.466966, "high": 50381.466966, "low": 48170.066106, "close": 48746.953125, "volume": 11729}, "trend_line": 54188.923047, "activity_lines": {"activity_5": 50798.108334, "activity_10": 50947.866833, "activity_20": 53362.967355, "activity_30": 54280.728831}, "trend_signal": 0, "fair_value": 102335.413662, "relative_strength": -8.377831, "rate_of_change": -0.13584561460757866, "market_dynamics": -0.750156, "expectation": {"probability": 40.6108, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48266.215442, "high": 50093.028669, "low": 47833.550164, "close": 49035.402344, "volume": 14368}, "trend_line": 54195.333073, "activity_lines": {"activity_5": 50016.107292, "activity_10": 50565.024148, "activity_20": 52652.847191, "activity_30": 53948.243624}, "trend_signal": 0, "fair_value": 101540.05316, "relative_strength": -9.220765, "rate_of_change": 0.01182903375740716, "market_dynamics": -0.82036, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49035.398158, "high": 50093.024354, "low": 47833.554247, "close": 49035.402344, "volume": 20717}, "trend_line": 54201.743099, "activity_lines": {"activity_5": 49387.942448, "activity_10": 50257.351492, "activity_20": 52027.88657, "activity_30": 53615.344867}, "trend_signal": 0, "fair_value": 100771.61223, "relative_strength": -5.856886, "rate_of_change": 0.011827634662496804, "market_dynamics": -0.812843, "expectation": {"probability": 40.9667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49035.396328, "high": 52208.277731, "low": 47641.252707, "close": 48073.917969, "volume": 29498}, "trend_line": 54204.947917, "activity_lines": {"activity_5": 48804.644531, "activity_10": 49825.559659, "activity_20": 51412.082292, "activity_30": 53220.001311}, "trend_signal": 0, "fair_value": 100014.954552, "relative_strength": -4.568777, "rate_of_change": 0.0059127581822317225, "market_dynamics": -0.79993, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48266.220303, "high": 48458.512386, "low": 46968.220538, "close": 48073.917969, "volume": 15479}, "trend_line": 54131.234505, "activity_lines": {"activity_5": 48439.281771, "activity_10": 49426.9826, "activity_20": 50858.545201, "activity_30": 52824.450991}, "trend_signal": 0, "fair_value": 99255.305789, "relative_strength": -6.85027, "rate_of_change": -0.1359901906240537, "market_dynamics": -0.741907, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48266.21898, "high": 49323.840452, "low": 47256.662255, "close": 47593.179688, "volume": 14960}, "trend_line": 54022.266927, "activity_lines": {"activity_5": 48105.96875, "activity_10": 48956.731961, "activity_20": 50331.563319, "activity_30": 52402.641003}, "trend_signal": 0, "fair_value": 98492.575371, "relative_strength": -8.95143, "rate_of_change": -0.2013025917410738, "market_dynamics": -0.706201, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47881.624103, "high": 48939.250922, "low": 47545.106665, "close": 48458.511719, "volume": 6924}, "trend_line": 53945.348698, "activity_lines": {"activity_5": 48138.017969, "activity_10": 48699.755043, "activity_20": 49971.695685, "activity_30": 52043.689054}, "trend_signal": 0, "fair_value": 97750.347181, "relative_strength": -9.156706, "rate_of_change": -0.1423824533389806, "market_dynamics": -0.612816, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48554.659559, "high": 51342.947161, "low": 47881.624674, "close": 49708.433594, "volume": 17148}, "trend_line": 53961.373438, "activity_lines": {"activity_5": 48625.167188, "activity_10": 48722.480895, "activity_20": 49793.135398, "activity_30": 51770.339693}, "trend_signal": 0, "fair_value": 96977.247296, "relative_strength": -7.430075, "rate_of_change": 0.02970550823521669, "market_dynamics": -0.379555, "expectation": {"probability": 39.5821, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49708.436317, "high": 53842.78969, "low": 48843.102713, "close": 52689.015625, "volume": 30963}, "trend_line": 54057.521224, "activity_lines": {"activity_5": 50060.975, "activity_10": 49374.537926, "activity_20": 49940.561961, "activity_30": 51688.252092}, "trend_signal": 0, "fair_value": 96238.209135, "relative_strength": -1.912696, "rate_of_change": 0.17817890812298356, "market_dynamics": 0.024176, "expectation": {"probability": 39.9333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52689.015942, "high": 53746.642175, "low": 49900.728602, "close": 51150.652344, "volume": 25505}, "trend_line": 54102.390235, "activity_lines": {"activity_5": 50676.321875, "activity_10": 49722.418537, "activity_20": 49966.659319, "activity_30": 51500.712164}, "trend_signal": 0, "fair_value": 95456.407928, "relative_strength": -4.952759, "rate_of_change": 0.0830023463600509, "market_dynamics": 0.335278, "expectation": {"probability": 40.1692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51919.835086, "high": 52881.313513, "low": 49131.54831, "close": 49996.878906, "volume": 22918}, "trend_line": 54121.619792, "activity_lines": {"activity_5": 50701.961979, "activity_10": 49857.025852, "activity_20": 49916.296299, "activity_30": 51235.840466}, "trend_signal": 0, "fair_value": 94700.11248, "relative_strength": -8.449287, "rate_of_change": 0.03554289730356263, "market_dynamics": 0.510845, "expectation": {"probability": 40.1224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49996.874084, "high": 50766.056763, "low": 47689.326625, "close": 49419.992188, "volume": 36209}, "trend_line": 53538.322656, "activity_lines": {"activity_5": 50375.059896, "activity_10": 49864.01875, "activity_20": 49836.173252, "activity_30": 50932.509652}, "trend_signal": 0, "fair_value": 93981.994041, "relative_strength": -10.434645, "rate_of_change": -1.0777525473955258, "market_dynamics": 0.58316, "expectation": {"probability": 39.8721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49419.990733, "high": 49996.877785, "low": 48025.847026, "close": 49516.140625, "volume": 12133}, "trend_line": 52849.263281, "activity_lines": {"activity_5": 50016.108594, "activity_10": 49881.500639, "activity_20": 49783.063207, "activity_30": 50673.014037}, "trend_signal": 0, "fair_value": 93248.509565, "relative_strength": -11.745639, "rate_of_change": -1.2870395276060722, "market_dynamics": 0.37468, "expectation": {"probability": 39.1709, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49323.845887, "high": 49612.284264, "low": 48266.214536, "close": 48650.808594, "volume": 14130}, "trend_line": 52432.622656, "activity_lines": {"activity_5": 49381.532813, "activity_10": 49732.908736, "activity_20": 49658.528925, "activity_30": 50402.145993}, "trend_signal": 0, "fair_value": 92479.452549, "relative_strength": -10.312513, "rate_of_change": -0.78835654299421, "market_dynamics": 0.215324, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48458.512908, "high": 49996.875615, "low": 48266.217221, "close": 49131.542969, "volume": 13036}, "trend_line": 51961.498177, "activity_lines": {"activity_5": 49176.415625, "activity_10": 49661.234162, "activity_20": 49585.730878, "activity_30": 50189.17311}, "trend_signal": 0, "fair_value": 91725.48748, "relative_strength": -7.243555, "rate_of_change": -0.8985331176183045, "market_dynamics": 0.166667, "expectation": {"probability": 39.2292, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48266.217221, "high": 49035.398763, "low": 46631.70393, "close": 48025.847656, "volume": 12557}, "trend_line": 51383.008724, "activity_lines": {"activity_5": 48737.340625, "activity_10": 49369.294531, "activity_20": 49406.712854, "activity_30": 49935.260173}, "trend_signal": 0, "fair_value": 90964.434621, "relative_strength": -7.169888, "rate_of_change": -1.1133040295132635, "market_dynamics": 0.017833, "expectation": {"probability": 40.1491, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48458.51295, "high": 48458.51295, "low": 47785.481057, "close": 47977.773438, "volume": 6561}, "trend_line": 50931.113932, "activity_lines": {"activity_5": 48413.642969, "activity_10": 49060.747443, "activity_20": 49235.707124, "activity_30": 49715.567574}, "trend_signal": 0, "fair_value": 90179.05306, "relative_strength": -7.276372, "rate_of_change": -0.8794634709448766, "market_dynamics": -0.062427, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48362.365314, "high": 49323.845887, "low": 48073.918861, "close": 48746.953125, "volume": 