{"ticker": {"uuid": "a36a7f96-90d2-42d6-8ff5-b03ee3b78efc", "symbol": "REX", "name": "REX American Resources Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REX rose 15.94%, moving from 40.33 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.77 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "15.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.77"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.06, "high": 49.545, "low": 44.5, "close": 46.76, "volume": 1162426}, "trend_line": 38.663333, "activity_lines": {"activity_5": 48.559333, "activity_10": 47.848545, "activity_20": 44.61719, "activity_30": 41.904688}, "trend_signal": 1, "fair_value": 25.798045, "relative_strength": 20.772419, "rate_of_change": 1.286271918459895, "market_dynamics": 0.922508, "expectation": {"probability": 55.0263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.005, "high": 17.685, "low": 16.44, "close": 17.015, "volume": 394584}, "trend_line": 15.563333, "activity_lines": {"activity_5": 16.715667, "activity_10": 15.811091, "activity_20": 15.421024, "activity_30": 15.474634}, "trend_signal": 0, "fair_value": 14.512074, "relative_strength": 2.42663, "rate_of_change": 0.3018270872941672, "market_dynamics": 0.391403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.9, "high": 17.495, "low": 16.535, "close": 16.91, "volume": 861340}, "trend_line": 15.583167, "activity_lines": {"activity_5": 16.941667, "activity_10": 16.116545, "activity_20": 15.554833, "activity_30": 15.561516}, "trend_signal": 0, "fair_value": 14.54592, "relative_strength": -0.754161, "rate_of_change": 0.12744056816107105, "market_dynamics": 0.978543, "expectation": {"probability": 51.6248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.01, "high": 17.125, "low": 16.215, "close": 16.465, "volume": 476740}, "trend_line": 15.591333, "activity_lines": {"activity_5": 16.854667, "activity_10": 16.291545, "activity_20": 15.641238, "activity_30": 15.618409}, "trend_signal": 1, "fair_value": 14.582319, "relative_strength": -2.047529, "rate_of_change": 0.05240269837319337, "market_dynamics": 0.965761, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.5, "high": 17.56, "low": 16.4525, "close": 17.405, "volume": 241989}, "trend_line": 15.597833, "activity_lines": {"activity_5": 16.987333, "activity_10": 16.600273, "activity_20": 15.817619, "activity_30": 15.735419}, "trend_signal": 1, "fair_value": 14.623238, "relative_strength": 1.167509, "rate_of_change": 0.04168982857334304, "market_dynamics": 0.976108, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.35, "high": 17.725, "low": 16.925, "close": 17.545, "volume": 211893}, "trend_line": 15.696667, "activity_lines": {"activity_5": 17.171667, "activity_10": 16.876909, "activity_20": 16.005667, "activity_30": 15.861043}, "trend_signal": 1, "fair_value": 14.662554, "relative_strength": 2.936808, "rate_of_change": 0.633639301049063, "market_dynamics": 0.975149, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.49, "high": 17.88, "low": 17.31, "close": 17.505, "volume": 226387}, "trend_line": 15.794667, "activity_lines": {"activity_5": 17.317333, "activity_10": 17.084455, "activity_20": 16.184119, "activity_30": 15.97771}, "trend_signal": 1, "fair_value": 14.698601, "relative_strength": 0.26387, "rate_of_change": 0.6243363638917787, "market_dynamics": 0.797056, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.49, "high": 18.06, "low": 17.42, "close": 17.88, "volume": 361985}, "trend_line": 15.89, "activity_lines": {"activity_5": 17.555333, "activity_10": 17.299182, "activity_20": 16.392952, "activity_30": 16.112247}, "trend_signal": 1, "fair_value": 14.739851, "relative_strength": 1.665504, "rate_of_change": 0.6035771441081987, "market_dynamics": 0.805596, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.91, "high": 18.315, "low": 17.905, "close": 18.225, "volume": 195749}, "trend_line": 15.9665, "activity_lines": {"activity_5": 17.843667, "activity_10": 17.514091, "activity_20": 16.630143, "activity_30": 16.262892}, "trend_signal": 1, "fair_value": 14.783868, "relative_strength": 2.520101, "rate_of_change": 0.4814348646947725, "market_dynamics": 0.805854, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.255, "high": 18.725, "low": 18.0675, "close": 18.215, "volume": 294124}, "trend_line": 16.067333, "activity_lines": {"activity_5": 18.011333, "activity_10": 17.669636, "activity_20": 16.852643, "activity_30": 16.407957}, "trend_signal": 1, "fair_value": 14.827981, "relative_strength": 4.658195, "rate_of_change": 0.6315285128237341, "market_dynamics": 0.852564, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.255, "high": 19.22, "low": 18.195, "close": 18.72, "volume": 203036}, "trend_line": 16.155, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.903636, "activity_20": 17.107571, "activity_30": 16.579097}, "trend_signal": 1, "fair_value": 14.865513, "relative_strength": 7.7012, "rate_of_change": 0.545622599593845, "market_dynamics": 0.929708, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.62, "high": 18.805, "low": 18.05, "close": 18.45, "volume": 268208}, "trend_line": 16.247333, "activity_lines": {"activity_5": 18.407, "activity_10": 18.060273, "activity_20": 17.314881, "activity_30": 16.727161}, "trend_signal": 1, "fair_value": 14.904712, "relative_strength": 8.191307, "rate_of_change": 0.5715444134942742, "market_dynamics": 0.959538, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.395, "high": 20.025, "low": 17.47, "close": 19.97, "volume": 332981}, "trend_line": 16.3845, "activity_lines": {"activity_5": 18.964333, "activity_10": 18.467182, "activity_20": 17.647167, "activity_30": 16.967333}, "trend_signal": 1, "fair_value": 14.965909, "relative_strength": 15.968636, "rate_of_change": 0.8442431751721837, "market_dynamics": 1.154727, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.07, "high": 20.815, "low": 17.865, "close": 19.72, "volume": 504339}, "trend_line": 16.489833, "activity_lines": {"activity_5": 19.299, "activity_10": 18.773, "activity_20": 17.928095, "activity_30": 17.182527}, "trend_signal": 1, "fair_value": 15.01843, "relative_strength": 11.344349, "rate_of_change": 0.6428819921267154, "market_dynamics": 1.27523, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.595, "high": 19.94995, "low": 18.94, "close": 19.755, "volume": 224846}, "trend_line": 16.579833, "activity_lines": {"activity_5": 19.545667, "activity_10": 19.026, "activity_20": 18.187119, "activity_30": 17.393183}, "trend_signal": 1, "fair_value": 15.074958, "relative_strength": 12.533315, "rate_of_change": 0.545790851853987, "market_dynamics": 1.306052, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.79, "high": 20.275, "low": 19.53, "close": 19.595, "volume": 782479}, "trend_line": 16.688667, "activity_lines": {"activity_5": 19.636333, "activity_10": 19.207182, "activity_20": 18.404643, "activity_30": 17.58771}, "trend_signal": 1, "fair_value": 15.129113, "relative_strength": 11.379698, "rate_of_change": 0.6564239820750795, "market_dynamics": 1.428473, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.75, "high": 20.12, "low": 19.35, "close": 19.765, "volume": 337247}, "trend_line": 16.801333, "activity_lines": {"activity_5": 19.725333, "activity_10": 19.382, "activity_20": 18.612405, "activity_30": 17.786183}, "trend_signal": 1, "fair_value": 15.190695, "relative_strength": 15.23856, "rate_of_change": 0.6751048480984181, "market_dynamics": 1.358782, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.655, "high": 20.54, "low": 19.5, "close": 20.36, "volume": 426663}, "trend_line": 16.9155, "activity_lines": {"activity_5": 19.925, "activity_10": 19.623909, "activity_20": 18.850095, "activity_30": 18.015774}, "trend_signal": 1, "fair_value": 15.249263, "relative_strength": 19.068833, "rate_of_change": 0.6795115601839563, "market_dynamics": 1.384952, "expectation": {"probability": 48.1679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.395, "high": 20.395, "low": 18.78, "close": 18.985, "volume": 350328}, "trend_line": 17.037, "activity_lines": {"activity_5": 19.640333, "activity_10": 19.570727, "activity_20": 18.928643, "activity_30": 18.14929}, "trend_signal": 1, "fair_value": 15.293302, "relative_strength": 10.346762, "rate_of_change": 0.7182761372705359, "market_dynamics": 1.163846, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.055, "high": 