{"ticker": {"uuid": "a36c0354-29c9-4d70-855d-11e220daa399", "symbol": "9839", "name": "ChinaAMC MSCI China A 50 Connect ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9839 rose 12.88%, moving from 3.79 to 4.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 20.34 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.34"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.266, "high": 4.284, "low": 4.242, "close": 4.278, "volume": 73800}, "trend_line": 3.866467, "activity_lines": {"activity_5": 4.200267, "activity_10": 4.128982, "activity_20": 3.997762, "activity_30": 3.940641}, "trend_signal": 1, "fair_value": 2.988716, "relative_strength": 20.340979, "rate_of_change": 0.4746894652045179, "market_dynamics": 1.089682, "expectation": {"probability": 57.3843, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.681165, "high": 2.688665, "low": 2.647416, "close": 2.688665, "volume": 9000}, "trend_line": 2.963656, "activity_lines": {"activity_5": 2.730914, "activity_10": 2.797957, "activity_20": 2.880248, "activity_30": 2.934689}, "trend_signal": 0, "fair_value": 3.173057, "relative_strength": -9.846552, "rate_of_change": -0.13899273564997405, "market_dynamics": -1.193918, "expectation": {"probability": 37.5104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.66804, "high": 2.786161, "low": 2.66804, "close": 2.786161, "volume": 69200}, "trend_line": 2.964031, "activity_lines": {"activity_5": 2.740038, "activity_10": 2.786025, "activity_20": 2.863436, "activity_30": 2.923238}, "trend_signal": 0, "fair_value": 3.168159, "relative_strength": -9.380074, "rate_of_change": 0.012653290395377001, "market_dynamics": -1.023773, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.756162, "high": 2.756162, "low": 2.66429, "close": 2.66429, "volume": 0}, "trend_line": 2.961906, "activity_lines": {"activity_5": 2.712664, "activity_10": 2.755379, "activity_20": 2.837794, "activity_30": 2.9039}, "trend_signal": 0, "fair_value": 3.161861, "relative_strength": -7.856473, "rate_of_change": -0.07169290739536573, "market_dynamics": -0.983985, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.651166, "high": 2.681165, "low": 2.647416, "close": 2.649291, "volume": 0}, "trend_line": 2.954656, "activity_lines": {"activity_5": 2.690289, "activity_10": 2.728141, "activity_20": 2.813429, "activity_30": 2.883731}, "trend_signal": 0, "fair_value": 3.155533, "relative_strength": -8.260971, "rate_of_change": -0.24477481729669945, "market_dynamics": -0.95691, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.694289, "high": 2.711164, "low": 2.643666, "close": 2.643666, "volume": 0}, "trend_line": 2.942407, "activity_lines": {"activity_5": 2.67129, "activity_10": 2.704857, "activity_20": 2.79092, "activity_30": 2.863667}, "trend_signal": 0, "fair_value": 3.149291, "relative_strength": -5.526238, "rate_of_change": -0.41456602731416897, "market_dynamics": -0.980406, "expectation": {"probability": 36.4804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.67554, "high": 2.773037, "low": 2.67554, "close": 2.773037, "volume": 39150}, "trend_line": 2.936219, "activity_lines": {"activity_5": 2.700164, "activity_10": 2.709971, "activity_20": 2.782653, "activity_30": 2.85274}, "trend_signal": 0, "fair_value": 3.144757, "relative_strength": -6.019102, "rate_of_change": -0.21030401300704843, "market_dynamics": -0.887736, "expectation": {"probability": 37.0981, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.735538, "high": 2.735538, "low": 2.713039, "close": 2.726163, "volume": 0}, "trend_line": 2.931032, "activity_lines": {"activity_5": 2.707789, "activity_10": 2.709084, "activity_20": 2.771144, "activity_30": 2.839188}, "trend_signal": 0, "fair_value": 3.139774, "relative_strength": -5.768578, "rate_of_change": -0.1766557603502951, "market_dynamics": -0.782425, "expectation": {"probability": 37.0851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.693449, "high": 2.852338, "low": 2.693449, "close": 2.852338, "volume": 0}, "trend_line": 2.928863, "activity_lines": {"activity_5": 2.761472, "activity_10": 2.733355, "activity_20": 2.773322, "activity_30": 2.834111}, "trend_signal": 0, "fair_value": 3.136392, "relative_strength": -5.358321, "rate_of_change": -0.07400123915398622, "market_dynamics": -0.388613, "expectation": {"probability": 37.4803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.863824, "high": 2.863824, "low": 2.821709, "close": 2.858081, "volume": 0}, "trend_line": 2.922511, "activity_lines": {"activity_5": 2.804532, "activity_10": 2.757977, "activity_20": 2.776365, "activity_30": 2.829545}, "trend_signal": 0, "fair_value": 3.133156, "relative_strength": -3.180019, "rate_of_change": -0.21687596859259498, "market_dynamics": 0.050234, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.840852, "high": 2.840852, "low": 2.752793, "close": 2.752793, "volume": 0}, "trend_line": 