12634}, "trend_line": 50604.211328, "activity_lines": {"activity_5": 48442.486458, "activity_10": 48900.791904, "activity_20": 49153.981232, "activity_30": 49574.653974}, "trend_signal": 0, "fair_value": 89419.620167, "relative_strength": -10.450017, "rate_of_change": -0.6418524527785948, "market_dynamics": -0.014769, "expectation": {"probability": 39.7978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48746.957274, "high": 50285.32279, "low": 48073.920947, "close": 48554.660156, "volume": 8594}, "trend_line": 50290.128386, "activity_lines": {"activity_5": 48458.511458, "activity_10": 48723.355469, "activity_20": 49081.412556, "activity_30": 49442.424866}, "trend_signal": 0, "fair_value": 88661.957132, "relative_strength": -10.713603, "rate_of_change": -0.6206656200295617, "market_dynamics": -0.060382, "expectation": {"probability": 40.5531, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48650.810953, "high": 49708.437278, "low": 48170.070904, "close": 48554.660156, "volume": 12558}, "trend_line": 49969.635677, "activity_lines": {"activity_5": 48480.946354, "activity_10": 48621.089134, "activity_20": 49022.121429, "activity_30": 49330.459174}, "trend_signal": 0, "fair_value": 87931.317032, "relative_strength": -11.41901, "rate_of_change": -0.6372875140426537, "market_dynamics": 0.007263, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52112.129555, "high": 52112.129555, "low": 49900.730469, "close": 49900.730469, "volume": 23416}, "trend_line": 49790.159766, "activity_lines": {"activity_5": 48990.530208, "activity_10": 48810.762713, "activity_20": 49102.473642, "activity_30": 49326.013676}, "trend_signal": 0, "fair_value": 87272.359375, "relative_strength": -9.347329, "rate_of_change": -0.35916994104203653, "market_dynamics": 0.298972, "expectation": {"probability": 39.7126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52496.720917, "high": 52496.720917, "low": 48554.663105, "close": 49035.402344, "volume": 17804}, "trend_line": 49652.348047, "activity_lines": {"activity_5": 49086.679167, "activity_10": 48844.85206, "activity_20": 49094.919476, "activity_30": 49277.319649}, "trend_signal": 0, "fair_value": 86613.859751, "relative_strength": -9.847207, "rate_of_change": -0.276785050796532, "market_dynamics": 0.414865, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49804.581489, "high": 49804.581489, "low": 47545.108146, "close": 48266.21875, "volume": 22224}, "trend_line": 49533.765625, "activity_lines": {"activity_5": 48855.925, "activity_10": 48746.082386, "activity_20": 49014.109729, "activity_30": 49187.891952}, "trend_signal": 0, "fair_value": 85899.386193, "relative_strength": -12.250777, "rate_of_change": -0.23882540637907307, "market_dynamics": 0.460272, "expectation": {"probability": 40.3609, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48362.366596, "high": 49419.990126, "low": 47593.182067, "close": 48458.511719, "volume": 13049}, "trend_line": 49485.691667, "activity_lines": {"activity_5": 48721.317448, "activity_10": 48705.000923, "activity_20": 48955.276377, "activity_30": 49118.520733}, "trend_signal": 0, "fair_value": 85189.147787, "relative_strength": -11.270528, "rate_of_change": -0.09705290400077644, "market_dynamics": 0.458678, "expectation": {"probability": 39.8817, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48939.253906, "high": 49131.544778, "low": 47881.627366, "close": 48170.066406, "volume": 12694}, "trend_line": 49460.052084, "activity_lines": {"activity_5": 48496.971354, "activity_10": 48614.971165, "activity_20": 48867.140644, "activity_30": 49033.641684}, "trend_signal": 0, "fair_value": 84447.034631, "relative_strength": -14.203573, "rate_of_change": -0.05181211404001551, "market_dynamics": 0.258242, "expectation": {"probability": 40.3309, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48900.655631, "high": 49582.537283, "low": 48072.65652, "close": 48511.007813, "volume": 11408}, "trend_line": 49388.088542, "activity_lines": {"activity_5": 48411.911979, "activity_10": 48604.412145, "activity_20": 48811.017671, "activity_30": 48972.413021}, "trend_signal": 0, "fair_value": 83725.122321, "relative_strength": -13.396308, "rate_of_change": -0.14549831423102097, "market_dynamics": 0.227632, "expectation": {"probability": 39.8645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48511.007813, "high": 48900.655359, "low": 48121.357876, "close": 48218.769531, "volume": 11386}, "trend_line": 49283.949349, "activity_lines": {"activity_5": 48322.088021, "activity_10": 48531.897798, "activity_20": 48722.691871, "activity_30": 48896.973085}, "trend_signal": 0, "fair_value": 82959.300932, "relative_strength": -12.690061, "rate_of_change": -0.21085892585503627, "market_dynamics": 0.265541, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48218.773131, "high": 48998.066406, "low": 48121.361468, "close": 48364.890625, "volume": 5348}, "trend_line": 49078.918099, "activity_lines": {"activity_5": 48335.413281, "activity_10": 48481.569176, "activity_20": 48649.423996, "activity_30": 48837.678974}, "trend_signal": 0, "fair_value": 82080.31896, "relative_strength": -11.22138, "rate_of_change": -0.4160203325997457, "market_dynamics": 0.371401, "expectation": {"probability": 39.023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48023.948915, "high": 48608.419499, "low": 47634.303181, "close": 48218.769531, "volume": 9799}, "trend_line": 48974.778906, "activity_lines": {"activity_5": 48293.453385, "activity_10": 48411.619673, "activity_20": 48568.637649, "activity_30": 48782.185518}, "trend_signal": 0, "fair_value": 81029.254683, "relative_strength": -8.30049, "rate_of_change": -0.21218722219984018, "market_dynamics": 0.473276, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48657.125306, "high": 48705.832965, "low": 48170.066995, "close": 48316.183594, "volume": 6601}, "trend_line": 48886.706511, "activity_lines": {"activity_5": 48299.947656, "activity_10": 48365.48892, "activity_20": 48518.415718, "activity_30": 48739.695497}, "trend_signal": 0, "fair_value": 79915.760968, "relative_strength": -10.218506, "rate_of_change": -0.17983214415126833, "market_dynamics": 0.542916, "expectation": {"probability": 38.5806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48462.302261, "high": 49485.12472, "low": 47877.832311, "close": 48121.363281, "volume": 10452}, "trend_line": 48865.853516, "activity_lines": {"activity_5": 48231.760677, "activity_10": 48288.27223, "activity_20": 48463.136942, "activity_30": 48690.318515}, "trend_signal": 0, "fair_value": 78770.992764, "relative_strength": -11.095306, "rate_of_change": -0.04265575754280296, "market_dynamics": 0.618312, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48170.069115, "high": 48705.830542, "low": 47926.539948, "close": 48170.066406, "volume": 6126}, "trend_line": 48837.008984, "activity_lines": {"activity_5": 48205.784375, "activity_10": 48252.262784, "activity_20": 48421.427586, "activity_30": 48645.429024}, "trend_signal": 0, "fair_value": 77716.613482, "relative_strength": -12.464561, "rate_of_change": -0.059027991786858525, "market_dynamics": 0.581106, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48559.712441, "high": 48803.241591, "low": 47926.536652, "close": 48511.007813, "volume": 7507}, "trend_line": 48819.529167, "activity_lines": {"activity_5": 48296.702083, "activity_10": 48293.976065, "activity_20": 48418.140867, "activity_30": 48624.39669}, "trend_signal": 0, "fair_value": 76724.471004, "relative_strength": -11.606995, "rate_of_change": -0.03579215304877946, "market_dynamics": 0.654923, "expectation": {"probability": 39.1503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48657.127764, "high": 48657.127764, "low": 47877.83323, "close": 48121.363281, "volume": 8400}, "trend_line": 48821.110677, "activity_lines": {"activity_5": 48247.997135, "activity_10": 48260.394176, "activity_20": 48382.531492, "activity_30": 48579.35373}, "trend_signal": 0, "fair_value": 75660.77191, "relative_strength": -10.403712, "rate_of_change": 0.003239502770676818, "market_dynamics": 0.568028, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48462.302871, "high": 48900.655359, "low": 47926.539063, "close": 47926.539063, "volume": 9084}, "trend_line": 48816.198047, "activity_lines": {"activity_5": 