19.6175, "low": 17.95, "close": 17.97, "volume": 287031}, "trend_line": 17.1385, "activity_lines": {"activity_5": 19.066333, "activity_10": 19.319182, "activity_20": 18.891833, "activity_30": 18.209484}, "trend_signal": 1, "fair_value": 15.330342, "relative_strength": 3.957165, "rate_of_change": 0.5957621647003667, "market_dynamics": 0.573227, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.19, "high": 19.235, "low": 18.0, "close": 18.7, "volume": 700330}, "trend_line": 17.291167, "activity_lines": {"activity_5": 18.854667, "activity_10": 19.204818, "activity_20": 18.922214, "activity_30": 18.310226}, "trend_signal": 1, "fair_value": 15.369488, "relative_strength": 10.446573, "rate_of_change": 0.8907839075765148, "market_dynamics": 0.220151, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.775, "high": 18.85, "low": 18.095, "close": 18.435, "volume": 398447}, "trend_line": 17.429167, "activity_lines": {"activity_5": 18.614333, "activity_10": 19.042636, "activity_20": 18.920048, "activity_30": 18.384022}, "trend_signal": 1, "fair_value": 15.410001, "relative_strength": 11.32168, "rate_of_change": 0.798095351227584, "market_dynamics": -0.330765, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.55, "high": 19.25, "low": 18.505, "close": 19.11, "volume": 430871}, "trend_line": 17.593333, "activity_lines": {"activity_5": 18.687667, "activity_10": 19.003455, "activity_20": 18.975405, "activity_30": 18.492462}, "trend_signal": 1, "fair_value": 15.45218, "relative_strength": 8.872241, "rate_of_change": 0.9419038787109079, "market_dynamics": -0.506603, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.15, "high": 19.35, "low": 17.975, "close": 18.435, "volume": 355148}, "trend_line": 17.727167, "activity_lines": {"activity_5": 18.619333, "activity_10": 18.857182, "activity_20": 18.956, "activity_30": 18.546763}, "trend_signal": 1, "fair_value": 15.482009, "relative_strength": 3.514679, "rate_of_change": 0.7607086161559053, "market_dynamics": -0.513544, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.345, "high": 19.19, "low": 17.865, "close": 18.365, "volume": 364073}, "trend_line": 17.864667, "activity_lines": {"activity_5": 18.564333, "activity_10": 18.721545, "activity_20": 18.920548, "activity_30": 18.587914}, "trend_signal": 1, "fair_value": 15.511144, "relative_strength": 0.846226, "rate_of_change": 0.7756456516712416, "market_dynamics": -0.716549, "expectation": {"probability": 49.603, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.545, "high": 18.915, "low": 18.195, "close": 18.49, "volume": 196337}, "trend_line": 18.0095, "activity_lines": {"activity_5": 18.524667, "activity_10": 18.633909, "activity_20": 18.892429, "activity_30": 18.628258}, "trend_signal": 1, "fair_value": 15.541015, "relative_strength": 0.543432, "rate_of_change": 0.8107232001581581, "market_dynamics": -0.81047, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.47, "high": 25.5925, "low": 18.1975, "close": 23.58, "volume": 645812}, "trend_line": 18.323833, "activity_lines": {"activity_5": 20.195667, "activity_10": 19.491818, "activity_20": 19.344571, "activity_30": 18.987645}, "trend_signal": 1, "fair_value": 15.588793, "relative_strength": 26.653926, "rate_of_change": 1.7453732752158657, "market_dynamics": -0.458682, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.425, "high": 23.59, "low": 20.3925, "close": 21.205, "volume": 607714}, "trend_line": 18.549333, "activity_lines": {"activity_5": 20.732, "activity_10": 19.848545, "activity_20": 19.541595, "activity_30": 19.173527}, "trend_signal": 1, "fair_value": 15.6314, "relative_strength": 13.173335, "rate_of_change": 1.2306377164646733, "market_dynamics": -0.142184, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.055, "high": 22.3125, "low": 20.025, "close": 21.95, "volume": 1399197}, "trend_line": 18.779, "activity_lines": {"activity_5": 21.377, "activity_10": 20.325364, "activity_20": 19.793738, "activity_30": 19.392925}, "trend_signal": 1, "fair_value": 15.688729, "relative_strength": 13.967084, "rate_of_change": 1.238141554739457, "market_dynamics": 0.322443, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.35, "high": 24.1075, "low": 22.21, "close": 23.895, "volume": 814117}, "trend_line": 18.992833, "activity_lines": {"activity_5": 22.436, "activity_10": 21.101909, "activity_20": 20.213381, "activity_30": 19.722989}, "trend_signal": 1, "fair_value": 15.761122, "relative_strength": 22.3253, "rate_of_change": 1.138681505937489, "market_dynamics": 0.908508, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.035, "high": 24.4525, "low": 23.515, "close": 23.65, "volume": 412479}, "trend_line": 19.209, "activity_lines": {"activity_5": 23.044667, "activity_10": 21.726182, "activity_20": 20.582643, "activity_30": 20.023452}, "trend_signal": 1, "fair_value": 15.834231, "relative_strength": 20.229739, "rate_of_change": 1.138150374933527, "market_dynamics": 0.885831, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.585, "high": 24.06, "low": 23.175, "close": 23.515, "volume": 479718}, "trend_line": 19.425667, "activity_lines": {"activity_5": 23.264333, "activity_10": 22.235909, "activity_20": 20.915571, "activity_30": 20.301258}, "trend_signal": 1, "fair_value": 15.89562, "relative_strength": 20.841052, "rate_of_change": 1.1279452340048992, "market_dynamics": 0.997344, "expectation": {"probability": 50.8001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.435, "high": 23.56, "low": 21.755, "close": 22.485, "volume": 809897}, "trend_line": 19.6115, "activity_lines": {"activity_5": 23.145, "activity_10": 22.466, "activity_20": 21.126286, "activity_30": 20.498634}, "trend_signal": 1, "fair_value": 15.948131, "relative_strength": 13.101581, "rate_of_change": 0.9566363924595166, "market_dynamics": 1.001571, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.505, "high": 22.85, "low": 21.78, "close": 21.93, "volume": 542434}, "trend_line": 19.793667, "activity_lines": {"activity_5": 22.755333, "activity_10": 22.533818, "activity_20": 21.272167, "activity_30": 20.648215}, "trend_signal": 1, "fair_value": 15.994135, "relative_strength": 8.732253, "rate_of_change": 0.9288784641664317, "market_dynamics": 0.805746, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.885, "high": 22.395, "low": 20.75, "close": 20.94, "volume": 616378}, "trend_line": 19.9115, "activity_lines": {"activity_5": 22.037, "activity_10": 22.358091, "activity_20": 21.313238, "activity_30": 20.722172}, "trend_signal": 1, "fair_value": 16.046635, "relative_strength": 2.608022, "rate_of_change": 0.5953065695204479, "market_dynamics": 0.626375, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.025, "high": 21.555, "low": 20.3875, "close": 20.64, "volume": 513322}, "trend_line": 20.014667, "activity_lines": {"activity_5": 21.415667, "activity_10": 22.081, "activity_20": 21.320095, "activity_30": 20.769172}, "trend_signal": 1, "fair_value": 16.088046, "relative_strength": -0.326557, "rate_of_change": 0.5181277151394879, "market_dynamics": 0.369264, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.47, "high": 21.89, "low": 20.09, "close": 21.855, "volume": 449695}, "trend_line": 20.159667, "activity_lines": {"activity_5": 21.4, "activity_10": 21.985727, "activity_20": 21.43769, "activity_30": 20.887903}, "trend_signal": 1, "fair_value": 16.130759, "relative_strength": 4.042601, "rate_of_change": 0.7244687108708807, "market_dynamics": 0.113177, "expectation": {"probability": 42.8303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.205, "high": 22.405, "low": 20.985, "close": 22.03, "volume": 491557}, "trend_line": 20.298, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.953636, "activity_20": 21.562, "activity_30": 21.00857}, "trend_signal": 1, "fair_value": 16.174754, "relative_strength": 5.066988, "rate_of_change": 0.6861869295757682, "market_dynamics": -0.021775, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.68, "high": 21.875, "low": 20.94, "close": 21.665, "volume": 331564}, "trend_line": 20.412667, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.840182, "activity_20": 21.643595, "activity_30": 21.096763}, "trend_signal": 1, "fair_value": 16.213131, "relative_strength": 1.597225, "rate_of_change": 0.5649177258843272, "market_dynamics": -0.156602, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.485, "high": 