{"ticker": {"uuid": "a36b254d-f20a-4074-8595-e7bc0d4cf475", "symbol": "0187", "name": "Beijing Jingcheng Machinery Electric Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0187 fell 29.88%, moving from 4.92 to 3.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.07 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 51.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.45"}, {"label": "12-Week Change", "value": "-29.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.07"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.45, "close": 3.45, "volume": 13142000}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.079091, "activity_20": 4.280667, "activity_30": 4.298215}, "trend_signal": 0, "fair_value": 3.407756, "relative_strength": -23.073748, "rate_of_change": -0.9241025718571348, "market_dynamics": -0.776773, "expectation": {"probability": 51.9256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.68, "high": 2.73, "low": 2.45, "close": 2.47, "volume": 1736000}, "trend_line": 3.162667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.756909, "activity_20": 2.940143, "activity_30": 3.041505}, "trend_signal": 0, "fair_value": 2.688077, "relative_strength": -23.166136, "rate_of_change": -0.22084338828022368, "market_dynamics": -1.442114, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.47, "high": 2.6, "low": 2.45, "close": 2.54, "volume": 1768000}, "trend_line": 3.128, "activity_lines": {"activity_5": 2.592, "activity_10": 2.697455, "activity_20": 2.887905, "activity_30": 3.001333}, "trend_signal": 0, "fair_value": 2.695064, "relative_strength": -23.194175, "rate_of_change": -1.096131840626907, "market_dynamics": -1.460405, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.57, "high": 3.17, "low": 2.46, "close": 2.78, "volume": 9126000}, "trend_line": 3.109667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.693091, "activity_20": 2.862238, "activity_30": 2.978882}, "trend_signal": 0, "fair_value": 2.703782, "relative_strength": -10.633531, "rate_of_change": -0.5860933503836366, "market_dynamics": -1.154441, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 3.34, "low": 2.65, "close": 2.68, "volume": 48960000}, "trend_line": 3.083667, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.677091, "activity_20": 2.830048, "activity_30": 2.951161}, "trend_signal": 0, "fair_value": 2.712308, "relative_strength": -13.565557, "rate_of_change": -0.8361023865256249, "market_dynamics": -0.867315, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.74, "high": 3.22, "low": 2.68, "close": 2.76, "volume": 30750000}, "trend_line": 3.057333, "activity_lines": {"activity_5": 2.694, "activity_10": 2.682545, "activity_20": 2.809857, "activity_30": 2.93028}, "trend_signal": 0, "fair_value": 2.721154, "relative_strength": -7.95576, "rate_of_change": -0.8539832608384855, "market_dynamics": -0.512294, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.76, "high": 3.58, "low": 2.73, "close": 3.06, "volume": 66132000}, "trend_line": 3.050667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.747636, "activity_20": 2.821095, "activity_30": 2.930452}, "trend_signal": 0, "fair_value": 2.732115, "relative_strength": -2.986951, "rate_of_change": -0.21803316812398454, "market_dynamics": 0.134523, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.99, "high": 3.63, "low": 2.92, "close": 3.33, "volume": 66606000}, "trend_line": 3.058667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.858909, "activity_20": 2.859476, "activity_30": 2.948473}, "trend_signal": 0, "fair_value": 2.745, "relative_strength": 7.695364, "rate_of_change": 0.26223773358416397, "market_dynamics": 0.557881, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.9, "close": 3.0, "volume": 35788000}, "trend_line": 3.056, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.899091, "activity_20": 2.867143, "activity_30": 2.944688}, "trend_signal": 0, "fair_value": 2.755769, "relative_strength": -6.650333, "rate_of_change": -0.08719484664397115, "market_dynamics": 0.861588, "expectation": {"probability": 57.4444, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.01, "high": 3.29, "low": 2.96, "close": 2.98, "volume": 22634000}, "trend_line": 3.049333, "activity_lines": {"activity_5": 3.051333, "activity_10": 2.930727, "activity_20": 2.873476, "activity_30": 2.939785}, "trend_signal": 0, "fair_value": 2.765256, "relative_strength": -5.114214, "rate_of_change": -0.21816099476440445, "market_dynamics": 1.048641, "expectation": {"probability": 56.5628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.95, "high": 3.72, "low": 2.8, "close": 3.19, "volume": 112534000}, "trend_line": 3.046, "activity_lines": {"activity_5": 3.106, "activity_10": 2.996364, "activity_20": 2.900286, "activity_30": 2.94886}, "trend_signal": 0, "fair_value": 2.775833, "relative_strength": 4.326639, "rate_of_change": -0.10930259174711424, "market_dynamics": 1.112389, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.43, "low": 2.97, "close": 3.02, "volume": 38378000}, "trend_line": 3.037, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.022, "activity_20": 2.910667, "activity_30": 2.947183}, "trend_signal": 0, "fair_value": 2.785385, "relative_strength": 5.20425, "rate_of_change": -0.29546946815495395, "market_dynamics": 0.934742, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.91, "close": 3.03, "volume": 23288000}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.039455, "activity_20": 2.923, "activity_30": 2.946731}, "trend_signal": 0, "fair_value": 2.795577, "relative_strength": 4.818945, "rate_of_change": -0.3183075403358535, "market_dynamics": 0.859269, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.09, "high": 3.24, "low": 3.0, "close": 3.09, "volume": 15088000}, "trend_line": 3.016667, "activity_lines": {"activity_5": 3.066, "activity_10": 3.058909, "activity_20": 2.941714, "activity_30": 2.950774}, "trend_signal": 0, "fair_value": 2.806026, "relative_strength": 5.642138, "rate_of_change": -0.35232331560485963, "market_dynamics": 0.825634, "expectation": {"probability": 42.2709, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.1, "high": 3.19, "low": 2.86, "close": 2.87, "volume": 9958000}, "trend_line": 2.992333, "activity_lines": {"activity_5": 3.002, "activity_10": 3.032727, "activity_20": 2.939714, "activity_30": 2.941312}, "trend_signal": 0, "fair_value": 2.815385, "relative_strength": -0.500969, "rate_of_change": -0.8066518445688595, "market_dynamics": 0.526787, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.86, "close": 2.95, "volume": 7964000}, "trend_line": 2.978667, "activity_lines": {"activity_5": 2.972, "activity_10": 3.017636, "activity_20": 2.946238, "activity_30": 2.938581}, "trend_signal": 0, "fair_value": 2.825256, "relative_strength": 2.656691, "rate_of_change": -0.4567005075972405, "market_dynamics": 0.414029, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.75, "close": 2.82, "volume": 6846000}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.975455, "activity_20": 2.94081, "activity_30": 2.928344}, "trend_signal": 0, "fair_value": 2.834295, "relative_strength": -1.065029, "rate_of_change": -0.6042971570840325, "market_dynamics": 0.254956, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.73, "close": 2.78, "volume": 3472000}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.930364, "activity_20": 2.931952, "activity_30": 2.916688}, "trend_signal": 0, "fair_value": 2.843141, "relative_strength": -1.215084, "rate_of_change": -0.7881332145763014, "market_dynamics": 0.02156, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.7, "close": 2.77, "volume": 188000}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.893455, "activity_20": 2.921857, "activity_30": 