48140.844531, "activity_10": 48197.519673, "activity_20": 48330.888598, "activity_30": 48521.639432}, "trend_signal": 0, "fair_value": 74649.869917, "relative_strength": -8.260468, "rate_of_change": -0.010062511753369996, "market_dynamics": 0.356407, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47926.534564, "high": 48705.832696, "low": 47244.657715, "close": 48413.597656, "volume": 13165}, "trend_line": 48843.545313, "activity_lines": {"activity_5": 48222.021094, "activity_10": 48227.629048, "activity_20": 48331.37035, "activity_30": 48495.665213}, "trend_signal": 0, "fair_value": 73672.115835, "relative_strength": -9.790208, "rate_of_change": 0.056020884653234355, "market_dynamics": 0.547694, "expectation": {"probability": 39.2179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48511.007527, "high": 48511.007527, "low": 47536.890322, "close": 47683.007813, "volume": 8578}, "trend_line": 48817.695182, "activity_lines": {"activity_5": 48040.185417, "activity_10": 48126.675, "activity_20": 48260.425688, "activity_30": 48420.791826}, "trend_signal": 0, "fair_value": 72671.663161, "relative_strength": -11.716702, "rate_of_change": -0.05292435435295699, "market_dynamics": 0.398055, "expectation": {"probability": 40.491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47731.714844, "high": 48121.363018, "low": 47342.069689, "close": 47634.304688, "volume": 6045}, "trend_line": 48748.557552, "activity_lines": {"activity_5": 47874.585938, "activity_10": 48026.60696, "activity_20": 48186.24628, "activity_30": 48344.444053}, "trend_signal": 0, "fair_value": 71649.880158, "relative_strength": -11.904608, "rate_of_change": -0.14162411753002435, "market_dynamics": 0.249936, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47390.775522, "high": 47780.420675, "low": 47390.775522, "close": 47731.714844, "volume": 6467}, "trend_line": 48583.314193, "activity_lines": {"activity_5": 47799.903386, "activity_10": 47957.533239, "activity_20": 48126.642355, "activity_30": 48278.841297}, "trend_signal": 0, "fair_value": 70610.706355, "relative_strength": -11.544715, "rate_of_change": -0.3389707661067412, "market_dynamics": 0.308994, "expectation": {"probability": 38.6954, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47731.714844, "high": 47926.53817, "low": 47195.947422, "close": 47439.476563, "volume": 9013}, "trend_line": 48459.608333, "activity_lines": {"activity_5": 47653.784636, "activity_10": 47844.180824, "activity_20": 48043.125, "activity_30": 48205.045321}, "trend_signal": 0, "fair_value": 69665.741061, "relative_strength": -13.495399, "rate_of_change": -0.2546262272445499, "market_dynamics": -0.079137, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47244.655945, "high": 47731.714872, "low": 46855.011407, "close": 47098.539063, "volume": 7011}, "trend_line": 48362.997005, "activity_lines": {"activity_5": 47426.490886, "activity_10": 47684.779901, "activity_20": 47932.447805, "activity_30": 48117.2344}, "trend_signal": 0, "fair_value": 68673.552008, "relative_strength": -13.475851, "rate_of_change": -0.1993646488764721, "market_dynamics": -0.350014, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47877.829015, "high": 49095.477187, "low": 47049.829938, "close": 48316.183594, "volume": 20568}, "trend_line": 48326.203386, "activity_lines": {"activity_5": 47692.749219, "activity_10": 47765.365696, "activity_20": 47951.080525, "activity_30": 48114.21418}, "trend_signal": 0, "fair_value": 67755.224559, "relative_strength": -8.824289, "rate_of_change": -0.07607803750498031, "market_dynamics": 0.017575, "expectation": {"probability": 38.5823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48316.182991, "high": 48803.242188, "low": 47536.893021, "close": 48072.65625, "volume": 12984}, "trend_line": 48278.08724, "activity_lines": {"activity_5": 47835.620052, "activity_10": 47799.017117, "activity_20": 47949.945015, "activity_30": 48097.856301}, "trend_signal": 0, "fair_value": 66841.341246, "relative_strength": -6.833106, "rate_of_change": -0.09956533439152691, "market_dynamics": 0.271749, "expectation": {"probability": 39.9948, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47683.01021, "high": 48705.831161, "low": 47049.832031, "close": 47049.832031, "volume": 12374}, "trend_line": 48224.721354, "activity_lines": {"activity_5": 47608.326042, "activity_10": 47654.670526, "activity_20": 47852.319401, "activity_30": 48018.614029}, "trend_signal": 0, "fair_value": 65944.9218, "relative_strength": -6.646593, "rate_of_change": -0.11053852596667124, "market_dynamics": 0.329667, "expectation": {"probability": 39.7271, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46806.30589, "high": 47244.655365, "low": 43202.070903, "close": 46416.65625, "volume": 18287}, "trend_line": 48134.22513, "activity_lines": {"activity_5": 47215.432292, "activity_10": 47414.683452, "activity_20": 47701.099331, "activity_30": 47901.964667}, "trend_signal": 0, "fair_value": 65101.492113, "relative_strength": -4.578964, "rate_of_change": -0.1876552553527529, "market_dynamics": 0.432756, "expectation": {"probability": 39.4629, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45783.48406, "high": 46660.189138, "low": 45296.425781, "close": 45686.070313, "volume": 3121}, "trend_line": 48056.232552, "activity_lines": {"activity_5": 46647.197917, "activity_10": 47069.314986, "activity_20": 47488.649219, "activity_30": 47744.019195}, "trend_signal": 0, "fair_value": 64328.443184, "relative_strength": -9.593076, "rate_of_change": -0.1620314397694296, "market_dynamics": -0.235313, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45783.481363, "high": 46660.1863, "low": 45588.658038, "close": 46611.480469, "volume": 4501}, "trend_line": 48010.689453, "activity_lines": {"activity_5": 46481.598177, "activity_10": 46941.794318, "activity_20": 47377.785491, "activity_30": 47650.809384}, "trend_signal": 0, "fair_value": 63519.290515, "relative_strength": -7.708103, "rate_of_change": -0.09477043159952589, "market_dynamics": -0.730865, "expectation": {"probability": 38.6013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46708.892439, "high": 47244.65902, "low": 45880.890633, "close": 46562.777344, "volume": 6531}, "trend_line": 47937.883594, "activity_lines": {"activity_5": 46413.410938, "activity_10": 46824.900852, "activity_20": 47269.937128, "activity_30": 47557.395699}, "trend_signal": 0, "fair_value": 62655.489308, "relative_strength": -6.634613, "rate_of_change": -0.15164510201686074, "market_dynamics": -0.872255, "expectation": {"probability": 40.0105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46124.424584, "high": 46757.600423, "low": 44322.30645, "close": 45345.128906, "volume": 7977}, "trend_line": 47830.899219, "activity_lines": {"activity_5": 46039.999479, "activity_10": 46506.099077, "activity_20": 47054.703739, "activity_30": 47390.121203}, "trend_signal": 0, "fair_value": 61817.090595, "relative_strength": -4.199125, "rate_of_change": -0.2231729208282995, "market_dynamics": -1.08171, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45101.598264, "high": 45101.598264, "low": 43104.659248, "close": 44030.070313, "volume": 8458}, "trend_line": 47680.079557, "activity_lines": {"activity_5": 45341.882031, "activity_10": 45991.58821, "activity_20": 46727.910677, "activity_30": 47144.906435}, "trend_signal": 0, "fair_value": 60958.186499, "relative_strength": -7.733603, "rate_of_change": -0.3153184750080784, "market_dynamics": -1.100148, "expectation": {"probability": 39.2172, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44711.951932, "high": 44711.951932, "low": 43835.246094, "close": 43835.246094, "volume": 2413}, "trend_line": 47477.896745, "activity_lines": {"activity_5": 44737.928906, "activity_10": 45503.643963, "activity_20": 46402.972991, "activity_30": 46896.852663}, "trend_signal": 0, "fair_value": 60110.10905, "relative_strength": -8.438983, "rate_of_change": -0.42404042501291567, "market_dynamics": -1.253509, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44078.775845, "high": 44078.775845, "low": 43445.599462, "close": 43737.835938, "volume": 5324}, "trend_line": 47301.311198, "activity_lines": {"activity_5": 44224.894011, "activity_10": 45057.321378, "activity_20": 46089.168229, "activity_30": 