22.085, "low": 21.325, "close": 21.65, "volume": 370053}, "trend_line": 20.527167, "activity_lines": {"activity_5": 21.69, "activity_10": 21.729182, "activity_20": 21.711, "activity_30": 21.176591}, "trend_signal": 1, "fair_value": 16.234808, "relative_strength": 0.552021, "rate_of_change": 0.560926213120508, "market_dynamics": -0.253332, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.58, "high": 22.4395, "low": 21.43, "close": 21.95, "volume": 294730}, "trend_line": 20.634833, "activity_lines": {"activity_5": 21.817333, "activity_10": 21.713545, "activity_20": 21.789452, "activity_30": 21.268387}, "trend_signal": 1, "fair_value": 16.257512, "relative_strength": 2.051925, "rate_of_change": 0.5245049158512806, "market_dynamics": -0.482464, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.855, "high": 22.535, "low": 21.55, "close": 22.2, "volume": 890896}, "trend_line": 20.759833, "activity_lines": {"activity_5": 21.940667, "activity_10": 21.774273, "activity_20": 21.876238, "activity_30": 21.369366}, "trend_signal": 1, "fair_value": 16.294638, "relative_strength": 3.052133, "rate_of_change": 0.6057718034354821, "market_dynamics": -0.509756, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.25, "high": 23.115, "low": 22.04, "close": 22.28, "volume": 676172}, "trend_line": 20.836833, "activity_lines": {"activity_5": 22.067667, "activity_10": 21.873455, "activity_20": 21.952714, "activity_30": 21.467441}, "trend_signal": 1, "fair_value": 16.342063, "relative_strength": 0.864783, "rate_of_change": 0.3709085713743371, "market_dynamics": -0.496157, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.465, "high": 29.45, "low": 21.865, "close": 29.355, "volume": 1093974}, "trend_line": 21.158, "activity_lines": {"activity_5": 24.536333, "activity_10": 23.262727, "activity_20": 22.687905, "activity_30": 22.017}, "trend_signal": 1, "fair_value": 16.435001, "relative_strength": 31.189841, "rate_of_change": 1.5413426790914084, "market_dynamics": 0.022274, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.48, "high": 30.3925, "low": 28.5, "close": 29.4, "volume": 1428026}, "trend_line": 21.4795, "activity_lines": {"activity_5": 26.507333, "activity_10": 24.525182, "activity_20": 23.375381, "activity_30": 22.548742}, "trend_signal": 1, "fair_value": 16.531304, "relative_strength": 31.295631, "rate_of_change": 1.5195198033840642, "market_dynamics": 0.710555, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.6, "high": 29.675, "low": 27.96, "close": 28.36, "volume": 574457}, "trend_line": 21.771667, "activity_lines": {"activity_5": 27.615, "activity_10": 25.444727, "activity_20": 23.911262, "activity_30": 22.992645}, "trend_signal": 1, "fair_value": 16.623654, "relative_strength": 27.393453, "rate_of_change": 1.3602132265648603, "market_dynamics": 1.043801, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.435, "high": 28.925, "low": 26.82, "close": 28.12, "volume": 887846}, "trend_line": 22.050167, "activity_lines": {"activity_5": 28.215333, "activity_10": 26.180273, "activity_20": 24.377286, "activity_30": 23.402215}, "trend_signal": 1, "fair_value": 16.719499, "relative_strength": 29.079513, "rate_of_change": 1.2791854661381579, "market_dynamics": 1.491887, "expectation": {"probability": 50.2232, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.035, "high": 28.885, "low": 27.265, "close": 28.52, "volume": 844989}, "trend_line": 22.322167, "activity_lines": {"activity_5": 28.554333, "activity_10": 26.874636, "activity_20": 24.859786, "activity_30": 23.819624}, "trend_signal": 1, "fair_value": 16.816069, "relative_strength": 26.347959, "rate_of_change": 1.233550748164411, "market_dynamics": 1.466331, "expectation": {"probability": 45.747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.535, "high": 28.655, "low": 27.02, "close": 28.565, "volume": 967683}, "trend_line": 22.6415, "activity_lines": {"activity_5": 28.492333, "activity_10": 27.459182, "activity_20": 25.311738, "activity_30": 24.222387}, "trend_signal": 1, "fair_value": 16.910033, "relative_strength": 24.659663, "rate_of_change": 1.430564514636954, "market_dynamics": 1.386687, "expectation": {"probability": 46.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.735, "high": 30.20735, "low": 28.575, "close": 29.585, "volume": 1285494}, "trend_line": 23.028667, "activity_lines": {"activity_5": 28.823, "activity_10": 28.103727, "activity_20": 25.829333, "activity_30": 24.670355}, "trend_signal": 1, "fair_value": 17.013783, "relative_strength": 25.600677, "rate_of_change": 1.709988295828448, "market_dynamics": 1.486608, "expectation": {"probability": 46.8671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.75, "high": 30.04495, "low": 27.97, "close": 28.3, "volume": 1001536}, "trend_line": 23.348667, "activity_lines": {"activity_5": 28.713, "activity_10": 28.370364, "activity_20": 26.197452, "activity_30": 25.010441}, "trend_signal": 1, "fair_value": 17.11186, "relative_strength": 17.345589, "rate_of_change": 1.389572396873863, "market_dynamics": 1.361247, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.3, "high": 29.955, "low": 27.336, "close": 28.01, "volume": 1363555}, "trend_line": 23.667833, "activity_lines": {"activity_5": 28.510333, "activity_10": 28.468818, "activity_20": 26.51581, "activity_30": 25.311172}, "trend_signal": 1, "fair_value": 17.188815, "relative_strength": 15.623889, "rate_of_change": 1.3669559808275253, "market_dynamics": 1.244493, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.135, "high": 28.325, "low": 24.7, "close": 24.995, "volume": 908045}, "trend_line": 23.864, "activity_lines": {"activity_5": 27.31, "activity_10": 27.913455, "activity_20": 26.525619, "activity_30": 25.396796}, "trend_signal": 1, "fair_value": 17.250129, "relative_strength": 3.29229, "rate_of_change": 0.8288338015567335, "market_dynamics": 0.837372, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.345, "high": 25.365, "low": 23.165, "close": 23.375, "volume": 850448}, "trend_line": 24.028667, "activity_lines": {"activity_5": 25.804667, "activity_10": 27.014182, "activity_20": 26.36919, "activity_30": 25.365247}, "trend_signal": 1, "fair_value": 17.296796, "relative_strength": -4.7479, "rate_of_change": 0.6900226282266086, "market_dynamics": 0.256966, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.195, "high": 23.81, "low": 22.605, "close": 22.925, "volume": 841798}, "trend_line": 24.180667, "activity_lines": {"activity_5": 24.495333, "activity_10": 26.141818, "activity_20": 26.163024, "activity_30": 25.294043}, "trend_signal": 1, "fair_value": 17.338922, "relative_strength": -8.21938, "rate_of_change": 0.632577745573656, "market_dynamics": -0.238134, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.895, "high": 23.1175, "low": 22.035, "close": 22.035, "volume": 1602723}, "trend_line": 24.298833, "activity_lines": {"activity_5": 23.333333, "activity_10": 25.225364, "activity_20": 25.862643, "activity_30": 25.155613}, "trend_signal": 0, "fair_value": 17.381603, "relative_strength": -12.416221, "rate_of_change": 0.48867965470100005, "market_dynamics": -0.642127, "expectation": {"probability": 57.7664, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.11, "high": 22.97, "low": 21.86, "close": 22.795, "volume": 1440372}, "trend_line": 24.272667, "activity_lines": {"activity_5": 22.842333, "activity_10": 24.562091, "activity_20": 25.628, "activity_30": 25.058591}, "trend_signal": 0, "fair_value": 17.435567, "relative_strength": -9.425139, "rate_of_change": -0.10768418384537197, "market_dynamics": -0.749907, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.8, "high": 22.835, "low": 21.355, "close": 21.36, "volume": 521381}, "trend_line": 24.277833, "activity_lines": {"activity_5": 22.220667, "activity_10": 23.734727, "activity_20": 25.252214, "activity_30": 24.870677}, "trend_signal": 0, "fair_value": 17.478943, "relative_strength": -16.65022, "rate_of_change": 0.021283198916718416, "market_dynamics": -0.911387, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.475, "high": 23.395, "low": 21.335, "close": 23.305, "volume": 681926}, "trend_line": 24.323, "activity_lines": {"activity_5": 22.489667, "activity_10": 23.391182, "activity_20": 25.064857, "activity_30": 24.807914}, "trend_signal": 0, "fair_value": 