2.905892}, "trend_signal": 0, "fair_value": 2.851667, "relative_strength": 0.210167, "rate_of_change": -0.39716300467125787, "market_dynamics": -0.135093, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.71, "close": 2.72, "volume": 6508000}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.851636, "activity_20": 2.90681, "activity_30": 2.892624}, "trend_signal": 0, "fair_value": 2.860577, "relative_strength": -3.296151, "rate_of_change": -0.4101628790973139, "market_dynamics": -0.389956, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.71, "high": 2.88, "low": 2.5, "close": 2.5, "volume": 9834000}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.774545, "activity_20": 2.870952, "activity_30": 2.865935}, "trend_signal": 0, "fair_value": 2.867756, "relative_strength": -7.562292, "rate_of_change": -0.7322044694881044, "market_dynamics": -0.674371, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.4, "close": 2.56, "volume": 5438000}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.720909, "activity_20": 2.841714, "activity_30": 2.844495}, "trend_signal": 0, "fair_value": 2.874744, "relative_strength": -6.366513, "rate_of_change": -0.7721448394773256, "market_dynamics": -0.864382, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.54, "high": 2.63, "low": 2.45, "close": 2.54, "volume": 2360000}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.672, "activity_20": 2.810143, "activity_30": 2.823204}, "trend_signal": 0, "fair_value": 2.882564, "relative_strength": -8.302069, "rate_of_change": -0.7317073170731675, "market_dynamics": -1.005043, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.59, "high": 2.94, "low": 2.55, "close": 2.64, "volume": 23822000}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.650182, "activity_20": 2.788095, "activity_30": 2.80972}, "trend_signal": 0, "fair_value": 2.890641, "relative_strength": -2.124, "rate_of_change": -0.5850122850122845, "market_dynamics": -0.979289, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.62, "close": 2.75, "volume": 11008000}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.656545, "activity_20": 2.77719, "activity_30": 2.804409}, "trend_signal": 0, "fair_value": 2.899615, "relative_strength": 1.001494, "rate_of_change": -0.36482292159856017, "market_dynamics": -0.807712, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.95, "low": 2.68, "close": 2.85, "volume": 15340000}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.683273, "activity_20": 2.775476, "activity_30": 2.806215}, "trend_signal": 0, "fair_value": 2.909167, "relative_strength": 4.396827, "rate_of_change": -0.2244153082919966, "market_dynamics": -0.510174, "expectation": {"probability": 44.1616, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.84, "high": 3.06, "low": 2.8, "close": 2.95, "volume": 15408000}, "trend_line": 2.817333, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.73, "activity_20": 2.782857, "activity_30": 2.814882}, "trend_signal": 0, "fair_value": 2.919423, "relative_strength": 12.880736, "rate_of_change": 0.05916892871210152, "market_dynamics": -0.159124, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.09, "high": 3.26, "low": 2.72, "close": 2.76, "volume": 16830000}, "trend_line": 2.818667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.739818, "activity_20": 2.772667, "activity_30": 2.811183}, "trend_signal": 0, "fair_value": 2.928462, "relative_strength": 8.943944, "rate_of_change": 0.04734974530877061, "market_dynamics": -1.9e-05, "expectation": {"probability": 52.5846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.74, "high": 2.95, "low": 2.66, "close": 2.75, "volume": 14308000}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.748182, "activity_20": 2.764238, "activity_30": 2.806753}, "trend_signal": 0, "fair_value": 2.936987, "relative_strength": 5.640009, "rate_of_change": 0.023628190204796572, "market_dynamics": 0.175488, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.55, "close": 2.63, "volume": 3752000}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.745333, "activity_10": 2.735091, "activity_20": 2.745571, "activity_30": 2.794538}, "trend_signal": 0, "fair_value": 2.945, "relative_strength": 3.781811, "rate_of_change": -0.14187752918864155, "market_dynamics": 0.094646, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.9, "low": 2.59, "close": 2.77, "volume": 5372000}, "trend_line": 2.818, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.749091, "activity_20": 2.741905, "activity_30": 2.791613}, "trend_signal": 0, "fair_value": 2.953013, "relative_strength": 4.685128, "rate_of_change": 0.09473124493621882, "market_dynamics": 0.08296, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.66, "close": 2.68, "volume": 3446000}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.741818, "activity_20": 2.731667, "activity_30": 2.78271}, "trend_signal": 0, "fair_value": 2.961026, "relative_strength": 4.283524, "rate_of_change": 0.24840312278211915, "market_dynamics": 0.097999, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.68, "high": 3.01, "low": 2.6, "close": 2.74, "volume": 11846000}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.743273, "activity_20": 2.728762, "activity_30": 2.777226}, "trend_signal": 0, "fair_value": 2.969295, "relative_strength": 8.294316, "rate_of_change": 0.23599999999999138, "market_dynamics": 0.159606, "expectation": {"probability": 45.3265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.73, "high": 2.82, "low": 2.5, "close": 2.58, "volume": 3764000}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.712, "activity_20": 2.712, "activity_30": 2.760989}, "trend_signal": 0, "fair_value": 2.975449, "relative_strength": 7.947393, "rate_of_change": -0.2354443513308506, "market_dynamics": 0.194851, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.53, "high": 2.74, "low": 2.36, "close": 2.67, "volume": 6178000}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.668, "activity_10": 2.698182, "activity_20": 2.706238, "activity_30": 2.750989}, "trend_signal": 0, "fair_value": 2.9825, "relative_strength": 6.929086, "rate_of_change": -0.011787610619481798, "market_dynamics": 0.169236, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.68, "high": 2.65, "low": 2.09, "close": 2.14, "volume": 5734000}, "trend_line": 2.804, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.589455, "activity_20": 2.650952, "activity_30": 2.706817}, "trend_signal": 0, "fair_value": 2.986218, "relative_strength": -11.773463, "rate_of_change": -0.7316614666436784, "market_dynamics": -0.1133, "expectation": {"probability": 53.0097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.14, "high": 2.38, "low": 1.99, "close": 2.3, "volume": 5733700}, "trend_line": 2.778667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.522727, "activity_20": 2.614762, "activity_30": 2.674301}, "trend_signal": 0, "fair_value": 2.990128, "relative_strength": -6.184588, "rate_of_change": -0.903459343794573, "market_dynamics": -0.493749, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.2, "close": 2.35, "volume": 318000}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.476909, "activity_20": 2.58581, "activity_30": 2.646645}, "trend_signal": 0, "fair_value": 2.994423, "relative_strength": -7.416277, "rate_of_change": -1.1756356555139569, "market_dynamics": -0.754918, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 2.56, "low": 2.3, "close": 2.45, "volume": 5520000}, "trend_line": 2.727667, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.456727, "activity_20": 2.568429, "activity_30": 2.627548}, "trend_signal": 0, "fair_value": 2.999167, "relative_strength": -5.452632, "rate_of_change": -0.6676256372906101, "market_dynamics": -1.03475, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.46, "high": 