2.907086, "activity_lines": {"activity_5": 2.798578, "activity_10": 2.761092, "activity_20": 2.76969, "activity_30": 2.818595}, "trend_signal": 0, "fair_value": 3.128784, "relative_strength": -4.269703, "rate_of_change": -0.5277995531924439, "market_dynamics": 0.144894, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.716422, "high": 2.785337, "low": 2.64942, "close": 2.64942, "volume": 600}, "trend_line": 2.886966, "activity_lines": {"activity_5": 2.75089, "activity_10": 2.744723, "activity_20": 2.754285, "activity_30": 2.801971}, "trend_signal": 0, "fair_value": 3.123337, "relative_strength": -1.91874, "rate_of_change": -0.6921019880388787, "market_dynamics": 0.294459, "expectation": {"probability": 38.4295, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.607305, "high": 2.641763, "low": 2.599648, "close": 2.626448, "volume": 58450}, "trend_line": 2.862206, "activity_lines": {"activity_5": 2.703787, "activity_10": 2.724891, "activity_20": 2.73836, "activity_30": 2.785164}, "trend_signal": 0, "fair_value": 3.117754, "relative_strength": -3.529579, "rate_of_change": -0.8576477866382949, "market_dynamics": 0.25737, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.647506, "high": 2.672392, "low": 2.647506, "close": 2.672392, "volume": 0}, "trend_line": 2.843539, "activity_lines": {"activity_5": 2.678645, "activity_10": 2.716317, "activity_20": 2.728474, "activity_30": 2.772918}, "trend_signal": 0, "fair_value": 3.112805, "relative_strength": -3.107551, "rate_of_change": -0.6521892554204768, "market_dynamics": 0.133905, "expectation": {"probability": 37.3091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.731736, "high": 2.731736, "low": 2.647506, "close": 2.647506, "volume": 0}, "trend_line": 2.82673, "activity_lines": {"activity_5": 2.657205, "activity_10": 2.70307, "activity_20": 2.717786, "activity_30": 2.76027}, "trend_signal": 0, "fair_value": 3.107692, "relative_strength": -2.881107, "rate_of_change": -0.5911295748009735, "market_dynamics": 0.066079, "expectation": {"probability": 38.1201, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.653249, "high": 2.653249, "low": 2.620705, "close": 2.620705, "volume": 0}, "trend_line": 2.812527, "activity_lines": {"activity_5": 2.640869, "activity_10": 2.684983, "activity_20": 2.705857, "activity_30": 2.746979}, "trend_signal": 0, "fair_value": 3.102399, "relative_strength": -3.624641, "rate_of_change": -0.5024533648420523, "market_dynamics": 0.052735, "expectation": {"probability": 37.484, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.628363, "high": 2.64942, "low": 2.582419, "close": 2.64942, "volume": 0}, "trend_line": 2.799845, "activity_lines": {"activity_5": 2.642911, "activity_10": 2.672534, "activity_20": 2.69805, "activity_30": 2.736455}, "trend_signal": 0, "fair_value": 3.097528, "relative_strength": -1.745661, "rate_of_change": -0.450911226807789, "market_dynamics": -0.034189, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.616877, "high": 2.624534, "low": 2.584333, "close": 2.624534, "volume": 8000}, "trend_line": 2.78477, "activity_lines": {"activity_5": 2.636658, "activity_10": 2.657808, "activity_20": 2.689121, "activity_30": 2.725145}, "trend_signal": 0, "fair_value": 3.092496, "relative_strength": -1.090665, "rate_of_change": -0.538422662683111, "market_dynamics": -0.042172, "expectation": {"probability": 37.9647, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.55179, "high": 2.570933, "low": 2.536475, "close": 2.570933, "volume": 0}, "trend_line": 2.773158, "activity_lines": {"activity_5": 2.612665, "activity_10": 2.635184, "activity_20": 2.676152, "activity_30": 2.711349}, "trend_signal": 0, "fair_value": 3.087006, "relative_strength": -1.10827, "rate_of_change": -0.4169823719732673, "market_dynamics": -0.14279, "expectation": {"probability": 37.3725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.570933, "high": 2.586247, "low": 2.547961, "close": 2.547961, "volume": 3000}, "trend_line": 2.760656, "activity_lines": {"activity_5": 2.587779, "activity_10": 2.6135, "activity_20": 2.662154, "activity_30": 2.69682}, "trend_signal": 0, "fair_value": 3.081391, "relative_strength": -3.449799, "rate_of_change": -0.45082177070329255, "market_dynamics": -0.276985, "expectation": {"probability": 36.6902, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.519246, "high": 2.524989, "low": 2.431188, "close": 2.431188, "volume": 0}, "trend_line": 2.742136, "activity_lines": {"activity_5": 2.530605, "activity_10": 2.576223, "activity_20": 2.637893, "activity_30": 2.675564}, "trend_signal": 0, "fair_value": 3.074688, "relative_strength": -4.119044, "rate_of_change": -0.6708550431491679, "market_dynamics": -0.573992, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.412044, "high": 2.465645, "low": 2.412044, "close": 2.465645, "volume": 25100}, "trend_line": 2.724327, "activity_lines": {"activity_5": 