17.544317, "relative_strength": -10.008263, "rate_of_change": 0.18604213975769293, "market_dynamics": -0.946951, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.605, "high": 24.485, "low": 22.84, "close": 23.005, "volume": 745777}, "trend_line": 24.293333, "activity_lines": {"activity_5": 22.663333, "activity_10": 23.088727, "activity_20": 24.841119, "activity_30": 24.722882}, "trend_signal": 0, "fair_value": 17.606721, "relative_strength": -9.454773, "rate_of_change": -0.12197097397524931, "market_dynamics": -1.042013, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.175, "high": 24.445, "low": 22.675, "close": 24.27, "volume": 550088}, "trend_line": 24.314, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.135909, "activity_20": 24.731405, "activity_30": 24.721376}, "trend_signal": 0, "fair_value": 17.67469, "relative_strength": -3.842596, "rate_of_change": 0.08507272345050203, "market_dynamics": -1.104485, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.395, "high": 26.0, "low": 23.2595, "close": 23.39, "volume": 730380}, "trend_line": 24.309833, "activity_lines": {"activity_5": 23.401, "activity_10": 23.096364, "activity_20": 24.526833, "activity_30": 24.661763}, "trend_signal": 0, "fair_value": 17.736592, "relative_strength": -5.422464, "rate_of_change": -0.017138274245286345, "market_dynamics": -0.965772, "expectation": {"probability": 55.8709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.18, "high": 22.88, "low": 21.805, "close": 21.875, "volume": 520640}, "trend_line": 24.2895, "activity_lines": {"activity_5": 23.004, "activity_10": 22.865364, "activity_20": 24.17231, "activity_30": 24.504677}, "trend_signal": 0, "fair_value": 17.791229, "relative_strength": -11.506284, "rate_of_change": -0.083641051750544, "market_dynamics": -0.944721, "expectation": {"probability": 56.0268, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.995, "high": 23.575, "low": 21.76, "close": 23.5, "volume": 546416}, "trend_line": 24.341833, "activity_lines": {"activity_5": 23.114333, "activity_10": 22.986545, "activity_20": 23.974476, "activity_30": 24.453742}, "trend_signal": 0, "fair_value": 17.856656, "relative_strength": -8.571262, "rate_of_change": 0.21545523785998416, "market_dynamics": -0.885291, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.595, "high": 24.035, "low": 22.565, "close": 23.86, "volume": 603714}, "trend_line": 24.439167, "activity_lines": {"activity_5": 23.331667, "activity_10": 23.170909, "activity_20": 23.83881, "activity_30": 24.422656}, "trend_signal": 0, "fair_value": 17.917522, "relative_strength": -8.325832, "rate_of_change": 0.3998630670089636, "market_dynamics": -0.797582, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.175, "high": 24.31995, "low": 22.19, "close": 22.675, "volume": 795915}, "trend_line": 24.507, "activity_lines": {"activity_5": 23.097, "activity_10": 23.122818, "activity_20": 23.616667, "activity_30": 24.308839}, "trend_signal": 0, "fair_value": 17.976592, "relative_strength": -12.970358, "rate_of_change": 0.2775585599951105, "market_dynamics": -0.716896, "expectation": {"probability": 57.4777, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.3, "high": 22.5, "low": 20.89, "close": 21.42, "volume": 495859}, "trend_line": 24.4925, "activity_lines": {"activity_5": 22.550333, "activity_10": 22.834909, "activity_20": 23.302071, "activity_30": 24.109677}, "trend_signal": 0, "fair_value": 18.027885, "relative_strength": -14.048785, "rate_of_change": -0.059166768678343876, "market_dynamics": -0.65256, "expectation": {"probability": 57.6385, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.42, "high": 21.99, "low": 20.645, "close": 21.885, "volume": 480035}, "trend_line": 24.487667, "activity_lines": {"activity_5": 22.29, "activity_10": 22.656545, "activity_20": 23.063667, "activity_30": 23.941452}, "trend_signal": 0, "fair_value": 18.089435, "relative_strength": -15.364069, "rate_of_change": -0.019732571195269652, "market_dynamics": -0.602092, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.1, "high": 23.605, "low": 21.84, "close": 23.255, "volume": 1052596}, "trend_line": 24.540667, "activity_lines": {"activity_5": 22.485667, "activity_10": 22.717727, "activity_20": 22.987333, "activity_30": 23.861925}, "trend_signal": 0, "fair_value": 18.151144, "relative_strength": -11.117714, "rate_of_change": 0.21643548158344703, "market_dynamics": -0.403932, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.085, "high": 23.58, "low": 22.325, "close": 23.06, "volume": 718576}, "trend_line": 24.587667, "activity_lines": {"activity_5": 22.632667, "activity_10": 22.744364, "activity_20": 22.917714, "activity_30": 23.766398}, "trend_signal": 0, "fair_value": 18.211486, "relative_strength": -12.068695, "rate_of_change": 0.19151883687595206, "market_dynamics": -0.248938, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.05, "high": 23.375, "low": 22.38555, "close": 23.05, "volume": 433085}, "trend_line": 24.624333, "activity_lines": {"activity_5": 22.829667, "activity_10": 22.768182, "activity_20": 22.878214, "activity_30": 23.667194}, "trend_signal": 0, "fair_value": 18.269979, "relative_strength": -12.170276, "rate_of_change": 0.14912354230273375, "market_dynamics": -0.07421, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.935, "high": 23.465, "low": 21.8875, "close": 23.255, "volume": 369795}, "trend_line": 24.6595, "activity_lines": {"activity_5": 23.07, "activity_10": 22.851455, "activity_20": 22.883238, "activity_30": 23.578849}, "trend_signal": 0, "fair_value": 18.32639, "relative_strength": -12.3214, "rate_of_change": 0.14281402058687753, "market_dynamics": 0.070763, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.17, "high": 23.59, "low": 22.17, "close": 22.505, "volume": 646491}, "trend_line": 24.667, "activity_lines": {"activity_5": 22.938, "activity_10": 22.800818, "activity_20": 22.839476, "activity_30": 23.439849}, "trend_signal": 0, "fair_value": 18.380385, "relative_strength": -15.6458, "rate_of_change": 0.030414241975710306, "market_dynamics": -0.006401, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.72, "high": 22.92, "low": 21.975, "close": 22.545, "volume": 405235}, "trend_line": 24.44, "activity_lines": {"activity_5": 22.778, "activity_10": 22.746, "activity_20": 22.811381, "activity_30": 23.302946}, "trend_signal": 0, "fair_value": 18.430941, "relative_strength": -14.449335, "rate_of_change": -0.9202578343535911, "market_dynamics": -0.112884, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.475, "high": 23.045, "low": 22.1025, "close": 22.15, "volume": 376473}, "trend_line": 24.198333, "activity_lines": {"activity_5": 22.533667, "activity_10": 22.636727, "activity_20": 22.749619, "activity_30": 23.155204}, "trend_signal": 0, "fair_value": 18.467949, "relative_strength": -14.562413, "rate_of_change": -0.9888175122749575, "market_dynamics": -0.225409, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.135, "high": 24.915, "low": 22.135, "close": 24.25, "volume": 458195}, "trend_line": 24.061333, "activity_lines": {"activity_5": 23.05, "activity_10": 22.940364, "activity_20": 22.891548, "activity_30": 23.158538}, "trend_signal": 0, "fair_value": 18.529829, "relative_strength": -10.636905, "rate_of_change": -0.5661547016482517, "market_dynamics": -0.093943, "expectation": {"probability": 50.5009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.4, "high": 24.775, "low": 22.78, "close": 23.195, "volume": 604825}, "trend_line": 23.897167, "activity_lines": {"activity_5": 23.134667, "activity_10": 23.023545, "activity_20": 22.922452, "activity_30": 23.102645}, "trend_signal": 0, "fair_value": 18.584969, "relative_strength": -12.64666, "rate_of_change": -0.6822814014502089, "market_dynamics": 0.042902, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.43, "high": 23.485, "low": 21.785, "close": 22.725, "volume": 566586}, "trend_line": 23.704, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.989, "activity_20": 22.90669, "activity_30": 23.027022}, "trend_signal": 0, "fair_value": 18.636422, "relative_strength": -15.712055, "rate_of_change": -0.8083259408949981, "market_dynamics": 0.118105, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.6, "high": 23.0225, "low": 21.365, "close": 21.655, "volume": 562754}, "trend_line": 23.473667, "activity_lines": {"activity_5": 