3.15, "low": 2.4, "close": 2.72, "volume": 81998000}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.491091, "activity_20": 2.578286, "activity_30": 2.627054}, "trend_signal": 0, "fair_value": 3.005385, "relative_strength": 5.898913, "rate_of_change": -0.3177440647996981, "market_dynamics": -0.644458, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.73, "high": 2.83, "low": 2.54, "close": 2.67, "volume": 20844000}, "trend_line": 2.701667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.514727, "activity_20": 2.583381, "activity_30": 2.623892}, "trend_signal": 0, "fair_value": 3.01141, "relative_strength": 5.429443, "rate_of_change": -0.6374770136079375, "market_dynamics": -0.350853, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.54, "close": 2.6, "volume": 8402000}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.527455, "activity_20": 2.581, "activity_30": 2.617333}, "trend_signal": 0, "fair_value": 3.016218, "relative_strength": 0.437678, "rate_of_change": -0.5181985788774203, "market_dynamics": -0.03722, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.48, "close": 2.49, "volume": 11266000}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.521636, "activity_20": 2.567952, "activity_30": 2.604581}, "trend_signal": 0, "fair_value": 3.019487, "relative_strength": -2.438967, "rate_of_change": -0.669725825409167, "market_dynamics": 0.156352, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.3, "close": 2.35, "volume": 3696000}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.494909, "activity_20": 2.54181, "activity_30": 2.583957}, "trend_signal": 0, "fair_value": 3.021987, "relative_strength": -7.971744, "rate_of_change": -0.9239729149740395, "market_dynamics": -0.104636, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.32, "close": 2.4, "volume": 1032000}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.481455, "activity_20": 2.52181, "activity_30": 2.568151}, "trend_signal": 0, "fair_value": 3.024103, "relative_strength": -6.895377, "rate_of_change": -0.5923251417769413, "market_dynamics": -0.266234, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.29, "close": 2.29, "volume": 2666000}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.452909, "activity_20": 2.493, "activity_30": 2.546258}, "trend_signal": 0, "fair_value": 3.02609, "relative_strength": -10.965518, "rate_of_change": -0.8367141020175002, "market_dynamics": -0.459846, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.05, "close": 2.17, "volume": 10922000}, "trend_line": 2.585667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.399818, "activity_20": 2.455429, "activity_30": 2.518043}, "trend_signal": 0, "fair_value": 3.023718, "relative_strength": -12.84025, "rate_of_change": -0.8309640540736525, "market_dynamics": -0.685895, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.14, "close": 2.29, "volume": 3816000}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.370909, "activity_20": 2.433, "activity_30": 2.498968}, "trend_signal": 0, "fair_value": 3.024295, "relative_strength": -15.211348, "rate_of_change": -0.6317132097830104, "market_dynamics": -0.704233, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.41, "high": 2.51, "low": 2.34, "close": 2.4, "volume": 7066000}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.31, "activity_10": 2.363091, "activity_20": 2.423286, "activity_30": 2.488043}, "trend_signal": 0, "fair_value": 3.026603, "relative_strength": -14.947716, "rate_of_change": -0.4800078463943727, "market_dynamics": -0.593044, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.38, "close": 2.46, "volume": 8280000}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.367091, "activity_20": 2.420952, "activity_30": 2.481785}, "trend_signal": 0, "fair_value": 3.028333, "relative_strength": -14.968831, "rate_of_change": -0.33895189675400783, "market_dynamics": -0.289985, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.39, "close": 2.43, "volume": 2852000}, "trend_line": 2.546, "activity_lines": {"activity_5": 2.396, "activity_10": 2.370364, "activity_20": 2.416571, "activity_30": 2.474151}, "trend_signal": 0, "fair_value": 3.03, "relative_strength": -18.374416, "rate_of_change": -0.09155004467627036, "market_dynamics": 0.062186, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.27, "close": 2.29, "volume": 3426000}, "trend_line": 2.537, "activity_lines": {"activity_5": 2.376, "activity_10": 2.352545, "activity_20": 2.400476, "activity_30": 2.457634}, "trend_signal": 0, "fair_value": 3.031346, "relative_strength": -18.930199, "rate_of_change": -0.3534956794972466, "market_dynamics": 0.14844, "expectation": {"probability": 54.4237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.32, "high": 2.65, "low": 2.25, "close": 2.3, "volume": 13622000}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.342182, "activity_20": 2.38719, "activity_30": 2.442344}, "trend_signal": 0, "fair_value": 3.031282, "relative_strength": -16.035504, "rate_of_change": -0.3153330705557748, "market_dynamics": 0.110002, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.15, "close": 2.25, "volume": 8292000}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.326182, "activity_20": 2.371238, "activity_30": 2.424344}, "trend_signal": 0, "fair_value": 3.032372, "relative_strength": -19.095695, "rate_of_change": -0.5140371688414354, "market_dynamics": -0.208968, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.23, "high": 2.27, "low": 2.17, "close": 2.2, "volume": 2154000}, "trend_line": 2.497667, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.302909, "activity_20": 2.352095, "activity_30": 2.403957}, "trend_signal": 0, "fair_value": 3.033141, "relative_strength": -18.976516, "rate_of_change": -0.728656597774251, "market_dynamics": -0.611361, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.11, "close": 2.13, "volume": 1838000}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.206, "activity_10": 2.270545, "activity_20": 2.328524, "activity_30": 2.380237}, "trend_signal": 0, "fair_value": 3.033462, "relative_strength": -21.642988, "rate_of_change": -0.9608967088086612, "market_dynamics": -0.897012, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.13, "high": 2.17, "low": 2.04, "close": 2.07, "volume": 1646000}, "trend_line": 2.444333, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.230182, "activity_20": 2.299286, "activity_30": 2.354194}, "trend_signal": 0, "fair_value": 3.033782, "relative_strength": -22.271969, "rate_of_change": -1.1858508036853777, "market_dynamics": -1.192929, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.0, "close": 2.02, "volume": 2200000}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.182545, "activity_20": 2.266381, "activity_30": 2.326817}, "trend_signal": 0, "fair_value": 3.033141, "relative_strength": -24.137484, "rate_of_change": -1.0091096425896084, "market_dynamics": -1.339607, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.88, "close": 2.06, "volume": 3904000}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.07, "activity_10": 2.147091, "activity_20": 2.238857, "activity_30": 2.303613}, "trend_signal": 0, "fair_value": 3.033141, "relative_strength": -24.285362, "rate_of_change": -0.9505440211401045, "market_dynamics": -1.350108, "expectation": {"probability": 49.7624, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.96, "close": 2.0, "volume": 1314000}, "trend_line": 2.375667, "activity_lines": {"activity_5": 2.038, "activity_10": 2.106909, "activity_20": 2.207476, "activity_30": 2.278022}, "trend_signal": 0, "fair_value": 