2.497551, "activity_10": 2.551059, "activity_20": 2.618264, "activity_30": 2.657726}, "trend_signal": 0, "fair_value": 3.068473, "relative_strength": -3.663179, "rate_of_change": -0.6494572114585032, "market_dynamics": -0.820293, "expectation": {"probability": 36.0954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.482874, "high": 2.484789, "low": 2.461817, "close": 2.482874, "volume": 155700}, "trend_line": 2.707905, "activity_lines": {"activity_5": 2.482491, "activity_10": 2.532368, "activity_20": 2.601337, "activity_30": 2.642149}, "trend_signal": 0, "fair_value": 3.062558, "relative_strength": -4.119685, "rate_of_change": -0.6027910746397324, "market_dynamics": -0.936478, "expectation": {"probability": 37.1217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.519246, "high": 2.532647, "low": 2.479046, "close": 2.479046, "volume": 16600}, "trend_line": 2.690481, "activity_lines": {"activity_5": 2.4756, "activity_10": 2.515592, "activity_20": 2.585491, "activity_30": 2.627383}, "trend_signal": 0, "fair_value": 3.056723, "relative_strength": -1.467385, "rate_of_change": -0.6434494563140015, "market_dynamics": -1.083227, "expectation": {"probability": 37.4243, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.48096, "high": 2.515418, "low": 2.477131, "close": 2.488617, "volume": 6900}, "trend_line": 2.676, "activity_lines": {"activity_5": 2.478025, "activity_10": 2.504071, "activity_20": 2.571438, "activity_30": 2.61436}, "trend_signal": 0, "fair_value": 3.051098, "relative_strength": -2.359474, "rate_of_change": -0.5382308962598125, "market_dynamics": -1.026088, "expectation": {"probability": 37.5967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.509675, "high": 2.530732, "low": 2.488617, "close": 2.488617, "volume": 3500}, "trend_line": 2.661895, "activity_lines": {"activity_5": 2.484406, "activity_10": 2.495439, "activity_20": 2.55815, "activity_30": 2.602271}, "trend_signal": 0, "fair_value": 3.045584, "relative_strength": -2.77163, "rate_of_change": -0.5270926756352861, "market_dynamics": -0.993692, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.471388, "high": 2.473303, "low": 2.436931, "close": 2.436931, "volume": 6000}, "trend_line": 2.646067, "activity_lines": {"activity_5": 2.469729, "activity_10": 2.479811, "activity_20": 2.540678, "activity_30": 2.587757}, "trend_signal": 0, "fair_value": 3.039674, "relative_strength": -0.552032, "rate_of_change": -0.5946139874037087, "market_dynamics": -1.01074, "expectation": {"probability": 37.4211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42353, "high": 2.42353, "low": 2.371844, "close": 2.381415, "volume": 6000}, "trend_line": 2.630513, "activity_lines": {"activity_5": 2.438462, "activity_10": 2.457953, "activity_20": 2.51952, "activity_30": 2.570683}, "trend_signal": 0, "fair_value": 3.033345, "relative_strength": 0.206012, "rate_of_change": -0.5878158036058742, "market_dynamics": -1.003212, "expectation": {"probability": 35.568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.385244, "high": 2.390987, "low": 2.348872, "close": 2.360358, "volume": 6000}, "trend_line": 2.615382, "activity_lines": {"activity_5": 2.40694, "activity_10": 2.436687, "activity_20": 2.497997, "activity_30": 2.553253}, "trend_signal": 0, "fair_value": 3.026936, "relative_strength": -3.240183, "rate_of_change": -0.5752109949656293, "market_dynamics": -1.04659, "expectation": {"probability": 36.3311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.341215, "high": 2.364187, "low": 2.341215, "close": 2.358443, "volume": 18650}, "trend_line": 2.603062, "activity_lines": {"activity_5": 2.382691, "activity_10": 2.418901, "activity_20": 2.478635, "activity_30": 2.536677}, "trend_signal": 0, "fair_value": 3.020629, "relative_strength": -0.609462, "rate_of_change": -0.471059294588702, "market_dynamics": -1.131182, "expectation": {"probability": 35.8548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.360358, "high": 2.442674, "low": 2.360358, "close": 2.442674, "volume": 0}, "trend_line": 2.593987, "activity_lines": {"activity_5": 2.395198, "activity_10": 2.419876, "activity_20": 2.469675, "activity_30": 2.526329}, "trend_signal": 0, "fair_value": 3.015228, "relative_strength": -1.274, "rate_of_change": -0.3486278851598681, "market_dynamics": -1.00661, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.392901, "high": 2.392901, "low": 2.341215, "close": 2.341215, "volume": 0}, "trend_line": 2.582405, "activity_lines": {"activity_5": 2.376949, "activity_10": 2.402194, "activity_20": 2.452528, "activity_30": 2.510021}, "trend_signal": 0, "fair_value": 3.008987, "relative_strength": -2.397247, "rate_of_change": -0.44649414202922993, "market_dynamics": -0.936369, "expectation": {"probability": 36.2836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.308671, "high": 2.346957, "low": 2.302928, "close": 