22.627333, "activity_10": 22.744636, "activity_20": 22.782524, "activity_30": 22.894828}, "trend_signal": 0, "fair_value": 18.667693, "relative_strength": -20.071907, "rate_of_change": -0.9717051974350391, "market_dynamics": 0.113515, "expectation": {"probability": 50.4086, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.72, "high": 24.82, "low": 19.695, "close": 20.395, "volume": 1031324}, "trend_line": 23.167333, "activity_lines": {"activity_5": 21.827333, "activity_10": 22.300273, "activity_20": 22.546214, "activity_30": 22.696204}, "trend_signal": 0, "fair_value": 18.691026, "relative_strength": -24.951985, "rate_of_change": -1.3050112707145403, "market_dynamics": -0.118365, "expectation": {"probability": 53.2309, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.66, "high": 21.1, "low": 20.115, "close": 20.715, "volume": 623797}, "trend_line": 22.9145, "activity_lines": {"activity_5": 21.251, "activity_10": 21.962545, "activity_20": 22.35281, "activity_30": 22.537989}, "trend_signal": 0, "fair_value": 18.722629, "relative_strength": -22.891593, "rate_of_change": -1.0913340780313339, "market_dynamics": -0.425622, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.585, "high": 21.0, "low": 19.51, "close": 20.025, "volume": 2261516}, "trend_line": 22.648333, "activity_lines": {"activity_5": 20.680333, "activity_10": 21.541818, "activity_20": 22.110619, "activity_30": 22.35157}, "trend_signal": 0, "fair_value": 18.745118, "relative_strength": -23.49779, "rate_of_change": -1.1615658207685062, "market_dynamics": -0.582228, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.155, "high": 20.84, "low": 20.035, "close": 20.785, "volume": 488789}, "trend_line": 22.508, "activity_lines": {"activity_5": 20.574333, "activity_10": 21.318, "activity_20": 21.956833, "activity_30": 22.231355}, "trend_signal": 0, "fair_value": 18.775791, "relative_strength": -20.576095, "rate_of_change": -0.619617346671836, "market_dynamics": -0.732571, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.76, "high": 21.75, "low": 20.51, "close": 21.62, "volume": 468141}, "trend_line": 22.4495, "activity_lines": {"activity_5": 20.876, "activity_10": 21.277273, "activity_20": 21.887762, "activity_30": 22.174065}, "trend_signal": 0, "fair_value": 18.80859, "relative_strength": -16.433073, "rate_of_change": -0.2599075884130028, "market_dynamics": -0.819817, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.695, "high": 22.33, "low": 21.245, "close": 21.37, "volume": 596155}, "trend_line": 22.397667, "activity_lines": {"activity_5": 21.096667, "activity_10": 21.207909, "activity_20": 21.803833, "activity_30": 22.104419}, "trend_signal": 0, "fair_value": 18.832394, "relative_strength": -15.360483, "rate_of_change": -0.23088710216264066, "market_dynamics": -0.805553, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.38, "high": 21.56, "low": 20.5675, "close": 20.87, "volume": 571809}, "trend_line": 22.358833, "activity_lines": {"activity_5": 21.085667, "activity_10": 21.061818, "activity_20": 21.684143, "activity_30": 22.00586}, "trend_signal": 0, "fair_value": 18.86281, "relative_strength": -19.308191, "rate_of_change": -0.17338412969528397, "market_dynamics": -0.859836, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.765, "high": 20.85, "low": 20.31, "close": 20.52, "volume": 573285}, "trend_line": 22.283, "activity_lines": {"activity_5": 20.947667, "activity_10": 20.913545, "activity_20": 21.539714, "activity_30": 21.887226}, "trend_signal": 0, "fair_value": 18.894306, "relative_strength": -21.677612, "rate_of_change": -0.3391634974866504, "market_dynamics": -0.767373, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.54, "high": 21.32, "low": 20.3375, "close": 20.86, "volume": 537662}, "trend_line": 22.266333, "activity_lines": {"activity_5": 20.89, "activity_10": 20.875727, "activity_20": 21.431952, "activity_30": 21.795419}, "trend_signal": 0, "fair_value": 18.922532, "relative_strength": -19.291595, "rate_of_change": -0.07479693039537658, "market_dynamics": -0.724262, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.655, "high": 21.26, "low": 20.15, "close": 20.195, "volume": 557353}, "trend_line": 22.162667, "activity_lines": {"activity_5": 20.605667, "activity_10": 20.750909, "activity_20": 21.265738, "activity_30": 21.661785}, "trend_signal": 0, "fair_value": 18.954338, "relative_strength": -21.356463, "rate_of_change": -0.4655728448864952, "market_dynamics": -0.754801, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.285, "high": 21.8775, "low": 20.22, "close": 21.745, "volume": 746049}, "trend_line": 22.120667, "activity_lines": {"activity_5": 20.933, "activity_10": 20.934455, "activity_20": 21.261714, "activity_30": 21.634839}, "trend_signal": 0, "fair_value": 19.002586, "relative_strength": -16.221346, "rate_of_change": -0.18950787827113966, "market_dynamics": -0.583842, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.945, "high": 22.05, "low": 20.48, "close": 20.635, "volume": 463523}, "trend_line": 21.9995, "activity_lines": {"activity_5": 20.865333, "activity_10": 20.891636, "activity_20": 21.158238, "activity_30": 21.538989}, "trend_signal": 0, "fair_value": 19.042565, "relative_strength": -18.88166, "rate_of_change": -0.5477547309039089, "market_dynamics": -0.529836, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.64, "high": 20.79, "low": 19.00375, "close": 19.31, "volume": 549303}, "trend_line": 21.8635, "activity_lines": {"activity_5": 20.371667, "activity_10": 20.609364, "activity_20": 20.940071, "activity_30": 21.365473}, "trend_signal": 0, "fair_value": 19.069456, "relative_strength": -22.996263, "rate_of_change": -0.6181958680879237, "market_dynamics": -0.660555, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.285, "high": 19.285, "low": 17.9525, "close": 18.565, "volume": 476790}, "trend_line": 21.753167, "activity_lines": {"activity_5": 19.710333, "activity_10": 20.204636, "activity_20": 20.669738, "activity_30": 21.152667}, "trend_signal": 0, "fair_value": 19.085941, "relative_strength": -23.227764, "rate_of_change": -0.5046447275138799, "market_dynamics": -0.798417, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.51, "high": 18.715, "low": 17.7, "close": 18.06, "volume": 466991}, "trend_line": 21.571833, "activity_lines": {"activity_5": 19.033667, "activity_10": 19.748455, "activity_20": 20.370071, "activity_30": 20.914398}, "trend_signal": 0, "fair_value": 19.093013, "relative_strength": -23.158481, "rate_of_change": -0.8335981606724191, "market_dynamics": -1.038195, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.98, "high": 18.525, "low": 17.8975, "close": 18.355, "volume": 796728}, "trend_line": 21.388333, "activity_lines": {"activity_5": 18.597667, "activity_10": 19.410636, "activity_20": 20.119857, "activity_30": 20.70686}, "trend_signal": 0, "fair_value": 19.100086, "relative_strength": -21.913757, "rate_of_change": -0.8506463034458046, "market_dynamics": -1.121622, "expectation": {"probability": 47.1243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.705, "high": 20.075, "low": 18.245, "close": 18.95, "volume": 808021}, "trend_line": 21.264167, "activity_lines": {"activity_5": 18.586, "activity_10": 19.235818, "activity_20": 19.944381, "activity_30": 20.549548}, "trend_signal": 0, "fair_value": 19.112126, "relative_strength": -17.308163, "rate_of_change": -0.5805314514225999, "market_dynamics": -0.873984, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.845, "high": 19.5825, "low": 17.0925, "close": 18.07, "volume": 1094075}, "trend_line": 21.1525, "activity_lines": {"activity_5": 18.393333, "activity_10": 18.935909, "activity_20": 19.710333, "activity_30": 20.343473}, "trend_signal": 0, "fair_value": 19.136549, "relative_strength": -12.401096, "rate_of_change": -0.5251416620270176, "market_dynamics": -0.743984, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.5, "high": 19.795, "low": 16.725, "close": 19.63, "volume": 1096264}, "trend_line": 21.077333, "activity_lines": {"activity_5": 18.803333, "activity_10": 18.964182, "activity_20": 19.649262, "activity_30": 20.245247}, "trend_signal": 0, "fair_value": 19.164765, "relative_strength": -9.113576, "rate_of_change": -0.35535752275144983, "market_dynamics": -0.470479, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.745, "high": 