3.031474, "relative_strength": -22.193775, "rate_of_change": -0.8762168461450802, "market_dynamics": -1.347477, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.9, "close": 1.96, "volume": 1836000}, "trend_line": 2.348667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.067818, "activity_20": 2.175714, "activity_30": 2.251204}, "trend_signal": 0, "fair_value": 3.029359, "relative_strength": -21.61189, "rate_of_change": -1.136522921773133, "market_dynamics": -1.306703, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.94, "high": 2.27, "low": 1.93, "close": 2.04, "volume": 6582000}, "trend_line": 2.327333, "activity_lines": {"activity_5": 2.012, "activity_10": 2.051818, "activity_20": 2.154952, "activity_30": 2.23129}, "trend_signal": 0, "fair_value": 3.027628, "relative_strength": -17.701292, "rate_of_change": -0.9083450314582683, "market_dynamics": -1.181341, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.94, "close": 1.97, "volume": 1688000}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.027636, "activity_20": 2.13019, "activity_30": 2.208237}, "trend_signal": 0, "fair_value": 3.025192, "relative_strength": -20.656241, "rate_of_change": -1.1028073765120738, "market_dynamics": -1.238134, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.05, "high": 2.36, "low": 1.98, "close": 2.02, "volume": 19814000}, "trend_line": 2.283, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.018545, "activity_20": 2.112667, "activity_30": 2.190065}, "trend_signal": 0, "fair_value": 3.023141, "relative_strength": -19.672511, "rate_of_change": -0.8110208818217496, "market_dynamics": -1.072228, "expectation": {"probability": 48.975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.05, "high": 2.13, "low": 2.01, "close": 2.03, "volume": 4498000}, "trend_line": 2.261667, "activity_lines": {"activity_5": 2.012, "activity_10": 2.015455, "activity_20": 2.097667, "activity_30": 2.173742}, "trend_signal": 0, "fair_value": 3.019615, "relative_strength": -19.551561, "rate_of_change": -0.9344283837056427, "market_dynamics": -0.991566, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.03, "high": 2.12, "low": 1.99, "close": 2.03, "volume": 3680000}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.015455, "activity_20": 2.084429, "activity_30": 2.158796}, "trend_signal": 0, "fair_value": 3.016667, "relative_strength": -20.64892, "rate_of_change": -0.16213704316329888, "market_dynamics": -0.880204, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.06, "high": 2.06, "low": 2.0, "close": 2.02, "volume": 1738000}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.021333, "activity_10": 2.015455, "activity_20": 2.071476, "activity_30": 2.143441}, "trend_signal": 0, "fair_value": 3.014359, "relative_strength": -18.110222, "rate_of_change": -0.4133303808680166, "market_dynamics": -0.577648, "expectation": {"probability": 49.7694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.93, "close": 1.95, "volume": 2084000}, "trend_line": 2.235333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.003636, "activity_20": 2.052571, "activity_30": 2.124172}, "trend_signal": 0, "fair_value": 3.010256, "relative_strength": -20.062421, "rate_of_change": -0.5929735260934768, "market_dynamics": -0.507079, "expectation": {"probability": 49.2327, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.91, "close": 1.94, "volume": 1974000}, "trend_line": 2.218333, "activity_lines": {"activity_5": 1.976667, "activity_10": 1.991273, "activity_20": 2.034333, "activity_30": 2.105118}, "trend_signal": 0, "fair_value": 3.007051, "relative_strength": -23.825961, "rate_of_change": -0.7605130868644585, "market_dynamics": -0.33514, "expectation": {"probability": 48.6077, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.93, "close": 2.15, "volume": 8030000}, "trend_line": 2.199333, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.019273, "activity_20": 2.038286, "activity_30": 2.10071}, "trend_signal": 0, "fair_value": 3.004872, "relative_strength": -24.754431, "rate_of_change": -0.8564990017278599, "market_dynamics": 0.09093, "expectation": {"probability": 47.4977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.62, "low": 2.2, "close": 2.6, "volume": 8848000}, "trend_line": 2.197, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.126364, "activity_20": 2.086571, "activity_30": 2.126559}, "trend_signal": 0, "fair_value": 3.006731, "relative_strength": -16.919677, "rate_of_change": -0.10607761534975105, "market_dynamics": 0.558689, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 3.74, "low": 2.34, "close": 2.45, "volume": 27191000}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.194545, "activity_20": 2.119762, "activity_30": 2.142882}, "trend_signal": 0, "fair_value": 3.007756, "relative_strength": -15.802707, "rate_of_change": -0.22758306781974932, "market_dynamics": 1.095728, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.23, "close": 2.35, "volume": 10474000}, "trend_line": 2.187333, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.237091, "activity_20": 2.142667, "activity_30": 2.153075}, "trend_signal": 0, "fair_value": 3.008397, "relative_strength": -17.120927, "rate_of_change": -0.21291058394160475, "market_dynamics": 1.474572, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.76, "low": 2.37, "close": 2.72, "volume": 19836000}, "trend_line": 2.199667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.34, "activity_20": 2.200571, "activity_30": 2.187441}, "trend_signal": 0, "fair_value": 3.011603, "relative_strength": -2.869004, "rate_of_change": 0.5638830484429953, "market_dynamics": 1.581456, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.71, "high": 2.99, "low": 2.53, "close": 2.53, "volume": 22652000}, "trend_line": 2.204, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.395636, "activity_20": 2.238143, "activity_30": 2.208753}, "trend_signal": 1, "fair_value": 3.014679, "relative_strength": -9.022373, "rate_of_change": 0.19698436172385933, "market_dynamics": 1.578386, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.58, "high": 3.66, "low": 2.45, "close": 3.02, "volume": 123383001}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.531273, "activity_20": 2.32081, "activity_30": 2.261398}, "trend_signal": 1, "fair_value": 3.020064, "relative_strength": 7.554387, "rate_of_change": 1.104038112522683, "market_dynamics": 1.582585, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.62, "close": 2.63, "volume": 19050000}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.578, "activity_20": 2.362095, "activity_30": 2.287312}, "trend_signal": 1, "fair_value": 3.02109, "relative_strength": 0.257411, "rate_of_change": 0.6881377244783313, "market_dynamics": 1.533362, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 3.64, "low": 2.59, "close": 3.04, "volume": 84072000}, "trend_line": 2.268667, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.688182, "activity_20": 2.439762, "activity_30": 2.338688}, "trend_signal": 1, "fair_value": 3.024679, "relative_strength": 17.140677, "rate_of_change": 1.1142473459742626, "market_dynamics": 1.520164, "expectation": {"probability": 37.9144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.84, "close": 3.01, "volume": 32716000}, "trend_line": 2.289, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.773091, "activity_20": 2.509714, "activity_30": 2.386516}, "trend_signal": 1, "fair_value": 3.022179, "relative_strength": 15.161748, "rate_of_change": 0.896253174220806, "market_dynamics": 1.456527, "expectation": {"probability": 37.6968, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.05, "high": 3.32, "low": 3.01, "close": 3.12, "volume": 34534000}, "trend_line": 2.311, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.858545, "activity_20": 