2.306757, "volume": 3000}, "trend_line": 2.566425, "activity_lines": {"activity_5": 2.353594, "activity_10": 2.38051, "activity_20": 2.433567, "activity_30": 2.492237}, "trend_signal": 0, "fair_value": 3.002544, "relative_strength": -2.03573, "rate_of_change": -0.618803015018941, "market_dynamics": -0.853848, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.306757, "high": 2.306757, "low": 2.232098, "close": 2.293356, "volume": 118800}, "trend_line": 2.554061, "activity_lines": {"activity_5": 2.33075, "activity_10": 2.359592, "activity_20": 2.414852, "activity_30": 2.47462}, "trend_signal": 0, "fair_value": 2.996097, "relative_strength": 3.318622, "rate_of_change": -0.48175964620046413, "market_dynamics": -0.691586, "expectation": {"probability": 33.8993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.276128, "high": 2.350786, "low": 2.258899, "close": 2.335472, "volume": 64050}, "trend_line": 2.5436, "activity_lines": {"activity_5": 2.326411, "activity_10": 2.349707, "activity_20": 2.401953, "activity_30": 2.460518}, "trend_signal": 0, "fair_value": 2.990146, "relative_strength": 0.999466, "rate_of_change": -0.40958301309169326, "market_dynamics": -0.589936, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.314414, "high": 2.329729, "low": 2.243584, "close": 2.243584, "volume": 1400}, "trend_line": 2.530264, "activity_lines": {"activity_5": 2.292974, "activity_10": 2.3259, "activity_20": 2.381789, "activity_30": 2.441162}, "trend_signal": 0, "fair_value": 2.98348, "relative_strength": -0.295774, "rate_of_change": -0.5242962729989085, "market_dynamics": -0.584309, "expectation": {"probability": 35.572, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.279956, "high": 2.366101, "low": 2.272299, "close": 2.346957, "volume": 160450}, "trend_line": 2.516061, "activity_lines": {"activity_5": 2.307267, "activity_10": 2.325343, "activity_20": 2.373266, "activity_30": 2.429335}, "trend_signal": 0, "fair_value": 2.977847, "relative_strength": 2.882913, "rate_of_change": -0.5613248261841352, "market_dynamics": -0.256303, "expectation": {"probability": 35.1774, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.356529, "high": 2.406301, "low": 2.356529, "close": 2.406301, "volume": 0}, "trend_line": 2.505399, "activity_lines": {"activity_5": 2.340959, "activity_10": 2.337212, "activity_20": 2.371835, "activity_30": 2.422254}, "trend_signal": 0, "fair_value": 2.972833, "relative_strength": 1.650789, "rate_of_change": -0.4237576116000347, "market_dynamics": 0.060757, "expectation": {"probability": 36.261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.389073, "high": 2.46756, "low": 2.387158, "close": 2.463731, "volume": 24350}, "trend_line": 2.492446, "activity_lines": {"activity_5": 2.387158, "activity_10": 2.35907, "activity_20": 2.376912, "activity_30": 2.419566}, "trend_signal": 0, "fair_value": 2.968406, "relative_strength": 1.731191, "rate_of_change": -0.5170034792861333, "market_dynamics": 0.390058, "expectation": {"probability": 37.284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.429273, "high": 2.469474, "low": 2.429273, "close": 2.469474, "volume": 32150}, "trend_line": 2.479492, "activity_lines": {"activity_5": 2.423913, "activity_10": 2.380093, "activity_20": 2.383047, "activity_30": 2.418084}, "trend_signal": 0, "fair_value": 2.964105, "relative_strength": 2.816889, "rate_of_change": -0.5197304174293096, "market_dynamics": 0.923885, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.471388, "high": 2.503932, "low": 2.471388, "close": 2.500103, "volume": 9050}, "trend_line": 2.471069, "activity_lines": {"activity_5": 2.461944, "activity_10": 2.404665, "activity_20": 2.392473, "activity_30": 2.419413}, "trend_signal": 0, "fair_value": 2.960139, "relative_strength": 5.569703, "rate_of_change": -0.3397066818525758, "market_dynamics": 1.123534, "expectation": {"probability": 41.3168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.519246, "high": 2.586247, "low": 2.519246, "close": 2.549875, "volume": 32200}, "trend_line": 2.467751, "activity_lines": {"activity_5": 2.499465, "activity_10": 2.437244, "activity_20": 2.40631, "activity_30": 2.424498}, "trend_signal": 0, "fair_value": 2.956663, "relative_strength": 5.266618, "rate_of_change": -0.13427387094411988, "market_dynamics": 1.271803, "expectation": {"probability": 42.6841, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.572847, "high": 2.572847, "low": 2.532646, "close": 2.532646, "volume": 0}, "trend_line": 2.464624, "activity_lines": {"activity_5": 2.517715, "activity_10": 2.462895, "activity_20": 2.418106, "activity_30": 2.428684}, "trend_signal": 0, "fair_value": 2.953099, "relative_strength": 5.908875, "rate_of_change": -0.12671456723144509, "market_dynamics": 1.242378, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.532646, "high": 2.540304, "low": 2.532646, "close": 2.532646, "volume": 