20.295, "low": 19.345, "close": 19.985, "volume": 690378}, "trend_line": 20.968333, "activity_lines": {"activity_5": 19.260667, "activity_10": 19.079364, "activity_20": 19.636738, "activity_30": 20.174774}, "trend_signal": 0, "fair_value": 19.20156, "relative_strength": -5.266049, "rate_of_change": -0.5171432268019782, "market_dynamics": -0.168552, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.78, "high": 20.575, "low": 19.78, "close": 20.26, "volume": 579320}, "trend_line": 20.875, "activity_lines": {"activity_5": 19.681333, "activity_10": 19.248364, "activity_20": 19.658357, "activity_30": 20.129075}, "trend_signal": 0, "fair_value": 19.241015, "relative_strength": -7.297336, "rate_of_change": -0.44511406796144076, "market_dynamics": 0.019426, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.26, "high": 20.82995, "low": 19.64, "close": 20.29, "volume": 490678}, "trend_line": 20.783, "activity_lines": {"activity_5": 19.985, "activity_10": 19.449818, "activity_20": 19.683476, "activity_30": 20.091333}, "trend_signal": 0, "fair_value": 19.279498, "relative_strength": -8.883357, "rate_of_change": -0.4407185628742455, "market_dynamics": 0.396906, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.225, "high": 20.65, "low": 19.55, "close": 20.58, "volume": 483504}, "trend_line": 20.693833, "activity_lines": {"activity_5": 20.296, "activity_10": 19.710273, "activity_20": 19.738238, "activity_30": 20.078237}, "trend_signal": 0, "fair_value": 19.317212, "relative_strength": -6.218234, "rate_of_change": -0.4290381561853427, "market_dynamics": 0.600033, "expectation": {"probability": 45.6968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.14, "high": 21.5075, "low": 20.5864, "close": 21.345, "volume": 496459}, "trend_line": 20.655167, "activity_lines": {"activity_5": 20.694667, "activity_10": 20.086727, "activity_20": 19.863214, "activity_30": 20.120247}, "trend_signal": 0, "fair_value": 19.361378, "relative_strength": -6.780697, "rate_of_change": -0.18684793677422037, "market_dynamics": 0.795359, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.155, "high": 21.37, "low": 20.4775, "close": 20.79, "volume": 429803}, "trend_line": 20.596667, "activity_lines": {"activity_5": 20.794, "activity_10": 20.311727, "activity_20": 19.932667, "activity_30": 20.128946}, "trend_signal": 0, "fair_value": 19.402415, "relative_strength": -6.009535, "rate_of_change": -0.28322211096138156, "market_dynamics": 0.775767, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.925, "high": 21.81, "low": 19.44, "close": 21.07, "volume": 580084}, "trend_line": 20.560667, "activity_lines": {"activity_5": 20.933, "activity_10": 20.538, "activity_20": 20.032738, "activity_30": 20.159484}, "trend_signal": 0, "fair_value": 19.440716, "relative_strength": -5.824337, "rate_of_change": -0.17478556117842448, "market_dynamics": 0.855517, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.02, "high": 21.76, "low": 20.49, "close": 21.735, "volume": 419610}, "trend_line": 20.476833, "activity_lines": {"activity_5": 21.239667, "activity_10": 20.835818, "activity_20": 20.197571, "activity_30": 20.235247}, "trend_signal": 0, "fair_value": 19.481122, "relative_strength": -4.041534, "rate_of_change": -0.40773969054602915, "market_dynamics": 0.913581, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.805, "high": 23.535, "low": 21.69, "close": 23.5, "volume": 460082}, "trend_line": 20.487, "activity_lines": {"activity_5": 22.038333, "activity_10": 21.403909, "activity_20": 20.526381, "activity_30": 20.43029}, "trend_signal": 0, "fair_value": 19.541314, "relative_strength": 4.303582, "rate_of_change": 0.04965123268817571, "market_dynamics": 0.981078, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.515, "high": 24.92, "low": 23.385, "close": 24.535, "volume": 854198}, "trend_line": 20.547333, "activity_lines": {"activity_5": 22.987333, "activity_10": 22.061455, "activity_20": 20.939571, "activity_30": 20.691452}, "trend_signal": 1, "fair_value": 19.608931, "relative_strength": 9.055118, "rate_of_change": 0.29449406940986955, "market_dynamics": 1.274272, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.435, "high": 25.05, "low": 23.815, "close": 24.655, "volume": 737114}, "trend_line": 20.647333, "activity_lines": {"activity_5": 23.763667, "activity_10": 22.651636, "activity_20": 21.34669, "activity_30": 20.956462}, "trend_signal": 1, "fair_value": 19.673771, "relative_strength": 6.036313, "rate_of_change": 0.4866811668453586, "market_dynamics": 1.425655, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.64, "high": 26.3825, "low": 24.16, "close": 26.38, "volume": 509709}, "trend_line": 20.846833, "activity_lines": {"activity_5": 24.857333, "activity_10": 23.470545, "activity_20": 21.896857, "activity_30": 21.326312}, "trend_signal": 1, "fair_value": 19.751752, "relative_strength": 11.381909, "rate_of_change": 0.9662264855223696, "market_dynamics": 1.546553, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.18, "high": 27.505, "low": 25.905, "close": 27.34, "volume": 463412}, "trend_line": 21.067667, "activity_lines": {"activity_5": 25.917, "activity_10": 24.352727, "activity_20": 22.516381, "activity_30": 21.745226}, "trend_signal": 1, "fair_value": 19.831667, "relative_strength": 15.653368, "rate_of_change": 1.0593167796758385, "market_dynamics": 1.585684, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.365, "high": 27.68, "low": 26.47, "close": 26.68, "volume": 490162}, "trend_line": 21.2895, "activity_lines": {"activity_5": 26.383, "activity_10": 24.986727, "activity_20": 23.041119, "activity_30": 22.107312}, "trend_signal": 1, "fair_value": 19.908601, "relative_strength": 12.144304, "rate_of_change": 1.0529547481455834, "market_dynamics": 1.534142, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.91, "high": 27.6674, "low": 26.6325, "close": 27.06, "volume": 470108}, "trend_line": 21.498667, "activity_lines": {"activity_5": 26.763667, "activity_10": 25.578909, "activity_20": 23.566952, "activity_30": 22.479602}, "trend_signal": 1, "fair_value": 19.980075, "relative_strength": 12.193241, "rate_of_change": 0.9824890204091256, "market_dynamics": 1.5068, "expectation": {"probability": 50.7335, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.145, "high": 27.4, "low": 24.875, "close": 25.495, "volume": 358734}, "trend_line": 21.627833, "activity_lines": {"activity_5": 26.454333, "activity_10": 25.782636, "activity_20": 23.903286, "activity_30": 22.73743}, "trend_signal": 1, "fair_value": 20.043462, "relative_strength": 8.508564, "rate_of_change": 0.6008093432025245, "market_dynamics": 1.315069, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.435, "high": 26.28, "low": 25.34, "close": 26.26, "volume": 288734}, "trend_line": 21.790833, "activity_lines": {"activity_5": 26.344, "activity_10": 26.039909, "activity_20": 24.277071, "activity_30": 23.03628}, "trend_signal": 1, "fair_value": 20.105673, "relative_strength": 9.071533, "rate_of_change": 0.753658491814692, "market_dynamics": 1.143748, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.455, "high": 27.615, "low": 26.035, "close": 27.505, "volume": 436601}, "trend_line": 22.012, "activity_lines": {"activity_5": 26.656667, "activity_10": 26.429182, "activity_20": 24.731786, "activity_30": 23.404935}, "trend_signal": 1, "fair_value": 20.178526, "relative_strength": 13.141274, "rate_of_change": 1.0149543158813672, "market_dynamics": 1.050094, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.525, "high": 30.04, "low": 27.45, "close": 29.95, "volume": 368562}, "trend_line": 22.326333, "activity_lines": {"activity_5": 27.773333, "activity_10": 27.158091, "activity_20": 25.378619, "activity_30": 23.917065}, "trend_signal": 1, "fair_value": 20.264006, "relative_strength": 22.627082, "rate_of_change": 1.4280074504815614, "market_dynamics": 0.956072, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.965, "high": 32.475, "low": 29.8175, "close": 31.285, "volume": 885515}, "trend_line": 22.673833, "activity_lines": {"activity_5": 29.117, "activity_10": 28.012455, "activity_20": 26.096024, "activity_30": 24.495043}, "trend_signal": 1, "fair_value": 20.371122, "relative_strength": 27.640588, "rate_of_change": 1.5564580175347047, "market_dynamics": 1.18873, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.105, "high": 