2.585619, "activity_30": 2.440129}, "trend_signal": 1, "fair_value": 3.015641, "relative_strength": 16.912059, "rate_of_change": 0.9611183923110439, "market_dynamics": 1.348992, "expectation": {"probability": 35.8178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.43, "low": 3.08, "close": 3.12, "volume": 38510000}, "trend_line": 2.334, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.926364, "activity_20": 2.65619, "activity_30": 2.492323}, "trend_signal": 1, "fair_value": 2.995769, "relative_strength": 16.420797, "rate_of_change": 0.9952401557767258, "market_dynamics": 1.406214, "expectation": {"probability": 38.7039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 2.91, "volume": 9886000}, "trend_line": 2.354667, "activity_lines": {"activity_5": 3.03, "activity_10": 2.946545, "activity_20": 2.701238, "activity_30": 2.529484}, "trend_signal": 1, "fair_value": 2.987244, "relative_strength": 10.175712, "rate_of_change": 0.8854755784061693, "market_dynamics": 1.17396, "expectation": {"probability": 36.7599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.97, "high": 3.01, "low": 2.84, "close": 2.99, "volume": 2710000}, "trend_line": 2.377667, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.972909, "activity_20": 2.749762, "activity_30": 2.570473}, "trend_signal": 1, "fair_value": 2.981474, "relative_strength": 11.339487, "rate_of_change": 0.9767835536829679, "market_dynamics": 1.023147, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.81, "close": 2.83, "volume": 13886000}, "trend_line": 2.397, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.958545, "activity_20": 2.77819, "activity_30": 2.599656}, "trend_signal": 1, "fair_value": 2.971026, "relative_strength": 7.433946, "rate_of_change": 0.8131079751706022, "market_dynamics": 0.783063, "expectation": {"probability": 36.9672, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.82, "close": 2.85, "volume": 36298000}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.945818, "activity_20": 2.804667, "activity_30": 2.628882}, "trend_signal": 1, "fair_value": 2.961538, "relative_strength": 12.454116, "rate_of_change": 0.9039215686274646, "market_dynamics": 0.50959, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.78, "close": 2.81, "volume": 8738000}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.92, "activity_20": 2.823429, "activity_30": 2.654129}, "trend_signal": 1, "fair_value": 2.955513, "relative_strength": 8.325616, "rate_of_change": 0.9371277650044456, "market_dynamics": 0.270072, "expectation": {"probability": 39.5406, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.85, "high": 3.05, "low": 2.78, "close": 2.9, "volume": 11706000}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.914364, "activity_20": 2.847048, "activity_30": 2.68372}, "trend_signal": 1, "fair_value": 2.950321, "relative_strength": 9.472247, "rate_of_change": 1.1332743218561196, "market_dynamics": 0.04377, "expectation": {"probability": 38.9482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.85, "close": 2.85, "volume": 1054000}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.894727, "activity_20": 2.861714, "activity_30": 2.708301}, "trend_signal": 1, "fair_value": 2.943718, "relative_strength": 6.690521, "rate_of_change": 1.1205751316322443, "market_dynamics": -0.173549, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.89, "high": 3.05, "low": 2.78, "close": 3.03, "volume": 6470000}, "trend_line": 2.529, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.911273, "activity_20": 2.889238, "activity_30": 2.74271}, "trend_signal": 1, "fair_value": 2.940449, "relative_strength": 8.595631, "rate_of_change": 1.2950465560685485, "market_dynamics": -0.265165, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.91, "close": 2.96, "volume": 10514000}, "trend_line": 2.561, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.914727, "activity_20": 2.904905, "activity_30": 2.770516}, "trend_signal": 1, "fair_value": 2.936538, "relative_strength": -0.698557, "rate_of_change": 1.2653222617635442, "market_dynamics": -0.335472, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 3.62, "low": 2.96, "close": 3.52, "volume": 83078753}, "trend_line": 2.613, "activity_lines": {"activity_5": 3.142, "activity_10": 3.022909, "activity_20": 2.970048, "activity_30": 2.832387}, "trend_signal": 1, "fair_value": 2.933846, "relative_strength": 13.717509, "rate_of_change": 2.0304568527918803, "market_dynamics": 0.001137, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.65, "high": 4.1, "low": 3.37, "close": 3.38, "volume": 73781753}, "trend_line": 2.657667, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.098364, "activity_20": 3.017476, "activity_30": 2.881871}, "trend_signal": 1, "fair_value": 2.929231, "relative_strength": 12.020408, "rate_of_change": 1.7094144661308848, "market_dynamics": 0.333184, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.47, "high": 5.2, "low": 3.3, "close": 4.77, "volume": 120375000}, "trend_line": 2.751, "activity_lines": {"activity_5": 3.792, "activity_10": 3.418, "activity_20": 3.192857, "activity_30": 3.018151}, "trend_signal": 1, "fair_value": 2.935705, "relative_strength": 48.940607, "rate_of_change": 3.5118395193980243, "market_dynamics": 0.785077, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.38, "low": 4.24, "close": 4.82, "volume": 231769000}, "trend_line": 2.844333, "activity_lines": {"activity_5": 4.221333, "activity_10": 3.714364, "activity_20": 3.361476, "activity_30": 3.151634}, "trend_signal": 1, "fair_value": 2.943846, "relative_strength": 51.201252, "rate_of_change": 3.392693565976005, "market_dynamics": 1.352782, "expectation": {"probability": 35.8902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.97, "high": 6.15, "low": 4.72, "close": 5.01, "volume": 167188000}, "trend_line": 2.943667, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.009091, "activity_20": 3.53819, "activity_30": 3.291355}, "trend_signal": 1, "fair_value": 2.949615, "relative_strength": 57.574865, "rate_of_change": 3.4923477665941456, "market_dynamics": 1.502232, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.15, "high": 5.43, "low": 4.7, "close": 4.7, "volume": 75398000}, "trend_line": 3.032667, "activity_lines": {"activity_5": 4.728, "activity_10": 4.208182, "activity_20": 3.673571, "activity_30": 3.404667}, "trend_signal": 1, "fair_value": 2.953846, "relative_strength": 48.241198, "rate_of_change": 3.0234398116363015, "market_dynamics": 1.646809, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 4.76, "low": 4.35, "close": 4.48, "volume": 31552000}, "trend_line": 3.114667, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.332909, "activity_20": 3.78, "activity_30": 3.498043}, "trend_signal": 1, "fair_value": 2.955769, "relative_strength": 43.795239, "rate_of_change": 2.703890667851098, "market_dynamics": 1.46673, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 4.22, "low": 3.27, "close": 4.11, "volume": 55112000}, "trend_line": 3.186667, "activity_lines": {"activity_5": 4.494, "activity_10": 4.361636, "activity_20": 3.842381, "activity_30": 3.562258}, "trend_signal": 1, "fair_value": 2.956026, "relative_strength": 42.924341, "rate_of_change": 2.311643588223077, "market_dynamics": 1.171153, "expectation": {"probability": 44.4147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.22, "high": 4.31, "low": 3.79, "close": 3.9, "volume": 21308000}, "trend_line": 3.252, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.329273, "activity_20": 3.879667, "activity_30": 3.60828}, "trend_signal": 1, "fair_value": 2.955128, "relative_strength": 31.68223, "rate_of_change": 2.050198530313957, "market_dynamics": 0.758557, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 