0}, "trend_line": 2.459966, "activity_lines": {"activity_5": 2.527541, "activity_10": 2.48444, "activity_20": 2.429665, "activity_30": 2.433073}, "trend_signal": 0, "fair_value": 2.949596, "relative_strength": 5.55547, "rate_of_change": -0.18899434558780775, "market_dynamics": 1.213284, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.563276, "high": 2.563276, "low": 2.563276, "close": 2.563276, "volume": 0}, "trend_line": 2.457158, "activity_lines": {"activity_5": 2.542984, "activity_10": 2.507203, "activity_20": 2.443886, "activity_30": 2.439738}, "trend_signal": 0, "fair_value": 2.946403, "relative_strength": 5.569445, "rate_of_change": -0.11414791911757811, "market_dynamics": 1.189182, "expectation": {"probability": 42.1189, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.553704, "high": 2.553704, "low": 2.507761, "close": 2.507761, "volume": 0}, "trend_line": 2.453394, "activity_lines": {"activity_5": 2.533668, "activity_10": 2.515731, "activity_20": 2.452464, "activity_30": 2.443003}, "trend_signal": 0, "fair_value": 2.942808, "relative_strength": 3.254366, "rate_of_change": -0.15318510246391653, "market_dynamics": 1.091035, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.55179, "high": 2.55179, "low": 2.55179, "close": 2.55179, "volume": 0}, "trend_line": 2.450139, "activity_lines": {"activity_5": 2.538517, "activity_10": 2.52746, "activity_20": 2.465144, "activity_30": 2.449351}, "trend_signal": 0, "fair_value": 2.939628, "relative_strength": 8.122081, "rate_of_change": -0.13267334965357322, "market_dynamics": 1.076598, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.542218, "high": 2.601562, "low": 2.540304, "close": 2.601562, "volume": 9000}, "trend_line": 2.449374, "activity_lines": {"activity_5": 2.55983, "activity_10": 2.544515, "activity_20": 2.482017, "activity_30": 2.45912}, "trend_signal": 1, "fair_value": 2.936902, "relative_strength": 1.305575, "rate_of_change": -0.0312227183845449, "market_dynamics": 1.115254, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.624534, "high": 2.678135, "low": 2.624534, "close": 2.678135, "volume": 0}, "trend_line": 2.452947, "activity_lines": {"activity_5": 2.602073, "activity_10": 2.571942, "activity_20": 2.505135, "activity_30": 2.473879}, "trend_signal": 1, "fair_value": 2.934832, "relative_strength": -0.364397, "rate_of_change": 0.14587400699116698, "market_dynamics": 1.182817, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.678135, "high": 2.678135, "low": 2.645591, "close": 2.662821, "volume": 3000}, "trend_line": 2.456776, "activity_lines": {"activity_5": 2.629511, "activity_10": 2.592687, "activity_20": 2.525281, "activity_30": 2.487419}, "trend_signal": 1, "fair_value": 2.932673, "relative_strength": -3.422311, "rate_of_change": 0.15609795075067184, "market_dynamics": 1.2863, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.658992, "high": 2.712593, "low": 2.658992, "close": 2.712593, "volume": 0}, "trend_line": 2.466156, "activity_lines": {"activity_5": 2.666905, "activity_10": 2.618965, "activity_20": 2.548718, "activity_30": 2.503924}, "trend_signal": 1, "fair_value": 2.93094, "relative_strength": -4.510014, "rate_of_change": 0.38180118985205497, "market_dynamics": 1.346904, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.714507, "high": 2.714507, "low": 2.63602, "close": 2.63602, "volume": 51900}, "trend_line": 2.471835, "activity_lines": {"activity_5": 2.665118, "activity_10": 2.627458, "activity_20": 2.563577, "activity_30": 2.514883}, "trend_signal": 1, "fair_value": 2.928636, "relative_strength": -2.445006, "rate_of_change": 0.23027740337595073, "market_dynamics": 1.398372, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.651335, "high": 2.651335, "low": 2.599648, "close": 2.599648, "volume": 0}, "trend_line": 2.475727, "activity_lines": {"activity_5": 2.645592, "activity_10": 2.627771, "activity_20": 2.573568, "activity_30": 2.523129}, "trend_signal": 1, "fair_value": 2.926086, "relative_strength": -0.981133, "rate_of_change": 0.1574538753598038, "market_dynamics": 1.192355, "expectation": {"probability": 41.6522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.618791, "high": 2.651335, "low": 2.618791, "close": 2.632191, "volume": 3350}, "trend_line": 2.480832, "activity_lines": {"activity_5": 2.637041, "activity_10": 2.632783, "activity_20": 2.585263, "activity_30": 2.533223}, "trend_signal": 1, "fair_value": 2.923825, "relative_strength": -1.37079, "rate_of_change": 0.20620205701193692, "market_dynamics": 1.026802, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.593905, "high": 2.593905, "low": 2.580505, "close": 2.607305, "volume": 7100}, "trend_line": 2.484789, "activity_lines": {"activity_5": 2.623258, "activity_10": 2.63146, "activity_20": 2.592975, "activity_30": 2.541382}, "trend_signal": 1, "fair_value": 2.921409, "relative_strength": -0.071366, "rate_of_change": 