31.84, "low": 30.5725, "close": 30.835, "volume": 504392}, "trend_line": 23.0285, "activity_lines": {"activity_5": 30.029, "activity_10": 28.662273, "activity_20": 26.715071, "activity_30": 25.02157}, "trend_signal": 1, "fair_value": 20.475, "relative_strength": 24.904324, "rate_of_change": 1.5642128086592273, "market_dynamics": 1.309966, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.105, "high": 31.29, "low": 30.195, "close": 30.415, "volume": 611956}, "trend_line": 23.3175, "activity_lines": {"activity_5": 30.445, "activity_10": 29.123364, "activity_20": 27.242452, "activity_30": 25.498118}, "trend_signal": 1, "fair_value": 20.579712, "relative_strength": 20.880176, "rate_of_change": 1.2549666717328438, "market_dynamics": 1.357383, "expectation": {"probability": 51.6407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.99, "high": 62.03, "low": 30.02, "close": 30.53, "volume": 1666294}, "trend_line": 23.647333, "activity_lines": {"activity_5": 30.622333, "activity_10": 29.532, "activity_20": 27.732429, "activity_30": 25.963441}, "trend_signal": 1, "fair_value": 20.689071, "relative_strength": 19.582167, "rate_of_change": 1.4145298595475533, "market_dynamics": 1.447566, "expectation": {"probability": 52.8197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.47, "high": 31.498, "low": 30.25, "close": 31.13, "volume": 785357}, "trend_line": 24.041333, "activity_lines": {"activity_5": 30.798, "activity_10": 29.991727, "activity_20": 28.230786, "activity_30": 26.446194}, "trend_signal": 1, "fair_value": 20.799135, "relative_strength": 21.90104, "rate_of_change": 1.666149836008999, "market_dynamics": 1.354616, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.93, "high": 32.3, "low": 30.3, "close": 31.63, "volume": 858526}, "trend_line": 24.476833, "activity_lines": {"activity_5": 31.061667, "activity_10": 30.461455, "activity_20": 28.726524, "activity_30": 26.935785}, "trend_signal": 1, "fair_value": 20.907115, "relative_strength": 22.092707, "rate_of_change": 1.8114636155990083, "market_dynamics": 1.369894, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.83, "high": 32.825, "low": 30.31, "close": 30.59, "volume": 791245}, "trend_line": 24.8945, "activity_lines": {"activity_5": 30.955667, "activity_10": 30.659, "activity_20": 29.074238, "activity_30": 27.330183}, "trend_signal": 1, "fair_value": 21.009936, "relative_strength": 20.632143, "rate_of_change": 1.7063768012798126, "market_dynamics": 1.199776, "expectation": {"probability": 52.8896, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.88, "high": 33.77, "low": 30.51, "close": 32.02, "volume": 1112005}, "trend_line": 25.35, "activity_lines": {"activity_5": 31.342667, "activity_10": 31.023909, "activity_20": 29.511476, "activity_30": 27.789892}, "trend_signal": 1, "fair_value": 21.12734, "relative_strength": 23.545619, "rate_of_change": 1.8297214244110171, "market_dynamics": 1.083277, "expectation": {"probability": 53.8137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.25, "high": 32.82, "low": 30.46, "close": 32.1, "volume": 769722}, "trend_line": 25.788333, "activity_lines": {"activity_5": 31.649333, "activity_10": 31.298636, "activity_20": 29.90419, "activity_30": 28.225376}, "trend_signal": 1, "fair_value": 21.238878, "relative_strength": 21.025714, "rate_of_change": 1.7291242603550299, "market_dynamics": 0.937804, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.03, "high": 32.6, "low": 31.48, "close": 32.03, "volume": 753019}, "trend_line": 26.253667, "activity_lines": {"activity_5": 31.828, "activity_10": 31.477091, "activity_20": 30.240881, "activity_30": 28.628065}, "trend_signal": 1, "fair_value": 21.346731, "relative_strength": 19.458363, "rate_of_change": 1.8044361378457403, "market_dynamics": 0.70841, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.26, "high": 32.79, "low": 31.0, "close": 32.04, "volume": 720994}, "trend_line": 26.667333, "activity_lines": {"activity_5": 31.95, "activity_10": 31.619545, "activity_20": 30.537905, "activity_30": 29.001376}, "trend_signal": 1, "fair_value": 21.452051, "relative_strength": 21.072602, "rate_of_change": 1.5756503653375324, "market_dynamics": 0.69331, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.43, "high": 33.965, "low": 32.07, "close": 33.23, "volume": 754589}, "trend_line": 27.108833, "activity_lines": {"activity_5": 32.441333, "activity_10": 31.964636, "activity_20": 30.912524, "activity_30": 29.424774}, "trend_signal": 1, "fair_value": 21.560481, "relative_strength": 24.819311, "rate_of_change": 1.6555836311040228, "market_dynamics": 0.615807, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.19, "high": 33.48, "low": 31.23, "close": 32.34, "volume": 818986}, "trend_line": 27.5115, "activity_lines": {"activity_5": 32.46, "activity_10": 32.104364, "activity_20": 31.161548, "activity_30": 29.762269}, "trend_signal": 1, "fair_value": 21.663814, "relative_strength": 23.229077, "rate_of_change": 1.4853719450040546, "market_dynamics": 0.437768, "expectation": {"probability": 53.4357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.39, "high": 33.56, "low": 31.74, "close": 32.99, "volume": 844433}, "trend_line": 27.934833, "activity_lines": {"activity_5": 32.674, "activity_10": 32.327273, "activity_20": 31.444095, "activity_30": 30.11572}, "trend_signal": 1, "fair_value": 21.764968, "relative_strength": 20.532306, "rate_of_change": 1.5387492503135034, "market_dynamics": 0.296856, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.99, "high": 36.5, "low": 32.3364, "close": 33.68, "volume": 1187060}, "trend_line": 28.3715, "activity_lines": {"activity_5": 33.058667, "activity_10": 32.630909, "activity_20": 31.765452, "activity_30": 30.486376}, "trend_signal": 1, "fair_value": 21.887404, "relative_strength": 21.754409, "rate_of_change": 1.5631630946209698, "market_dynamics": 0.225844, "expectation": {"probability": 54.7494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.68, "high": 35.0, "low": 31.93, "close": 33.38, "volume": 1315345}, "trend_line": 28.772667, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.833636, "activity_20": 32.024905, "activity_30": 30.809505}, "trend_signal": 1, "fair_value": 22.008013, "relative_strength": 20.545962, "rate_of_change": 1.4139788167703413, "market_dynamics": 0.140837, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.67, "high": 34.46, "low": 32.98, "close": 33.91, "volume": 1707947}, "trend_line": 29.21, "activity_lines": {"activity_5": 33.495333, "activity_10": 33.100909, "activity_20": 32.304738, "activity_30": 31.140946}, "trend_signal": 1, "fair_value": 22.129103, "relative_strength": 21.420716, "rate_of_change": 1.5199598980518643, "market_dynamics": 0.3487, "expectation": {"probability": 54.5252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.15, "high": 34.97, "low": 33.64, "close": 34.18, "volume": 639666}, "trend_line": 29.647, "activity_lines": {"activity_5": 33.802, "activity_10": 33.356909, "activity_20": 32.570214, "activity_30": 31.461591}, "trend_signal": 1, "fair_value": 22.24609, "relative_strength": 19.868043, "rate_of_change": 1.496062992125976, "market_dynamics": 0.431747, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.02, "high": 34.2, "low": 31.9007, "close": 32.4, "volume": 685104}, "trend_line": 30.0025, "activity_lines": {"activity_5": 33.392667, "activity_10": 33.25, "activity_20": 32.628452, "activity_30": 31.639204}, "trend_signal": 1, "fair_value": 22.35641, "relative_strength": 14.255977, "rate_of_change": 1.199109522042712, "market_dynamics": 0.098179, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 33.6, "low": 31.26, "close": 33.1, "volume": 902919}, "trend_line": 30.3225, "activity_lines": {"activity_5": 33.256, "activity_10": 33.264909, "activity_20": 32.730048, "activity_30": 31.839043}, "trend_signal": 1, "fair_value": 22.465449, "relative_strength": 14.338093, "rate_of_change": 1.0665777851845688, "market_dynamics": -0.168448, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.94, "high": 34.04, "low": 32.68, "close": 33.59, "volume": 773948}, "trend_line": 30.624333, "activity_lines": {"activity_5": 33.321333, "activity_10": 33.349455, "activity_20": 32.86331, "activity_30": 32.049849}, "trend_signal": 1, "fair_value": 22.580256, "relative_strength": 15.728999, "rate_of_change": 