5.1, "low": 4.1, "close": 4.31, "volume": 197483500}, "trend_line": 3.324, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.355636, "activity_20": 3.951762, "activity_30": 3.676538}, "trend_signal": 1, "fair_value": 2.957692, "relative_strength": 40.355108, "rate_of_change": 2.2140221402214046, "market_dynamics": 0.61914, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.33, "high": 4.41, "low": 4.04, "close": 4.11, "volume": 34045500}, "trend_line": 3.374333, "activity_lines": {"activity_5": 4.146, "activity_10": 4.321091, "activity_20": 3.999143, "activity_30": 3.727247}, "trend_signal": 1, "fair_value": 2.960128, "relative_strength": 29.784048, "rate_of_change": 1.514229843561979, "market_dynamics": 0.37631, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.13, "high": 4.94, "low": 4.13, "close": 4.29, "volume": 99454000}, "trend_line": 3.435667, "activity_lines": {"activity_5": 4.182, "activity_10": 4.308545, "activity_20": 4.058952, "activity_30": 3.786323}, "trend_signal": 1, "fair_value": 2.964423, "relative_strength": 32.271012, "rate_of_change": 1.8176629277549075, "market_dynamics": 0.264173, "expectation": {"probability": 37.7974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.37, "high": 4.69, "low": 4.26, "close": 4.34, "volume": 45636000}, "trend_line": 3.502, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.288545, "activity_20": 4.116952, "activity_30": 3.844667}, "trend_signal": 1, "fair_value": 2.968141, "relative_strength": 29.990409, "rate_of_change": 1.9307168011335136, "market_dynamics": 0.192004, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3, "high": 5.03, "low": 4.2, "close": 4.46, "volume": 67320486}, "trend_line": 3.56, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.298182, "activity_20": 4.179952, "activity_30": 3.906473}, "trend_signal": 1, "fair_value": 2.97391, "relative_strength": 30.973612, "rate_of_change": 1.6561964591661986, "market_dynamics": -0.056104, "expectation": {"probability": 41.7241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.25, "close": 4.25, "volume": 23304000}, "trend_line": 3.617333, "activity_lines": {"activity_5": 4.32, "activity_10": 4.276182, "activity_20": 4.21519, "activity_30": 3.950989}, "trend_signal": 1, "fair_value": 2.977821, "relative_strength": 25.551062, "rate_of_change": 1.6104775280898838, "market_dynamics": -0.209338, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.21, "high": 4.54, "low": 4.04, "close": 4.29, "volume": 16886000}, "trend_line": 3.659667, "activity_lines": {"activity_5": 4.32, "activity_10": 4.275273, "activity_20": 4.247571, "activity_30": 3.994387}, "trend_signal": 1, "fair_value": 2.982372, "relative_strength": 23.113072, "rate_of_change": 1.1703097281892454, "market_dynamics": -0.405951, "expectation": {"probability": 41.8589, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.59, "low": 4.14, "close": 4.32, "volume": 43706000}, "trend_line": 3.716, "activity_lines": {"activity_5": 4.318, "activity_10": 4.287273, "activity_20": 4.275762, "activity_30": 4.036989}, "trend_signal": 1, "fair_value": 2.9875, "relative_strength": 22.518871, "rate_of_change": 1.5392930558982665, "market_dynamics": -0.553758, "expectation": {"probability": 43.2705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.38, "high": 4.7, "low": 4.2, "close": 4.22, "volume": 45946000}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.284, "activity_20": 4.287667, "activity_30": 4.069505}, "trend_signal": 1, "fair_value": 2.991603, "relative_strength": 20.563008, "rate_of_change": 1.0584768568352965, "market_dynamics": -0.711551, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.23, "high": 4.68, "low": 4.13, "close": 4.43, "volume": 32578000}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.316909, "activity_20": 4.313048, "activity_30": 4.113032}, "trend_signal": 1, "fair_value": 2.994551, "relative_strength": 21.603419, "rate_of_change": 1.2604474756299964, "market_dynamics": -0.70967, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.38, "high": 5.2, "low": 4.38, "close": 4.66, "volume": 86282500}, "trend_line": 3.854, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.382, "activity_20": 4.353667, "activity_30": 4.168344}, "trend_signal": 1, "fair_value": 2.998846, "relative_strength": 28.544944, "rate_of_change": 1.3499209896633093, "market_dynamics": -0.528278, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.69, "high": 6.39, "low": 4.59, "close": 5.25, "volume": 211793200}, "trend_line": 3.925, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.548, "activity_20": 4.442381, "activity_30": 4.258409}, "trend_signal": 1, "fair_value": 3.006603, "relative_strength": 41.595053, "rate_of_change": 1.842241826673579, "market_dynamics": -0.08251, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.33, "high": 5.98, "low": 5.01, "close": 5.27, "volume": 120870000}, "trend_line": 4.003667, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.696909, "activity_20": 4.524762, "activity_30": 4.345183}, "trend_signal": 1, "fair_value": 3.014744, "relative_strength": 36.540378, "rate_of_change": 2.0042547770700705, "market_dynamics": 0.365862, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.39, "high": 5.74, "low": 5.31, "close": 5.44, "volume": 49212000}, "trend_line": 4.085333, "activity_lines": {"activity_5": 5.185333, "activity_10": 4.858909, "activity_20": 4.614333, "activity_30": 4.437849}, "trend_signal": 1, "fair_value": 3.025192, "relative_strength": 36.151781, "rate_of_change": 2.0397800316559853, "market_dynamics": 0.763327, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.48, "high": 5.58, "low": 5.09, "close": 5.32, "volume": 37704000}, "trend_line": 4.168333, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.979091, "activity_20": 4.689286, "activity_30": 4.517505}, "trend_signal": 1, "fair_value": 3.035321, "relative_strength": 36.321695, "rate_of_change": 2.0316581292149083, "market_dynamics": 0.939653, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.38, "high": 5.91, "low": 5.26, "close": 5.28, "volume": 73576000}, "trend_line": 4.249333, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.076364, "activity_20": 4.758048, "activity_30": 4.589226}, "trend_signal": 1, "fair_value": 3.044615, "relative_strength": 31.839813, "rate_of_change": 1.9432228663113147, "market_dynamics": 0.920533, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.15, "close": 5.83, "volume": 84730000}, "trend_line": 4.35, "activity_lines": {"activity_5": 5.492, "activity_10": 5.254909, "activity_20": 4.877905, "activity_30": 4.691204}, "trend_signal": 1, "fair_value": 3.058141, "relative_strength": 41.267896, "rate_of_change": 2.369007088877234, "market_dynamics": 0.963353, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.71, "high": 5.97, "low": 5.18, "close": 5.25, "volume": 50816000}, "trend_line": 4.428333, "activity_lines": {"activity_5": 5.432667, "activity_10": 5.3, "activity_20": 4.937143, "activity_30": 4.749269}, "trend_signal": 1, "fair_value": 3.067628, "relative_strength": 25.508419, "rate_of_change": 1.8007586206896704, "market_dynamics": 0.842136, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.29, "high": 5.36, "low": 4.72, "close": 4.89, "volume": 30820000}, "trend_line": 4.496333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.262727, "activity_20": 4.958429, "activity_30": 4.779054}, "trend_signal": 1, "fair_value": 3.075321, "relative_strength": 17.001563, "rate_of_change": 1.53556654388908, "market_dynamics": 0.610412, "expectation": {"probability": 50.4103, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.94, "high": 4.94, "low": 4.55, "close": 4.72, "volume": 17350000}, "trend_line": 