0.15950294094885145, "market_dynamics": 0.79592, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.607305, "high": 2.618791, "low": 2.586247, "close": 2.586247, "volume": 0}, "trend_line": 2.488043, "activity_lines": {"activity_5": 2.606156, "activity_10": 2.625508, "activity_20": 2.597387, "activity_30": 2.547928}, "trend_signal": 1, "fair_value": 2.91887, "relative_strength": -1.38678, "rate_of_change": 0.1309567935144451, "market_dynamics": 0.399106, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.588162, "high": 2.588162, "low": 2.567104, "close": 2.57859, "volume": 3000}, "trend_line": 2.492765, "activity_lines": {"activity_5": 2.594926, "activity_10": 2.616737, "activity_20": 2.599438, "activity_30": 2.55377}, "trend_signal": 1, "fair_value": 2.916311, "relative_strength": -0.031427, "rate_of_change": 0.18978771669139624, "market_dynamics": 0.204362, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.588162, "high": 2.588162, "low": 2.572847, "close": 2.572847, "volume": 0}, "trend_line": 2.499146, "activity_lines": {"activity_5": 2.585609, "activity_10": 2.606435, "activity_20": 2.599839, "activity_30": 2.558937}, "trend_signal": 1, "fair_value": 2.913748, "relative_strength": -0.715845, "rate_of_change": 0.25598080845969007, "market_dynamics": -0.073332, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.561362, "high": 2.628363, "low": 2.546047, "close": 2.628363, "volume": 84650}, "trend_line": 2.508079, "activity_lines": {"activity_5": 2.596585, "activity_10": 2.606748, "activity_20": 2.604734, "activity_30": 2.567273}, "trend_signal": 1, "fair_value": 2.911634, "relative_strength": -1.322157, "rate_of_change": 0.35744210222211337, "market_dynamics": -0.12735, "expectation": {"probability": 36.6771, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.628363, "high": 2.64942, "low": 2.628363, "close": 2.63602, "volume": 5600}, "trend_line": 2.517332, "activity_lines": {"activity_5": 2.610368, "activity_10": 2.609359, "activity_20": 2.609575, "activity_30": 2.575527}, "trend_signal": 1, "fair_value": 2.909608, "relative_strength": 3.825413, "rate_of_change": 0.368927773008752, "market_dynamics": -0.118999, "expectation": {"probability": 46.6899, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.620705, "high": 2.620705, "low": 2.544531, "close": 2.544531, "volume": 7050}, "trend_line": 2.520727, "activity_lines": {"activity_5": 2.591741, "activity_10": 2.595822, "activity_20": 2.604909, "activity_30": 2.577282}, "trend_signal": 1, "fair_value": 2.906943, "relative_strength": 2.470899, "rate_of_change": 0.13486500787340783, "market_dynamics": -0.222907, "expectation": {"probability": 42.7474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.530829, "high": 2.566061, "low": 2.507342, "close": 2.536701, "volume": 14100}, "trend_line": 2.527243, "activity_lines": {"activity_5": 2.573284, "activity_10": 2.583917, "activity_20": 2.599286, "activity_30": 2.578313}, "trend_signal": 1, "fair_value": 2.90426, "relative_strength": 2.566229, "rate_of_change": 0.25849685428052965, "market_dynamics": -0.302959, "expectation": {"probability": 41.7057, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.554317, "high": 2.554317, "low": 2.497555, "close": 2.505384, "volume": 13350}, "trend_line": 2.533864, "activity_lines": {"activity_5": 2.547181, "activity_10": 2.568125, "activity_20": 2.590743, "activity_30": 2.576902}, "trend_signal": 1, "fair_value": 2.90139, "relative_strength": 0.411951, "rate_of_change": 0.2619850960117404, "market_dynamics": -0.58617, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.499512, "high": 2.528872, "low": 2.499512, "close": 2.528872, "volume": 0}, "trend_line": 2.541715, "activity_lines": {"activity_5": 2.533405, "activity_10": 2.558316, "activity_20": 2.584567, "activity_30": 2.57658}, "trend_signal": 0, "fair_value": 2.89873, "relative_strength": -0.590489, "rate_of_change": 0.3098429907840379, "market_dynamics": -0.817424, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.554317, "high": 2.566061, "low": 2.544531, "close": 2.566061, "volume": 250}, "trend_line": 2.549401, "activity_lines": {"activity_5": 2.538659, "activity_10": 2.557148, "activity_20": 2.581951, "activity_30": 2.578151}, "trend_signal": 0, "fair_value": 2.89637, "relative_strength": -0.180452, "rate_of_change": 0.30239424955197897, "market_dynamics": -0.87222, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.566061, "high": 2.591507, "low": 2.524957, "close": 2.591507, "volume": 0}, "trend_line": 2.560999, "activity_lines": {"activity_5": 2.557058, "activity_10": 2.561356, "activity_20": 2.581744, "activity_30": 2.580868}, "trend_signal": 0, "fair_value": 2.894223, "relative_strength": -1.285948, "rate_of_change": 0.4549303934531984, "market_dynamics": -0.809453, "expectation": {"probability": 41.3251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.528872, "high": 