46655.558418}, "trend_signal": 0, "fair_value": 59351.974584, "relative_strength": -10.197598, "rate_of_change": -0.37193211811471355, "market_dynamics": -1.448165, "expectation": {"probability": 39.135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43591.720259, "high": 44224.894864, "low": 43153.366574, "close": 43250.777344, "volume": 3268}, "trend_line": 47134.129818, "activity_lines": {"activity_5": 43741.082552, "activity_10": 44605.68537, "activity_20": 45750.082794, "activity_30": 46394.233653}, "trend_signal": 0, "fair_value": 58666.190505, "relative_strength": -8.103077, "rate_of_change": -0.35343920869379747, "market_dynamics": -1.520151, "expectation": {"probability": 38.9631, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47488.183268, "high": 47488.183268, "low": 43396.89393, "close": 43689.128906, "volume": 6326}, "trend_line": 46975.150391, "activity_lines": {"activity_5": 43624.188281, "activity_10": 44321.420171, "activity_20": 45477.793843, "activity_30": 46171.975529}, "trend_signal": 0, "fair_value": 57965.10309, "relative_strength": -7.840042, "rate_of_change": -0.33729152869453405, "market_dynamics": -1.488362, "expectation": {"probability": 37.2463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43737.835341, "high": 43835.247001, "low": 42715.013511, "close": 43104.660156, "volume": 8086}, "trend_line": 46806.303516, "activity_lines": {"activity_5": 43422.871094, "activity_10": 43991.991619, "activity_20": 45170.94708, "activity_30": 45922.266482}, "trend_signal": 0, "fair_value": 57305.552634, "relative_strength": -8.576663, "rate_of_change": -0.3594387108813863, "market_dynamics": -1.418044, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43494.308324, "high": 43494.308324, "low": 41351.25, "close": 41351.25, "volume": 6562}, "trend_line": 46567.644922, "activity_lines": {"activity_5": 42698.777865, "activity_10": 43403.979332, "activity_20": 44720.070201, "activity_30": 45570.327546}, "trend_signal": 0, "fair_value": 56613.630058, "relative_strength": -11.48143, "rate_of_change": -0.5098855839329819, "market_dynamics": -1.399905, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41156.427872, "high": 51335.94607, "low": 40620.660765, "close": 48316.183594, "volume": 69143}, "trend_line": 46570.892057, "activity_lines": {"activity_5": 44461.928906, "activity_10": 44161.133523, "activity_20": 44966.150558, "activity_30": 45683.136492}, "trend_signal": 0, "fair_value": 56403.492764, "relative_strength": 5.23718, "rate_of_change": 0.006972942276631537, "market_dynamics": -0.735735, "expectation": {"probability": 34.7093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49290.302644, "high": 51141.121094, "low": 46075.718693, "close": 49290.300781, "volume": 20791}, "trend_line": 46601.739063, "activity_lines": {"activity_5": 46244.5625, "activity_10": 45064.405327, "activity_20": 45301.988858, "activity_30": 45858.582216}, "trend_signal": 0, "fair_value": 56229.185196, "relative_strength": 6.628675, "rate_of_change": 0.0662366655168398, "market_dynamics": -0.087564, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49679.947447, "high": 49679.94935, "low": 44176.189227, "close": 45832.1875, "volume": 15526}, "trend_line": 46522.186328, "activity_lines": {"activity_5": 46471.856771, "activity_10": 45289.337926, "activity_20": 45300.59734, "activity_30": 45808.933728}, "trend_signal": 0, "fair_value": 56050.823618, "relative_strength": 5.140613, "rate_of_change": -0.17070765297503523, "market_dynamics": 0.42063, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44565.836518, "high": 45832.188157, "low": 42715.013185, "close": 43786.542969, "volume": 12684}, "trend_line": 46371.198307, "activity_lines": {"activity_5": 45874.398958, "activity_10": 45133.479545, "activity_20": 45113.427902, "activity_30": 45632.440608}, "trend_signal": 0, "fair_value": 55856.933819, "relative_strength": -2.691345, "rate_of_change": -0.3245505702063931, "market_dynamics": 0.859648, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43055.955217, "high": 47585.596802, "low": 42666.308594, "close": 45199.011719, "volume": 15679}, "trend_line": 46273.786589, "activity_lines": {"activity_5": 45702.305208, "activity_10": 45238.861435, "activity_20": 45078.174219, "activity_30": 45556.815667}, "trend_signal": 0, "fair_value": 55701.079828, "relative_strength": 2.589999, "rate_of_change": -0.21006944300874553, "market_dynamics": 0.715141, "expectation": {"probability": 37.0238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44858.069718, "high": 44858.069718, "low": 41887.013819, "close": 42130.542969, "volume": 8395}, "trend_line": 46072.469141, "activity_lines": {"activity_5": 44250.871094, "activity_10": 44761.544176, "activity_20": 44759.730785, "activity_30": 45289.509627}, "trend_signal": 0, "fair_value": 55501.404873, "relative_strength": -2.973453, "rate_of_change": -0.43505721670907715, "market_dynamics": 0.36192, "expectation": {"probability": 37.8372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40912.898438, "high": 43835.246094, "low": 40912.898438, "close": 43835.246094, "volume": 9049}, "trend_line": 45916.610417, "activity_lines": {"activity_5": 43780.047396, "activity_10": 44623.396449, "activity_20": 44633.095461, "activity_30": 45145.172656}, "trend_signal": 0, "fair_value": 55318.695363, "relative_strength": -1.526364, "rate_of_change": -0.33829036495311, "market_dynamics": 0.212942, "expectation": {"probability": 37.2394, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43835.247599, "high": 44030.07244, "low": 42666.308261, "close": 42958.542969, "volume": 6199}, "trend_line": 45744.516406, "activity_lines": {"activity_5": 43380.659636, "activity_10": 44315.221449, "activity_20": 44443.142746, "activity_30": 44954.329595}, "trend_signal": 0, "fair_value": 55146.668044, "relative_strength": 0.252733, "rate_of_change": -0.37479685333280954, "market_dynamics": 0.130525, "expectation": {"probability": 38.8174, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42958.542362, "high": 43591.719989, "low": 42568.89693, "close": 42666.308594, "volume": 4845}, "trend_line": 45569.175391, "activity_lines": {"activity_5": 43075.436719, "activity_10": 43967.196307, "activity_20": 44244.840514, "activity_30": 44755.735543}, "trend_signal": 0, "fair_value": 54971.842999, "relative_strength": -0.357549, "rate_of_change": -0.3833049921083156, "market_dynamics": -0.034587, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42520.189305, "high": 42568.896036, "low": 41984.428177, "close": 42471.484375, "volume": 4563}, "trend_line": 45371.104948, "activity_lines": {"activity_5": 42779.954688, "activity_10": 43591.718608, "activity_20": 44045.842392, "activity_30": 44555.88451}, "trend_signal": 0, "fair_value": 54783.586338, "relative_strength": -2.165318, "rate_of_change": -0.4346588264994503, "market_dynamics": -0.059607, "expectation": {"probability": 38.3551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42179.251154, "high": 44809.363592, "low": 42179.251154, "close": 44760.660156, "volume": 5787}, "trend_line": 45273.69336, "activity_lines": {"activity_5": 43429.366406, "activity_10": 43612.08679, "activity_20": 44080.168564, "activity_30": 44516.500975}, "trend_signal": 0, "fair_value": 54637.415139, "relative_strength": 0.261424, "rate_of_change": -0.21469961578331953, "market_dynamics": -0.045922, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43689.130968, "high": 45783.479874, "low": 43689.130968, "close": 45296.425781, "volume": 6055}, "trend_line": 45195.764063, "activity_lines": {"activity_5": 44082.025521, "activity_10": 43794.512784, "activity_20": 44174.333464, "activity_30": 44517.967582}, "trend_signal": 0, "fair_value": 54490.414313, "relative_strength": 1.31079, "rate_of_change": -0.17212931222626263, "market_dynamics": 0.047962, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45296.421578, "high": 46319.244893, "low": 43396.897145, "close": 45978.304688, "volume": 11184}, "trend_line": 45137.317057, "activity_lines": {"activity_5": 44864.565625, "activity_10": 44173.532671, "activity_20": 44339.469457, "activity_30": 44568.454074}, "trend_signal": 0, "fair_value": 54378.850686, "relative_strength": 2.435815, "rate_of_change": -0.12931965464402984, "market_dynamics": 