4.552667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.182364, "activity_20": 4.95981, "activity_30": 4.793484}, "trend_signal": 1, "fair_value": 3.081795, "relative_strength": 10.53029, "rate_of_change": 1.2528876308760863, "market_dynamics": 0.255709, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.75, "high": 4.84, "low": 4.6, "close": 4.7, "volume": 13896000}, "trend_line": 4.610667, "activity_lines": {"activity_5": 4.892, "activity_10": 5.093091, "activity_20": 4.955381, "activity_30": 4.802989}, "trend_signal": 1, "fair_value": 3.089744, "relative_strength": 5.22241, "rate_of_change": 1.2739785273115896, "market_dynamics": -0.208309, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 6.27, "low": 4.64, "close": 5.04, "volume": 104622000}, "trend_line": 4.661333, "activity_lines": {"activity_5": 4.879333, "activity_10": 5.064909, "activity_20": 4.981476, "activity_30": 4.830688}, "trend_signal": 1, "fair_value": 3.102949, "relative_strength": 11.111655, "rate_of_change": 1.0988865602308657, "market_dynamics": -0.346692, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.02, "high": 5.42, "low": 4.85, "close": 4.86, "volume": 40108000}, "trend_line": 4.710667, "activity_lines": {"activity_5": 4.859333, "activity_10": 5.007818, "activity_20": 4.986, "activity_30": 4.843505}, "trend_signal": 1, "fair_value": 3.117821, "relative_strength": 7.86001, "rate_of_change": 1.058366780489615, "market_dynamics": -0.486223, "expectation": {"probability": 46.4106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.83, "close": 4.99, "volume": 8680000}, "trend_line": 4.718, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.981818, "activity_20": 5.00019, "activity_30": 4.861527}, "trend_signal": 1, "fair_value": 3.132179, "relative_strength": 5.792911, "rate_of_change": 0.15566797653071282, "market_dynamics": -0.582046, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.01, "high": 5.02, "low": 4.77, "close": 4.86, "volume": 4186000}, "trend_line": 4.719333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.940364, "activity_20": 4.998905, "activity_30": 4.870688}, "trend_signal": 1, "fair_value": 3.14609, "relative_strength": 5.557757, "rate_of_change": 0.028253497244591065, "market_dynamics": -0.683874, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.5, "close": 4.54, "volume": 16042000}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.849091, "activity_20": 4.965238, "activity_30": 4.859118}, "trend_signal": 1, "fair_value": 3.157885, "relative_strength": 1.933513, "rate_of_change": -0.33195368921836016, "market_dynamics": -0.997552, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.6, "high": 5.37, "low": 4.57, "close": 4.74, "volume": 29906000}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.752, "activity_10": 4.807636, "activity_20": 4.949238, "activity_30": 4.861462}, "trend_signal": 1, "fair_value": 3.1725, "relative_strength": 2.162826, "rate_of_change": 0.02833959121680609, "market_dynamics": -1.08055, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.64, "close": 4.66, "volume": 11780000}, "trend_line": 4.711, "activity_lines": {"activity_5": 4.706, "activity_10": 4.771455, "activity_20": 4.923476, "activity_30": 4.858559}, "trend_signal": 0, "fair_value": 3.185705, "relative_strength": 0.8038, "rate_of_change": 0.12752391073326733, "market_dynamics": -1.171638, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.6, "close": 4.72, "volume": 18326000}, "trend_line": 4.731333, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.756909, "activity_20": 4.90181, "activity_30": 4.85914}, "trend_signal": 0, "fair_value": 3.198782, "relative_strength": 0.427757, "rate_of_change": 0.4316068775206948, "market_dynamics": -1.156629, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.72, "high": 4.93, "low": 4.61, "close": 4.76, "volume": 24182000}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.712, "activity_10": 4.752727, "activity_20": 4.881571, "activity_30": 4.860989}, "trend_signal": 0, "fair_value": 3.206346, "relative_strength": -0.448985, "rate_of_change": 0.6058969005140741, "market_dynamics": -1.028768, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.01, "close": 4.02, "volume": 33048000}, "trend_line": 4.750333, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.613273, "activity_20": 4.789286, "activity_30": 4.813247}, "trend_signal": 0, "fair_value": 3.210769, "relative_strength": -11.42925, "rate_of_change": -0.2030882352941056, "market_dynamics": -1.108688, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.02, "high": 4.58, "low": 4.02, "close": 4.32, "volume": 26542900}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.540727, "activity_20": 4.728619, "activity_30": 4.785484}, "trend_signal": 0, "fair_value": 3.216282, "relative_strength": -7.290843, "rate_of_change": 0.1473580904749135, "market_dynamics": -1.144473, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.22, "close": 4.34, "volume": 17708000}, "trend_line": 4.759, "activity_lines": {"activity_5": 4.352, "activity_10": 4.484909, "activity_20": 4.674286, "activity_30": 4.758559}, "trend_signal": 0, "fair_value": 3.221346, "relative_strength": -7.761052, "rate_of_change": 0.03504064146866127, "market_dynamics": -1.20675, "expectation": {"probability": 46.3567, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.06, "close": 4.21, "volume": 9296000}, "trend_line": 4.754667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.414909, "activity_20": 4.612, "activity_30": 4.72314}, "trend_signal": 0, "fair_value": 3.227436, "relative_strength": -10.206903, "rate_of_change": -0.0910485396091599, "market_dynamics": -1.318479, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.24, "high": 4.37, "low": 3.95, "close": 4.09, "volume": 9170000}, "trend_line": 4.742333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.337273, "activity_20": 4.544143, "activity_30": 4.680258}, "trend_signal": 0, "fair_value": 3.233846, "relative_strength": -11.903591, "rate_of_change": -0.2594082824307163, "market_dynamics": -1.308435, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.02, "close": 4.02, "volume": 2178000}, "trend_line": 4.734667, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.260909, "activity_20": 4.475476, "activity_30": 4.633656}, "trend_signal": 0, "fair_value": 3.239872, "relative_strength": -13.904937, "rate_of_change": -0.1616503944366706, "market_dynamics": -1.352554, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.97, "close": 4.1, "volume": 5468000}, "trend_line": 4.728333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.208545, "activity_20": 4.420429, "activity_30": 4.59271}, "trend_signal": 0, "fair_value": 3.245769, "relative_strength": -14.03747, "rate_of_change": -0.1337792077035162, "market_dynamics": -1.364187, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.1, "high": 4.42, "low": 4.05, "close": 4.34, "volume": 12926000}, "trend_line": 4.729, "activity_lines": {"activity_5": 4.17, "activity_10": 4.211455, "activity_20": 4.396476, "activity_30": 4.567656}, "trend_signal": 0, "fair_value": 3.2525, "relative_strength": -8.789987, "rate_of_change": 0.014106451470316772, "market_dynamics": -1.251497, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.19, "close": 4.24, "volume": 16710000}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.202, "activity_20": 4.367333, "activity_30": 4.536108}, "trend_signal": 0, "fair_value": 3.25859, "relative_strength": -13.060225, "rate_of_change": 0.014104461831253398, "market_dynamics": -1.130897, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.17, "close": 4.4, "volume": 14826000}, "trend_line": 4.728667, "activity_lines": {"activity_5": 4.28, "activity_10": 