2.528872, "low": 2.528872, "close": 2.528872, "volume": 0}, "trend_line": 2.567062, "activity_lines": {"activity_5": 2.551447, "activity_10": 2.554081, "activity_20": 2.575174, "activity_30": 2.578795}, "trend_signal": 0, "fair_value": 2.891668, "relative_strength": -0.657244, "rate_of_change": 0.23674355202794503, "market_dynamics": -0.796865, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.46428, "high": 2.46428, "low": 2.446664, "close": 2.456451, "volume": 3000}, "trend_line": 2.568734, "activity_lines": {"activity_5": 2.522217, "activity_10": 2.534542, "activity_20": 2.561816, "activity_30": 2.571659}, "trend_signal": 0, "fair_value": 2.888646, "relative_strength": -3.049795, "rate_of_change": 0.06513282499605065, "market_dynamics": -0.864726, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.46428, "high": 2.497555, "low": 2.46428, "close": 2.499512, "volume": 15000}, "trend_line": 2.569927, "activity_lines": {"activity_5": 2.510604, "activity_10": 2.524948, "activity_20": 2.55325, "activity_30": 2.567193}, "trend_signal": 0, "fair_value": 2.885962, "relative_strength": -6.034354, "rate_of_change": 0.0464431116651151, "market_dynamics": -0.876482, "expectation": {"probability": 40.1009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.511256, "high": 2.961442, "low": 2.511256, "close": 2.961442, "volume": 23200}, "trend_line": 2.586326, "activity_lines": {"activity_5": 2.654924, "activity_10": 2.601685, "activity_20": 2.589527, "activity_30": 2.592452}, "trend_signal": 1, "fair_value": 2.886479, "relative_strength": -1.427465, "rate_of_change": 0.6381115105604274, "market_dynamics": -0.440924, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.16109, "high": 3.442946, "low": 3.100413, "close": 3.442946, "volume": 29150}, "trend_line": 2.617754, "activity_lines": {"activity_5": 2.933387, "activity_10": 2.760051, "activity_20": 2.67024, "activity_30": 2.647718}, "trend_signal": 1, "fair_value": 2.890265, "relative_strength": 3.931634, "rate_of_change": 1.2151600378297247, "market_dynamics": 0.180671, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.597575, "high": 3.597575, "low": 3.039736, "close": 3.084754, "volume": 37300}, "trend_line": 2.635583, "activity_lines": {"activity_5": 3.03569, "activity_10": 2.836956, "activity_20": 2.713362, "activity_30": 2.677847}, "trend_signal": 1, "fair_value": 2.891579, "relative_strength": -0.402582, "rate_of_change": 0.6810800403704806, "market_dynamics": 0.844541, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.010376, "high": 3.069096, "low": 2.873363, "close": 3.031906, "volume": 836900}, "trend_line": 2.652225, "activity_lines": {"activity_5": 3.083319, "activity_10": 2.894288, "activity_20": 2.749314, "activity_30": 2.703416}, "trend_signal": 1, "fair_value": 2.892521, "relative_strength": -0.056325, "rate_of_change": 0.6314352460157789, "market_dynamics": 1.383251, "expectation": {"probability": 42.6814, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.000589, "high": 3.016248, "low": 2.971229, "close": 2.988845, "volume": 5350}, "trend_line": 2.667432, "activity_lines": {"activity_5": 3.07823, "activity_10": 2.934218, "activity_20": 2.779106, "activity_30": 2.725133}, "trend_signal": 1, "fair_value": 2.893163, "relative_strength": -0.497195, "rate_of_change": 0.5733676441478286, "market_dynamics": 1.2498, "expectation": {"probability": 41.1137, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.975144, "high": 2.975144, "low": 2.92621, "close": 2.937955, "volume": 1000}, "trend_line": 2.679921, "activity_lines": {"activity_5": 3.023555, "activity_10": 2.956531, "activity_20": 2.802354, "activity_30": 2.742586}, "trend_signal": 1, "fair_value": 2.89346, "relative_strength": -1.827141, "rate_of_change": 0.46820312570293887, "market_dynamics": 1.003646, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.975144, "high": 3.057352, "low": 2.95557, "close": 3.026034, "volume": 17900}, "trend_line": 2.697197, "activity_lines": {"activity_5": 2.999806, "activity_10": 2.988098, "activity_20": 2.832415, "activity_30": 2.764916}, "trend_signal": 1, "fair_value": 2.894332, "relative_strength": 0.009447, "rate_of_change": 0.6446458682923805, "market_dynamics": 0.826867, "expectation": {"probability": 41.6125, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.994717, "high": 2.994717, "low": 2.877277, "close": 2.877277, "volume": 14050}, "trend_line": 2.708046, "activity_lines": {"activity_5": 2.954265, "activity_10": 2.984717, "activity_20": 2.846215, "activity_30": 2.776534}, "trend_signal": 1, "fair_value": 2.89422, "relative_strength": 1.39181, "rate_of_change": 0.4022323916273037, "market_dynamics": 0.605566, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.894893, "high": 2.928168, "low": 2.873363, "close": 2.810728, "volume": 30300}, "trend_line": 