0.9954093494929458, "market_dynamics": -0.489089, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.41, "high": 35.2199, "low": 33.15, "close": 34.0, "volume": 543204}, "trend_line": 30.935833, "activity_lines": {"activity_5": 33.509333, "activity_10": 33.480364, "activity_20": 33.024643, "activity_30": 32.267634}, "trend_signal": 1, "fair_value": 22.696571, "relative_strength": 16.742281, "rate_of_change": 1.0171650105816141, "market_dynamics": -0.704264, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.13, "high": 34.45, "low": 33.152, "close": 33.81, "volume": 833801}, "trend_line": 31.1835, "activity_lines": {"activity_5": 33.628, "activity_10": 33.562727, "activity_20": 33.15281, "activity_30": 32.453065}, "trend_signal": 1, "fair_value": 22.807147, "relative_strength": 14.908902, "rate_of_change": 0.8005829356526455, "market_dynamics": -0.607653, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.48, "high": 36.18, "low": 32.695, "close": 35.54, "volume": 893373}, "trend_line": 31.456833, "activity_lines": {"activity_5": 34.348, "activity_10": 33.932909, "activity_20": 33.429571, "activity_30": 32.734129}, "trend_signal": 1, "fair_value": 22.925641, "relative_strength": 20.076927, "rate_of_change": 0.8765308576651145, "market_dynamics": -0.391233, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.68, "high": 36.28, "low": 32.27, "close": 33.17, "volume": 899952}, "trend_line": 31.673167, "activity_lines": {"activity_5": 34.068667, "activity_10": 33.825818, "activity_20": 33.456762, "activity_30": 32.844656}, "trend_signal": 1, "fair_value": 23.03359, "relative_strength": 12.890811, "rate_of_change": 0.6877170375034252, "market_dynamics": -0.548992, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.33, "high": 34.22, "low": 32.63, "close": 34.18, "volume": 755507}, "trend_line": 31.9105, "activity_lines": {"activity_5": 34.121333, "activity_10": 33.911636, "activity_20": 33.570429, "activity_30": 33.006387}, "trend_signal": 1, "fair_value": 23.14766, "relative_strength": 14.278762, "rate_of_change": 0.7493188161449077, "market_dynamics": -0.612155, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.38, "high": 35.76, "low": 33.11, "close": 35.56, "volume": 755040}, "trend_line": 32.246, "activity_lines": {"activity_5": 34.594667, "activity_10": 34.233818, "activity_20": 33.803381, "activity_30": 33.241839}, "trend_signal": 1, "fair_value": 23.267051, "relative_strength": 18.493108, "rate_of_change": 1.0513780730480664, "market_dynamics": -0.47812, "expectation": {"probability": 52.6581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.07, "high": 37.83, "low": 34.48, "close": 37.38, "volume": 733590}, "trend_line": 32.616667, "activity_lines": {"activity_5": 35.570667, "activity_10": 34.856909, "activity_20": 34.186, "activity_30": 33.573065}, "trend_signal": 1, "fair_value": 23.408333, "relative_strength": 25.808035, "rate_of_change": 1.1494976121069198, "market_dynamics": -0.435803, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.26, "high": 40.67, "low": 36.715, "close": 40.33, "volume": 1055452}, "trend_line": 33.044167, "activity_lines": {"activity_5": 37.292, "activity_10": 35.958182, "activity_20": 34.824048, "activity_30": 34.070699}, "trend_signal": 1, "fair_value": 23.571186, "relative_strength": 36.120498, "rate_of_change": 1.3106795982557076, "market_dynamics": 0.175247, "expectation": {"probability": 56.416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.25, "high": 41.79, "low": 38.38, "close": 38.71, "volume": 1543217}, "trend_line": 33.336167, "activity_lines": {"activity_5": 38.154, "activity_10": 36.620727, "activity_20": 35.268619, "activity_30": 34.436237}, "trend_signal": 1, "fair_value": 23.728814, "relative_strength": 31.538638, "rate_of_change": 0.88366579190815, "market_dynamics": 0.747822, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.8, "high": 47.74, "low": 38.71, "close": 47.73, "volume": 1437176}, "trend_line": 33.884333, "activity_lines": {"activity_5": 41.653333, "activity_10": 38.821273, "activity_20": 36.540429, "activity_30": 35.364871}, "trend_signal": 1, "fair_value": 23.943141, "relative_strength": 63.074423, "rate_of_change": 1.644358213108288, "market_dynamics": 1.248599, "expectation": {"probability": 56.5009, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.64, "high": 48.66, "low": 41.97, "close": 45.41, "volume": 1286101}, "trend_line": 34.370167, "activity_lines": {"activity_5": 43.476, "activity_10": 40.342909, "activity_20": 37.516571, "activity_30": 36.108462}, "trend_signal": 1, "fair_value": 24.143301, "relative_strength": 47.966427, "rate_of_change": 1.4338012791929655, "market_dynamics": 1.571609, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.99, "high": 45.98, "low": 43.0502, "close": 44.21, "volume": 1085557}, "trend_line": 34.83, "activity_lines": {"activity_5": 44.242, "activity_10": 41.438909, "activity_20": 38.320429, "activity_30": 36.74329}, "trend_signal": 1, "fair_value": 24.334263, "relative_strength": 37.471249, "rate_of_change": 1.337884101639646, "market_dynamics": 1.552648, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.74, "high": 44.875, "low": 41.38, "close": 43.05, "volume": 1123906}, "trend_line": 35.247333, "activity_lines": {"activity_5": 44.166, "activity_10": 42.134909, "activity_20": 38.957286, "activity_30": 37.273613}, "trend_signal": 1, "fair_value": 24.518942, "relative_strength": 26.934855, "rate_of_change": 1.1981998277347095, "market_dynamics": 1.454957, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.2, "high": 46.85, "low": 43.1109, "close": 46.74, "volume": 809271}, "trend_line": 35.767667, "activity_lines": {"activity_5": 45.138667, "activity_10": 43.365273, "activity_20": 39.897667, "activity_30": 38.015075}, "trend_signal": 1, "fair_value": 24.727885, "relative_strength": 35.539525, "rate_of_change": 1.4762365141215235, "market_dynamics": 1.230495, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.11, "high": 50.105, "low": 46.53, "close": 49.97, "volume": 719418}, "trend_line": 36.379, "activity_lines": {"activity_5": 46.652667, "activity_10": 44.936182, "activity_20": 41.083476, "activity_30": 38.931355}, "trend_signal": 1, "fair_value": 24.9575, "relative_strength": 41.687961, "rate_of_change": 1.709177733062642, "market_dynamics": 1.090408, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.98, "high": 53.3599, "low": 47.0302, "close": 49.68, "volume": 846993}, "trend_line": 37.015333, "activity_lines": {"activity_5": 47.920667, "activity_10": 46.167273, "activity_20": 42.162667, "activity_30": 39.789484}, "trend_signal": 1, "fair_value": 25.183397, "relative_strength": 35.99673, "rate_of_change": 1.7491767228346038, "market_dynamics": 1.054808, "expectation": {"probability": 55.1576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.24, "high": 51.015, "low": 47.97, "close": 50.06, "volume": 687728}, "trend_line": 37.616667, "activity_lines": {"activity_5": 49.030667, "activity_10": 47.210727, "activity_20": 43.202952, "activity_30": 40.631075}, "trend_signal": 1, "fair_value": 25.407756, "relative_strength": 35.102822, "rate_of_change": 1.6245538031496336, "market_dynamics": 1.046086, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.04, "high": 51.1393, "low": 47.935, "close": 48.77, "volume": 791486}, "trend_line": 38.172333, "activity_lines": {"activity_5": 49.320667, "activity_10": 47.789091, "activity_20": 44.044762, "activity_30": 41.350645}, "trend_signal": 1, "fair_value": 25.608333, "relative_strength": 29.038943, "rate_of_change": 1.4771803147790905, "market_dynamics": 1.039991, "expectation": {"probability": 55.1422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.06, "high": 49.545, "low": 44.5, "close": 46.76, "volume": 1162426}, "trend_line": 38.663333, "activity_lines": {"activity_5": 48.559333, "activity_10": 47.848545, "activity_20": 44.61719, "activity_30": 41.904688}, "trend_signal": 1, "fair_value": 25.798045, "relative_strength": 20.772419, "rate_of_change": 1.286271918459895, "market_dynamics": 0.922508, "expectation": {"probability": 55.0263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a36a7f96-90d2-42d6-8ff5-b03ee3b78efc/", "share_image": "https://sharemaestro.com/terminal/a36a7f96-90d2-42d6-8ff5-b03ee3b78efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}