0.250799, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46075.719382, "high": 47439.482746, "low": 45539.955203, "close": 45783.484375, "volume": 3186}, "trend_line": 45082.117318, "activity_lines": {"activity_5": 45380.848177, "activity_10": 44514.474006, "activity_20": 44483.036012, "activity_30": 44610.142288}, "trend_signal": 0, "fair_value": 54254.464543, "relative_strength": 2.839584, "rate_of_change": -0.12229291105250309, "market_dynamics": 0.540462, "expectation": {"probability": 36.2923, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46124.421307, "high": 46952.424471, "low": 43737.839393, "close": 46416.65625, "volume": 11363}, "trend_line": 45059.387891, "activity_lines": {"activity_5": 45900.376302, "activity_10": 44934.229474, "activity_20": 44678.55506, "activity_30": 44696.241574}, "trend_signal": 0, "fair_value": 54143.274289, "relative_strength": 4.087847, "rate_of_change": -0.05041783383790447, "market_dynamics": 0.699237, "expectation": {"probability": 36.5725, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46757.60068, "high": 50654.063128, "low": 45686.072331, "close": 48462.300781, "volume": 25975}, "trend_line": 45064.258464, "activity_lines": {"activity_5": 46838.774479, "activity_10": 45703.781321, "activity_20": 45056.604967, "activity_30": 44915.784341}, "trend_signal": 0, "fair_value": 54054.943435, "relative_strength": 5.732797, "rate_of_change": 0.010809230280229752, "market_dynamics": 0.968707, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48608.418865, "high": 53673.825474, "low": 48072.65473, "close": 51043.710938, "volume": 47579}, "trend_line": 45163.29362, "activity_lines": {"activity_5": 48390.866667, "activity_10": 46827.5576, "activity_20": 45658.006008, "activity_30": 45301.555469}, "trend_signal": 1, "fair_value": 53994.733699, "relative_strength": 8.63782, "rate_of_change": 0.2197643085131718, "market_dynamics": 1.248644, "expectation": {"probability": 28.9445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51043.714214, "high": 51823.00756, "low": 47780.420026, "close": 48900.65625, "volume": 25453}, "trend_line": 45224.987761, "activity_lines": {"activity_5": 48845.454948, "activity_10": 47430.624574, "activity_20": 46018.197396, "activity_30": 45542.675639}, "trend_signal": 1, "fair_value": 53841.598232, "relative_strength": 8.992909, "rate_of_change": 0.13660239556284148, "market_dynamics": 1.43201, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48657.12502, "high": 50361.829348, "low": 46952.421172, "close": 49095.476563, "volume": 8427}, "trend_line": 45314.281771, "activity_lines": {"activity_5": 49170.159896, "activity_10": 47961.075, "activity_20": 46372.126302, "activity_30": 45792.384594}, "trend_signal": 1, "fair_value": 53643.416992, "relative_strength": 7.982488, "rate_of_change": 0.19744396719772744, "market_dynamics": 1.554733, "expectation": {"probability": 29.2503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48705.829923, "high": 50264.418976, "low": 46173.128264, "close": 47098.539063, "volume": 21011}, "trend_line": 45361.364063, "activity_lines": {"activity_5": 48608.419532, "activity_10": 48011.551918, "activity_20": 46507.342988, "activity_30": 45907.497967}, "trend_signal": 1, "fair_value": 53476.292944, "relative_strength": 3.45373, "rate_of_change": 0.10390166225724143, "market_dynamics": 1.505301, "expectation": {"probability": 40.4016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47195.94951, "high": 48608.421031, "low": 46903.714529, "close": 47780.421875, "volume": 12202}, "trend_line": 45400.328776, "activity_lines": {"activity_5": 48228.514584, "activity_10": 48101.879262, "activity_20": 46680.13285, "activity_30": 46063.566213}, "trend_signal": 1, "fair_value": 53310.494266, "relative_strength": 1.842289, "rate_of_change": 0.08589845963601354, "market_dynamics": 1.309185, "expectation": {"probability": 29.1919, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48274.020055, "high": 49557.379037, "low": 46743.862033, "close": 47879.140625, "volume": 14352}, "trend_line": 45444.207552, "activity_lines": {"activity_5": 47926.974479, "activity_10": 48155.25071, "activity_20": 46864.875744, "activity_30": 46223.489558}, "trend_signal": 1, "fair_value": 53120.353641, "relative_strength": 5.329375, "rate_of_change": 0.09664858643753567, "market_dynamics": 1.143937, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47879.141904, "high": 47879.141904, "low": 45065.624352, "close": 45806.023438, "volume": 19121}, "trend_line": 45459.570703, "activity_lines": {"activity_5": 47145.366667, "activity_10": 47784.73331, "activity_20": 46858.898717, "activity_30": 46246.832519}, "trend_signal": 1, "fair_value": 52926.060873, "relative_strength": 4.459887, "rate_of_change": 0.03380662097016061, "market_dynamics": 0.893677, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45509.861728, "high": 47286.819342, "low": 43930.34375, "close": 46398.34375, "volume": 13804}, "trend_line": 45538.513151, "activity_lines": {"activity_5": 46767.507813, "activity_10": 47525.042898, "activity_20": 46909.457738, "activity_30": 46307.398522}, "trend_signal": 1, "fair_value": 52743.483849, "relative_strength": 7.112697, "rate_of_change": 0.17365418718041695, "market_dynamics": 0.63346, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46398.341466, "high": 52716.415372, "low": 46398.341466, "close": 51235.617188, "volume": 17750}, "trend_line": 45785.192188, "activity_lines": {"activity_5": 48181.882292, "activity_10": 48133.677486, "activity_20": 47408.272322, "activity_30": 46674.953621}, "trend_signal": 1, "fair_value": 52603.488707, "relative_strength": 15.611925, "rate_of_change": 0.5416932173038785, "market_dynamics": 0.667537, "expectation": {"probability": 34.1284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51630.493899, "high": 52222.813141, "low": 49113.138338, "close": 50050.976563, "volume": 20300}, "trend_line": 45995.630208, "activity_lines": {"activity_5": 48925.571355, "activity_10": 48439.305398, "activity_20": 47765.518248, "activity_30": 46950.165516}, "trend_signal": 1, "fair_value": 52468.691632, "relative_strength": 9.975926, "rate_of_change": 0.4596202613629212, "market_dynamics": 0.615456, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49754.819183, "high": 53802.331119, "low": 49557.377128, "close": 51136.894531, "volume": 26758}, "trend_line": 46258.500781, "activity_lines": {"activity_5": 49879.862761, "activity_10": 48913.487926, "activity_20": 48188.468583, "activity_30": 47281.859988}, "trend_signal": 1, "fair_value": 52346.947015, "relative_strength": 11.530008, "rate_of_change": 0.5715120584526292, "market_dynamics": 0.803742, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49754.81625, "high": 52716.41528, "low": 49754.81625, "close": 50939.457031, "volume": 10204}, "trend_line": 46500.178386, "activity_lines": {"activity_5": 50551.158073, "activity_10": 49350.07848, "activity_20": 48557.845592, "activity_30": 47583.857166}, "trend_signal": 1, "fair_value": 52265.358223, "relative_strength": 10.097076, "rate_of_change": 0.5224501462858966, "market_dynamics": 0.917198, "expectation": {"probability": 45.