4.230364, "activity_20": 4.356524, "activity_30": 4.514839}, "trend_signal": 0, "fair_value": 3.265513, "relative_strength": -9.648512, "rate_of_change": -0.02114313756127723, "market_dynamics": -0.817143, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.01, "close": 4.07, "volume": 26416000}, "trend_line": 4.709, "activity_lines": {"activity_5": 4.23, "activity_10": 4.205273, "activity_20": 4.31581, "activity_30": 4.472344}, "trend_signal": 0, "fair_value": 3.269744, "relative_strength": -18.436894, "rate_of_change": -0.41591002284576395, "market_dynamics": -0.623175, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.07, "high": 4.85, "low": 3.94, "close": 4.15, "volume": 74660000}, "trend_line": 4.672333, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.193818, "activity_20": 4.285714, "activity_30": 4.43628}, "trend_signal": 0, "fair_value": 3.273269, "relative_strength": -14.360017, "rate_of_change": -0.7786578891484299, "market_dynamics": -0.394312, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.25, "high": 4.58, "low": 4.12, "close": 4.26, "volume": 26460000}, "trend_line": 4.638667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.205455, "activity_20": 4.270333, "activity_30": 4.409677}, "trend_signal": 0, "fair_value": 3.279038, "relative_strength": -12.386126, "rate_of_change": -0.720539396485657, "market_dynamics": -0.186333, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.19, "high": 4.24, "low": 4.17, "close": 4.18, "volume": 466000}, "trend_line": 4.596667, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.204, "activity_20": 4.25019, "activity_30": 4.380086}, "trend_signal": 0, "fair_value": 3.284295, "relative_strength": -13.606552, "rate_of_change": -0.9054325305092996, "market_dynamics": -0.195314, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.62, "low": 4.2, "close": 4.44, "volume": 29622000}, "trend_line": 4.567333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.250364, "activity_20": 4.258667, "activity_30": 4.369978}, "trend_signal": 0, "fair_value": 3.290449, "relative_strength": -9.166157, "rate_of_change": -0.6381580392923919, "market_dynamics": 0.142559, "expectation": {"probability": 46.4769, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 7.5, "low": 4.22, "close": 5.25, "volume": 682625600}, "trend_line": 4.566333, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.437636, "activity_20": 4.346286, "activity_30": 4.414022}, "trend_signal": 0, "fair_value": 3.304103, "relative_strength": 10.965164, "rate_of_change": -0.02189461552287617, "market_dynamics": 0.49107, "expectation": {"probability": 42.8491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.58, "high": 5.77, "low": 4.81, "close": 4.92, "volume": 177122000}, "trend_line": 4.536, "activity_lines": {"activity_5": 4.769333, "activity_10": 4.542545, "activity_20": 4.399095, "activity_30": 4.436839}, "trend_signal": 0, "fair_value": 3.315897, "relative_strength": 5.269146, "rate_of_change": -0.6642748130721218, "market_dynamics": 0.785786, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.94, "high": 6.09, "low": 4.71, "close": 4.75, "volume": 167782299}, "trend_line": 4.519333, "activity_lines": {"activity_5": 4.816, "activity_10": 4.601636, "activity_20": 4.434857, "activity_30": 4.450645}, "trend_signal": 0, "fair_value": 3.326218, "relative_strength": 2.642289, "rate_of_change": -0.367438271604938, "market_dynamics": 1.11125, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.76, "high": 4.95, "low": 4.38, "close": 4.44, "volume": 42032001}, "trend_line": 4.504333, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.596909, "activity_20": 4.440667, "activity_30": 4.445527}, "trend_signal": 0, "fair_value": 3.333974, "relative_strength": -2.572963, "rate_of_change": -0.33190738544824383, "market_dynamics": 1.014209, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 4.73, "low": 4.27, "close": 4.4, "volume": 32490000}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.606667, "activity_10": 4.581273, "activity_20": 4.444, "activity_30": 4.438796}, "trend_signal": 0, "fair_value": 3.341859, "relative_strength": -3.87227, "rate_of_change": -0.23679421570296025, "market_dynamics": 0.728089, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.64, "low": 4.42, "close": 4.51, "volume": 15774000}, "trend_line": 4.487333, "activity_lines": {"activity_5": 4.526, "activity_10": 4.585636, "activity_20": 4.459524, "activity_30": 4.439849}, "trend_signal": 0, "fair_value": 3.350641, "relative_strength": -4.199961, "rate_of_change": -0.1409539247122835, "market_dynamics": 0.514502, "expectation": {"probability": 39.6715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.55, "high": 4.87, "low": 4.5, "close": 4.68, "volume": 33152000}, "trend_line": 4.475333, "activity_lines": {"activity_5": 4.551333, "activity_10": 4.612909, "activity_20": 4.488905, "activity_30": 4.45228}, "trend_signal": 0, "fair_value": 3.361026, "relative_strength": -1.567428, "rate_of_change": -0.26741942262808593, "market_dynamics": 0.377323, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.21, "close": 4.23, "volume": 26604000}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.442667, "activity_10": 4.548727, "activity_20": 4.473714, "activity_30": 4.436452}, "trend_signal": 0, "fair_value": 3.368654, "relative_strength": -10.091579, "rate_of_change": -0.4692388253566809, "market_dynamics": 0.214909, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.28, "high": 4.55, "low": 4.1, "close": 4.11, "volume": 16602000}, "trend_line": 4.425, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.463273, "activity_20": 4.447619, "activity_30": 4.414237}, "trend_signal": 0, "fair_value": 3.37641, "relative_strength": -11.741892, "rate_of_change": -0.6585273260890077, "market_dynamics": 0.005984, "expectation": {"probability": 48.4743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.17, "high": 4.22, "low": 4.08, "close": 4.17, "volume": 9124000}, "trend_line": 4.402, "activity_lines": {"activity_5": 4.256667, "activity_10": 4.39, "activity_20": 4.427714, "activity_30": 4.397785}, "trend_signal": 0, "fair_value": 3.385705, "relative_strength": -12.270881, "rate_of_change": -0.519774011299428, "market_dynamics": -0.18655, "expectation": {"probability": 48.7575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.16, "high": 4.28, "low": 3.97, "close": 4.08, "volume": 28130000}, "trend_line": 4.386667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.305273, "activity_20": 4.398857, "activity_30": 4.377011}, "trend_signal": 0, "fair_value": 3.394359, "relative_strength": -12.470651, "rate_of_change": -0.34831894593366747, "market_dynamics": -0.455303, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.01, "high": 4.3, "low": 3.94, "close": 4.08, "volume": 20326000}, "trend_line": 4.364667, "activity_lines": {"activity_5": 4.112, "activity_10": 4.241818, "activity_20": 4.369714, "activity_30": 4.357226}, "trend_signal": 0, "fair_value": 3.402885, "relative_strength": -10.96872, "rate_of_change": -0.5015197187295101, "market_dynamics": -0.586508, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.45, "close": 3.45, "volume": 13142000}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.884, "activity_10": 4.079091, "activity_20": 4.280667, "activity_30": 4.298215}, "trend_signal": 0, "fair_value": 3.407756, "relative_strength": -23.073748, "rate_of_change": -0.9241025718571348, "market_dynamics": -0.776773, "expectation": {"probability": 51.9256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a36b254d-f20a-4074-8595-e7bc0d4cf475/", "share_image": "https://sharemaestro.com/terminal/a36b254d-f20a-4074-8595-e7bc0d4cf475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}