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52716.412938, "high": 54690.813205, "low": 51038.175073, "close": 53407.453125, "volume": 33145}, "trend_line": 46843.604818, "activity_lines": {"activity_5": 51702.889844, "activity_10": 50198.326492, "activity_20": 49124.265495, "activity_30": 48029.487794}, "trend_signal": 1, "fair_value": 52196.544196, "relative_strength": 12.945999, "rate_of_change": 0.7385486334035162, "market_dynamics": 0.999105, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53210.014497, "high": 59231.924229, "low": 52815.134983, "close": 57652.40625, "volume": 45954}, "trend_line": 47386.976693, "activity_lines": {"activity_5": 53802.332031, "activity_10": 51739.984588, "activity_20": 50043.818341, "activity_30": 48726.829822}, "trend_signal": 1, "fair_value": 52159.814553, "relative_strength": 22.989343, "rate_of_change": 1.1599702395047156, "market_dynamics": 1.22717, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59034.484967, "high": 62687.123352, "low": 57158.807351, "close": 60515.285156, "volume": 111384}, "trend_line": 47793.613412, "activity_lines": {"activity_5": 56428.28125, "activity_10": 53610.277628, "activity_20": 51163.736217, "activity_30": 49573.817465}, "trend_signal": 1, "fair_value": 52091.487155, "relative_strength": 23.48551, "rate_of_change": 0.858119144494969, "market_dynamics": 1.389574, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60515.285676, "high": 63180.720131, "low": 59231.927252, "close": 60317.84375, "volume": 32551}, "trend_line": 48161.198177, "activity_lines": {"activity_5": 58290.796094, "activity_10": 55213.129261, "activity_20": 52189.828125, "activity_30": 50381.832325}, "trend_signal": 1, "fair_value": 52025.549054, "relative_strength": 17.619504, "rate_of_change": 0.7691085455943086, "market_dynamics": 1.616993, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59231.927944, "high": 73546.307412, "low": 58244.729145, "close": 68017.992188, "volume": 175819}, "trend_line": 48900.725, "activity_lines": {"activity_5": 62107.963802, "activity_10": 57989.849645, "activity_20": 53877.736942, "activity_30": 51662.91581}, "trend_signal": 1, "fair_value": 52018.107898, "relative_strength": 28.012772, "rate_of_change": 1.5355241376722448, "market_dynamics": 1.697125, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68215.435091, "high": 71868.074275, "low": 65056.399323, "close": 65944.875, "volume": 116656}, "trend_line": 49639.336068, "activity_lines": {"activity_5": 64095.523438, "activity_10": 59985.785653, "activity_20": 55263.255134, "activity_30": 52762.538391}, "trend_signal": 1, "fair_value": 52027.834585, "relative_strength": 18.30169, "rate_of_change": 1.510429687903397, "market_dynamics": 1.718218, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63476.881005, "high": 69597.510148, "low": 63378.161128, "close": 64167.921875, "volume": 95919}, "trend_line": 50271.633073, "activity_lines": {"activity_5": 64654.93724, "activity_10": 61303.247798, "activity_20": 56383.533073, "activity_30": 53699.866507}, "trend_signal": 1, "fair_value": 51991.449569, "relative_strength": 13.364086, "rate_of_change": 1.2737821556151125, "market_dynamics": 1.713264, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65056.400892, "high": 67030.795962, "low": 59330.645062, "close": 59626.804688, "volume": 99131}, "trend_line": 50854.841797, "activity_lines": {"activity_5": 63266.277604, "activity_10": 61559.91946, "activity_20": 56986.793825, "activity_30": 54303.425966}, "trend_signal": 1, "fair_value": 51943.010717, "relative_strength": 5.077021, "rate_of_change": 1.1601149362964196, "market_dynamics": 1.549517, "expectation": {"probability": 51.6497, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59824.246179, "high": 62193.522621, "low": 56270.329991, "close": 61601.203125, "volume": 42024}, "trend_line": 51447.040365, "activity_lines": {"activity_5": 62594.982813, "activity_10": 62001.46669, "activity_20": 57724.928218, "activity_30": 54996.7396}, "trend_signal": 1, "fair_value": 51921.847631, "relative_strength": 4.089804, "rate_of_change": 1.1644880744372592, "market_dynamics": 1.297937, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62588.400814, "high": 62785.8405, "low": 57257.527807, "close": 58244.726563, "volume": 37803}, "trend_line": 51956.579818, "activity_lines": {"activity_5": 60719.305209, "activity_10": 61642.485298, "activity_20": 58093.124405, "activity_30": 55435.3}, "trend_signal": 1, "fair_value": 51875.513822, "relative_strength": -2.061102, "rate_of_change": 0.9904154823775694, "market_dynamics": 0.856838, "expectation": {"probability": 46.3132, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58244.72769, "high": 59034.487952, "low": 55184.410616, "close": 56171.609375, "volume": 33247}, "trend_line": 52406.756511, "activity_lines": {"activity_5": 58804.139584, "activity_10": 60773.750426, "activity_20": 58219.385287, "activity_30": 55707.237391}, "trend_signal": 1, "fair_value": 51811.017678, "relative_strength": -5.78081, "rate_of_change": 0.8664478966416503, "market_dynamics": 0.28757, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56171.608363, "high": 58244.728916, "low": 53407.454084, "close": 55974.171875, "volume": 30593}, "trend_line": 52856.846094, "activity_lines": {"activity_5": 57474.7125, "activity_10": 59818.86044, "activity_20": 58293.146726, "activity_30": 55937.393221}, "trend_signal": 1, "fair_value": 51744.646785, "relative_strength": -3.841245, "rate_of_change": 0.8588388462955698, "market_dynamics": -0.103073, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55678.010592, "high": 59231.925318, "low": 54295.932315, "close": 58244.726563, "volume": 21389}, "trend_line": 53306.314974, "activity_lines": {"activity_5": 57448.386979, "activity_10": 59307.311932, "activity_20": 58540.886551, "activity_30": 56284.998412}, "trend_signal": 1, "fair_value": 51670.292568, "relative_strength": -2.786004, "rate_of_change": 0.8503513039742668, "market_dynamics": -0.453326, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58244.726698, "high": 59231.924342, "low": 52913.855195, "close": 55085.691406, "volume": 19773}, "trend_line": 53632.623828, "activity_lines": {"activity_5": 56461.188281, "activity_10": 58262.676279, "activity_20": 58437.935863, "activity_30": 56399.796892}, "trend_signal": 1, "fair_value": 51588.480093, "relative_strength": -8.517817, "rate_of_change": 0.6121392074450444, "market_dynamics": -0.693773, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55085.693151, "high": 55085.693151, "low": 50840.736991, "close": 53999.773438, "volume": 23873}, "trend_line": 53900.00612, "activity_lines": {"activity_5": 55546.384375, "activity_10": 57115.731037, "activity_20": 58197.247508, "activity_30": 56423.483964}, "trend_signal": 1, "fair_value": 51489.960362, "relative_strength": -8.690173, "rate_of_change": 0.498544119074783, "market_dynamics": -0.816057, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54295.934012, "high": 55480.572145, "low": 52617.695313, "close": 52617.695313, "volume": 15774}, "trend_line": 54127.813151, "activity_lines": {"activity_5": 54453.884636, "activity_10": 55972.375568, "activity_20": 57785.914807, "activity_30": 56340.754234}, "trend_signal": 1, "fair_value": 51399.637044, "relative_strength": -11.427969, "rate_of_change": 0.42264750488678404, "market_dynamics": -0.941868, "expectation": {"probability": 41.0848, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52716.413533, "high": 54295.932709, "low": 52025.374927, "close": 52222.816406, "volume": 9871}, "trend_line": 54321.351823, "activity_lines": {"activity_5": 53466.686198, "activity_10": 54999.536293, "activity_20": 57307.358631, "activity_30": 56217.851218}, "trend_signal": 0, "fair_value": 51309.219001, "relative_strength": -12.47881, "rate_of_change": 0.357558638957169, "market_dynamics": -1.08096, "expectation": {"probability": 37.7804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52222.813036, "high": 53901.053646, "low": 52124.094803, "close": 53308.734375, "volume": 18171}, "trend_line": 54482.89961, "activity_lines": {"activity_5": 53091.550781, "activity_10": 54441.320384, "activity_20": 56927.522266, "activity_30": 56152.52106}, "trend_signal": 0, "fair_value": 51233.07164, "relative_strength": -15.547251, "rate_of_change": 0.2973927959789889, "market_dynamics": -1.106305, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52913.852629, "high": 54789.533084, "low": 52420.255555, "close": 52716.414063, "volume": 16684}, "trend_line": 54538.65638, "activity_lines": {"activity_5": 52848.041406, "activity_10": 53890.283878, "activity_20": 56475.76131, "activity_30": 56038.554251}, "trend_signal": 0, "fair_value": 51168.964994, "relative_strength": -17.553772, "rate_of_change": 0.10233811048809552, "market_dynamics": -1.126871, "expectation": {"probability": 38.8171, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51630.493847, "high": 53111.291949, "low": 48866.339241, "close": 49261.21875, "volume": 19825}, "trend_line": 54550.67513, "activity_lines": {"activity_5": 51610.752083, "activity_10": 52872.571662, "activity_20": 55687.412612, "activity_30": 55698.074404}, "trend_signal": 0, "fair_value": 51118.648938, "relative_strength": -21.451449, "rate_of_change": 0.02203712155331046, "market_dynamics": -1.151669, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49261.219187, "high": 51334.337158, "low": 48866.339675, "close": 50544.578125, "volume": 11909}, "trend_line": 54598.978516, "activity_lines": {"activity_5": 51117.152865, "activity_10": 52251.53402, "activity_20": 55029.280227, "activity_30": 55439.616532}, "trend_signal": 0, "fair_value": 51074.732122, "relative_strength": -22.902779, "rate_of_change": 0.08854773269971002, "market_dynamics": -1.181841, "expectation": {"probability": 37.6632, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50643.298004, "high": 50643.298004, "low": 49458.659454, "close": 50544.578125, "volume": 4103}, "trend_line": 54713.846485, "activity_lines": {"activity_5": 50761.761458, "activity_10": 51732.806037, "activity_20": 54384.78058, "activity_30": 55178.042314}, "trend_signal": 0, "fair_value": 51044.825521, "relative_strength": -23.990125, "rate_of_change": 0.21038483158863022, "market_dynamics": -1.243479, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50149.698091, "high": 52716.412455, "low": 48965.059553, "close": 50643.296875, "volume": 19383}, "trend_line": 54809.275651, "activity_lines": {"activity_5": 50551.158854, "activity_10": 51330.746804, "activity_20": 53783.52952, "activity_30": 54915.42621}, "trend_signal": 0, "fair_value": 51031.389348, "relative_strength": -26.412097, "rate_of_change": 0.17441501947073665, "market_dynamics": -1.268961, "expectation": {"probability": 38.4906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52321.533621, "high": 58146.008787, "low": 50149.696376, "close": 54986.972656, "volume": 36316}, "trend_line": 55046.203386, "activity_lines": {"activity_5": 51966.14401, "activity_10": 51856.654616, "activity_20": 53642.971336, "activity_30": 54926.890533}, "trend_signal": 0, "fair_value": 51038.48758, "relative_strength": -23.842569, "rate_of_change": 0.43227671262916, "market_dynamics": -0.936713, "expectation": {"probability": 37.6154, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64266.641462, "high": 64661.520979, "low": 54295.93122, "close": 55875.449219, "volume": 146635}, "trend_line": 55381.850912, "activity_lines": {"activity_5": 53525.917448, "activity_10": 52545.898509, "activity_20": 53612.415067, "activity_30": 54980.390264}, "trend_signal": 0, "fair_value": 51025.088191, "relative_strength": -25.314379, "rate_of_change": 0.6097559965150412, "market_dynamics": -0.484408, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55381.849487, "high": 55480.569361, "low": 50445.858068, "close": 51235.617188, "volume": 49407}, "trend_line": 55543.09336, "activity_lines": {"activity_5": 53098.131511, "activity_10": 52357.433381, "activity_20": 53197.791667, "activity_30": 54712.891314}, "trend_signal": 0, "fair_value": 50957.580704, "relative_strength": -28.377827, "rate_of_change": 0.2911467301015388, "market_dynamics": -0.245828, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50742.014935, "high": 53111.295228, "low": 50742.014935, "close": 51531.777344, "volume": 20260}, "trend_line": 55552.965365, "activity_lines": {"activity_5": 52722.996354, "activity_10": 52247.944247, "activity_20": 52881.418081, "activity_30": 54454.096732}, "trend_signal": 0, "fair_value": 50902.936173, "relative_strength": -28.537247, "rate_of_change": 0.017773595964510832, "market_dynamics": -0.05561, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52124.096624, "high": 52222.816504, "low": 49557.379333, "close": 51433.054688, "volume": 13475}, "trend_line": 55599.034636, "activity_lines": {"activity_5": 52249.140365, "activity_10": 52133.069887, "activity_20": 52615.814453, "activity_30": 54188.296044}, "trend_signal": 0, "fair_value": 50848.877078, "relative_strength": -25.411957, "rate_of_change": 0.08292855421364292, "market_dynamics": -0.151266, "expectation": {"probability": 39.9688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51827.934186, "high": 53901.054789, "low": 50445.855416, "close": 53506.171875, "volume": 21441}, "trend_line": 55678.010547, "activity_lines": {"activity_5": 52413.672917, "activity_10": 52429.229191, "activity_20": 52586.668415, "activity_30": 54053.27264}, "trend_signal": 0, "fair_value": 50811.15292, "relative_strength": -23.461676, "rate_of_change": 0.142045471683181, "market_dynamics": -0.245181, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53703.614068, "high": 58935.765759, "low": 51827.936371, "close": 57553.6875, "volume": 46337}, "trend_line": 55898.484896, "activity_lines": {"activity_5": 54026.097396, "activity_10": 53446.941193, "activity_20": 52981.547824, "activity_30": 54174.284056}, "trend_signal": 0, "fair_value": 50813.384565, "relative_strength": -20.871702, "rate_of_change": 0.3959810108766237, "market_dynamics": 0.039967, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58244.727237, "high": 58540.886867, "low": 55480.572381, "close": 58146.007813, "volume": 38538}, "trend_line": 56056.436719, "activity_lines": {"activity_5": 55724.079427, "activity_10": 54421.575639, "activity_20": 53436.129353, "activity_30": 54319.285534}, "trend_signal": 0, "fair_value": 50835.250776, "relative_strength": -21.034941, "rate_of_change": 0.2825690594188154, "market_dynamics": 0.362564, "expectation": {"probability": 39.3075, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57257.530216, "high": 58442.168871, "low": 54098.494066, "close": 55974.171875, "volume": 36503}, "trend_line": 56000.495573, "activity_lines": {"activity_5": 56237.423438, "activity_10": 54863.123012, "activity_20": 53674.467467, "activity_30": 54313.978125}, "trend_signal": 0, "fair_value": 50852.941206, "relative_strength": -20.872624, "rate_of_change": -0.09979433098899856, "market_dynamics": 0.580849, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55974.169623, "high": 57257.52801, "low": 54197.212589, "close": 54394.652344, "volume": 14520}, "trend_line": 55796.474479, "activity_lines": {"activity_5": 55928.101302, "activity_10": 54918.765128, "activity_20": 53762.375149, "activity_30": 54210.375336}, "trend_signal": 0, "fair_value": 50862.642077, "relative_strength": -24.761619, "rate_of_change": -0.3643201580851184, "market_dynamics": 0.606306, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54394.652267, "high": 56072.890177, "low": 53604.893924, "close": 53999.773438, "volume": 13110}, "trend_line": 55585.872136, "activity_lines": {"activity_5": 55289.713021, "activity_10": 54834.404617, "activity_20": 53831.009003, "activity_30": 54094.45914}, "trend_signal": 0, "fair_value": 50863.648388, "relative_strength": -28.042238, "rate_of_change": -0.37744740141111, "market_dynamics": 0.471478, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53999.772106, "high": 57751.126779, "low": 53999.772106, "close": 54986.972656, "volume": 35729}, "trend_line": 55151.504818, "activity_lines": {"activity_5": 54947.484375, "activity_10": 54947.483949, "activity_20": 53998.832868, "activity_30": 54055.820464}, "trend_signal": 0, "fair_value": 50867.901217, "relative_strength": -30.703193, "rate_of_change": -0.7814347446726133, "market_dynamics": 0.384539, "expectation": {"probability": 38.5385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55283.131627, "high": 63970.47941, "low": 55283.131627, "close": 63378.160156, "volume": 173550}, "trend_line": 55065.947656, "activity_lines": {"activity_5": 57573.432552, "activity_10": 56602.387855, "activity_20": 54961.116499, "activity_30": 54586.572421}, "trend_signal": 0, "fair_value": 50932.107021, "relative_strength": -23.915454, "rate_of_change": -0.15513114697838853, "market_dynamics": 0.602289, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64957.679446, "high": 69992.394578, "low": 61601.201705, "close": 65550.0, "volume": 158018}, "trend_line": 55112.016927, "activity_lines": {"activity_5": 60574.517187, "activity_10": 58431.398224, "activity_20": 56079.001711, "activity_30": 55262.962895}, "trend_signal": 1, "fair_value": 51005.920548, "relative_strength": -23.235122, "rate_of_change": 0.08366199613561101, "market_dynamics": 0.930333, "expectation": {"probability": 34.6125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65549.99957, "high": 66537.198359, "low": 61206.323905, "close": 62390.960938, "volume": 74261}, "trend_line": 55204.155469, "activity_lines": {"activity_5": 61884.200261, "activity_10": 59431.16108, "activity_20": 56832.563281, "activity_30": 55732.572186}, "trend_signal": 1, "fair_value": 51058.251202, "relative_strength": -29.718075, "rate_of_change": 0.16718412269695193, "market_dynamics": 1.155401, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62390.964101, "high": 66241.039157, "low": 59231.927944, "close": 64266.640625, "volume": 68683}, "trend_line": 55293.003386, "activity_lines": {"activity_5": 63286.022656, "activity_10": 60572.721946, "activity_20": 57721.512314, "activity_30": 56317.248648}, "trend_signal": 1, "fair_value": 51126.919772, "relative_strength": -25.192508, "rate_of_change": 0.16094425545535582, "market_dynamics": 1.345492, "expectation": {"probability": 35.3868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64266.639428, "high": 67129.515838, "low": 62094.802151, "close": 65352.558594, "volume": 59371}, "trend_line": 55529.93112, "activity_lines": {"activity_5": 64365.359896, "activity_10": 61716.077557, "activity_20": 58658.881027, "activity_30": 56966.252209}, "trend_signal": 1, "fair_value": 51209.329002, "relative_strength": -29.148952, "rate_of_change": 0.4284949622758125, "market_dynamics": 1.334104, "expectation": {"probability": 36.5682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65747.438312, "high": 70288.55593, "low": 65747.438312, "close": 69498.796875, "volume": 45756}, "trend_line": 55974.170703, "activity_lines": {"activity_5": 66135.7375, "activity_10": 63471.497017, "activity_20": 59914.504148, "activity_30": 57867.469355}, "trend_signal": 1, "fair_value": 51315.851312, "relative_strength": -27.964323, "rate_of_change": 0.8000002413833397, "market_dynamics": 1.291844, "expectation": {"probability": 37.9215, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70091.11483, "high": 78284.86389, "low": 69498.791201, "close": 77889.984375, "volume": 126653}, "trend_line": 56704.697787, "activity_lines": {"activity_5": 70295.135156, "activity_10": 66546.172585, "activity_20": 61879.029799, "activity_30": 59281.392818}, "trend_signal": 1, "fair_value": 51485.408278, "relative_strength": -24.300025, "rate_of_change": 1.305114617733569, "market_dynamics": 1.446406, "expectation": {"probability": 39.2183, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76902.785721, "high": 76902.785721, "low": 57454.969695, "close": 68017.992188, "volume": 129530}, "trend_line": 57030.473307, "activity_lines": {"activity_5": 70341.203125, "activity_10": 67427.471165, "activity_20": 62773.149498, "activity_30": 60011.282779}, "trend_signal": 1, "fair_value": 51594.764924, "relative_strength": -25.484717, "rate_of_change": 0.5745123997022509, "market_dynamics": 1.475432, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66635.915429, "high": 75619.425631, "low": 61601.201819, "close": 72855.265625, "volume": 98700}, "trend_line": 57622.792448, "activity_lines": {"activity_5": 71624.560156, "activity_10": 68940.576918, "activity_20": 64045.225261, "activity_30": 61032.237122}, "trend_signal": 1, "fair_value": 51748.689053, "relative_strength": -18.277303, "rate_of_change": 1.0386011313837331, "market_dynamics": 1.449737, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75915.584282, "high": 75915.584282, "low": 68906.477059, "close": 72953.992188, "volume": 93347}, "trend_line": 58254.59974, "activity_lines": {"activity_5": 72368.251042, "activity_10": 70128.805824, "activity_20": 65241.616444, "activity_30": 62021.346783}, "trend_signal": 1, "fair_value": 51903.246044, "relative_strength": -21.822522, "rate_of_change": 1.0964537905207452, "market_dynamics": 1.402415, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72953.989275, "high": 72953.989275, "low": 63674.322289, "close": 65550.0, "volume": 64075}, "trend_line": 58685.676563, "activity_lines": {"activity_5": 70137.182292, "activity_10": 69644.18125, "activity_20": 65651.539118, "activity_30": 62492.017767}, "trend_signal": 1, "fair_value": 52015.888522, "relative_strength": -24.737766, "rate_of_change": 0.7399876145814595, "market_dynamics": 1.017934, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64000.0, "high": 75000.0, "low": 62200.0, "close": 68500.0, "volume": 64747}, "trend_line": 59228.249349, "activity_lines": {"activity_5": 69152.7, "activity_10": 69656.432315, "activity_20": 66274.250447, "activity_30": 63125.199925}, "trend_signal": 1, "fair_value": 52132.649289, "relative_strength": -19.888228, "rate_of_change": 0.9245403951636079, "market_dynamics": 0.762857, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68700.0, "high": 85000.0, "low": 68700.0, "close": 78700.0, "volume": 172863}, "trend_line": 60074.62487, "activity_lines": {"activity_5": 72194.216667, "activity_10": 71469.592472, "activity_20": 67787.589286, "activity_30": 64381.441902}, "trend_signal": 1, "fair_value": 52311.09668, "relative_strength": -14.944318, "rate_of_change": 1.429006479682979, "market_dynamics": 0.789822, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75000.0, "high": 79700.0, "low": 75000.0, "close": 76600.0, "volume": 70694}, "trend_line": 60870.744401, "activity_lines": {"activity_5": 73823.599479, "activity_10": 72604.406463, "activity_20": 68971.085528, "activity_30": 65447.595136}, "trend_signal": 1, "fair_value": 52476.698868, "relative_strength": -20.870888, "rate_of_change": 1.3252176484210878, "market_dynamics": 0.719873, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76800.0, "high": 78000.0, "low": 74600.0, "close": 76900.0, "volume": 63592}, "trend_line": 61792.03711, "activity_lines": {"activity_5": 75303.333333, "activity_10": 73569.523011, "activity_20": 70073.182589, "activity_30": 66481.740659}, "trend_signal": 1, "fair_value": 52654.085462, "relative_strength": -23.307316, "rate_of_change": 1.5135229872182385, "market_dynamics": 0.847132, "expectation": {"probability": 42.5893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77100.0, "high": 79700.0, "low": 73800.0, "close": 74300.0, "volume": 72215}, "trend_line": 62583.884505, "activity_lines": {"activity_5": 75653.333333, "activity_10": 73851.958807, "activity_20": 70835.535305, "activity_30": 67288.706006}, "trend_signal": 1, "fair_value": 52811.107372, "relative_strength": -26.488298, "rate_of_change": 1.2814715811851058, "market_dynamics": 0.841134, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74300.0, "high": 77000.0, "low": 71800.0, "close": 72800.0, "volume": 55019}, "trend_line": 63325.731901, "activity_lines": {"activity_5": 74920.0, "activity_10": 73774.372727, "activity_20": 71378.107106, "activity_30": 67947.810232}, "trend_signal": 1, "fair_value": 52958.513897, "relative_strength": -35.799086, "rate_of_change": 1.1853648936424346, "market_dynamics": 0.460954, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72500.0, "high": 72500.0, "low": 65000.0, "close": 65500.0, "volume": 81879}, "trend_line": 63820.955339, "activity_lines": {"activity_5": 71466.666667, "activity_10": 72462.059091, "activity_20": 71145.31782, "activity_30": 68088.085593}, "trend_signal": 1, "fair_value": 53061.590871, "relative_strength": -41.335068, "rate_of_change": 0.7820256049692504, "market_dynamics": 0.035568, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62200.0, "high": 65400.0, "low": 59400.0, "close": 64300.0, "volume": 41121}, "trend_line": 64131.389583, "activity_lines": {"activity_5": 68493.333333, "activity_10": 70977.345313, "activity_20": 70745.360212, "activity_30": 68118.9917}, "trend_signal": 1, "fair_value": 53044.80301, "relative_strength": -43.996147, "rate_of_change": 0.4864142856387091, "market_dynamics": -0.440886, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66800.0, "high": 68400.0, "low": 57700.0, "close": 59400.0, "volume": 39805}, "trend_line": 64248.87461, "activity_lines": {"activity_5": 64706.666667, "activity_10": 68757.272727, "activity_20": 69829.68724, "activity_30": 67813.740759}, "trend_signal": 1, "fair_value": 52975.649665, "relative_strength": -51.108492, "rate_of_change": 0.18319426378240442, "market_dynamics": -0.858023, "expectation": {"probability": 45.469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a369f607-1fdf-4dc0-af64-ef16b2cf29a7/", "share_image": "https://sharemaestro.com/terminal/a369f607-1fdf-4dc0-af64-ef16b2cf29a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}