2.715019, "activity_lines": {"activity_5": 2.900374, "activity_10": 2.962901, "activity_20": 2.852254, "activity_30": 2.783159}, "trend_signal": 1, "fair_value": 2.893678, "relative_strength": -0.000301, "rate_of_change": 0.2574919332980273, "market_dynamics": 0.45057, "expectation": {"probability": 38.6691, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.779411, "high": 2.849875, "low": 2.779411, "close": 2.830301, "volume": 40800}, "trend_line": 2.720091, "activity_lines": {"activity_5": 2.867751, "activity_10": 2.938203, "activity_20": 2.859025, "activity_30": 2.790596}, "trend_signal": 1, "fair_value": 2.893269, "relative_strength": -0.319867, "rate_of_change": 0.18681268897198097, "market_dynamics": 0.302399, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.832259, "high": 2.877277, "low": 2.828344, "close": 2.877277, "volume": 17250}, "trend_line": 2.727239, "activity_lines": {"activity_5": 2.861357, "activity_10": 2.916032, "activity_20": 2.869308, "activity_30": 2.800738}, "trend_signal": 1, "fair_value": 2.893167, "relative_strength": -0.908799, "rate_of_change": 0.2627853259321079, "market_dynamics": 0.120711, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.849875, "high": 2.979058, "low": 2.834216, "close": 2.834216, "volume": 318400}, "trend_line": 2.731293, "activity_lines": {"activity_5": 2.844655, "activity_10": 2.887562, "activity_20": 2.874341, "activity_30": 2.807639}, "trend_signal": 1, "fair_value": 2.885966, "relative_strength": -2.924146, "rate_of_change": 0.148648504953178, "market_dynamics": 0.052692, "expectation": {"probability": 40.0914, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.824429, "high": 2.844002, "low": 2.822472, "close": 2.820514, "volume": 37700}, "trend_line": 2.737443, "activity_lines": {"activity_5": 2.836173, "activity_10": 2.867668, "activity_20": 2.87669, "activity_30": 2.813395}, "trend_signal": 1, "fair_value": 2.87882, "relative_strength": -2.149275, "rate_of_change": 0.22516807973366015, "market_dynamics": -0.065577, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.840088, "high": 2.889021, "low": 2.840088, "close": 2.889021, "volume": 0}, "trend_line": 2.747089, "activity_lines": {"activity_5": 2.854311, "activity_10": 2.865035, "activity_20": 2.884212, "activity_30": 2.823175}, "trend_signal": 1, "fair_value": 2.87203, "relative_strength": -1.623909, "rate_of_change": 0.35237263387767503, "market_dynamics": -0.173075, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.894893, "high": 2.894893, "low": 2.75788, "close": 2.750051, "volume": 16200}, "trend_line": 2.751018, "activity_lines": {"activity_5": 2.820906, "activity_10": 2.839732, "activity_20": 2.876671, "activity_30": 2.823366}, "trend_signal": 1, "fair_value": 2.865191, "relative_strength": -4.761002, "rate_of_change": 0.14302412480994586, "market_dynamics": -0.380658, "expectation": {"probability": 39.0455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.738307, "high": 2.761795, "low": 2.712862, "close": 2.712862, "volume": 0}, "trend_line": 2.754536, "activity_lines": {"activity_5": 2.780455, "activity_10": 2.812009, "activity_20": 2.864536, "activity_30": 2.820904}, "trend_signal": 1, "fair_value": 2.858244, "relative_strength": -2.622879, "rate_of_change": 0.127879933900821, "market_dynamics": -0.655855, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.701117, "high": 2.752008, "low": 2.701117, "close": 2.734392, "volume": 17900}, "trend_line": 2.759474, "activity_lines": {"activity_5": 2.758141, "activity_10": 2.792293, "activity_20": 2.853752, "activity_30": 2.819604}, "trend_signal": 0, "fair_value": 2.851067, "relative_strength": -4.326799, "rate_of_change": 0.17926794204178523, "market_dynamics": -0.807798, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.773539, "high": 2.795069, "low": 2.759837, "close": 2.789197, "volume": 121000}, "trend_line": 2.766495, "activity_lines": {"activity_5": 2.760751, "activity_10": 2.787845, "activity_20": 2.847507, "activity_30": 2.821522}, "trend_signal": 0, "fair_value": 2.845533, "relative_strength": -4.661021, "rate_of_change": 0.2544325476521954, "market_dynamics": -0.813414, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.789197, "high": 2.804856, "low": 2.789197, "close": 2.804856, "volume": 0}, "trend_line": 2.774228, "activity_lines": {"activity_5": 2.770668, "activity_10": 2.787845, "activity_20": 2.841514, "activity_30": 2.823997}, "trend_signal": 0, "fair_value": 2.839614, "relative_strength": -4.806876, "rate_of_change": 0.27952336801620786, "market_dynamics": -0.758268, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.746136, "high": 2.840088, "low": 2.746136, "close": 2.840088, "volume": 153450}, "trend_line": 2.781286, "activity_lines": {"activity_5": 2.79794, "activity_10": 2.794358, "activity_20": 2.837217, "activity_30": 2.828246}, "trend_signal": 1, "fair_value": 2.834335, "relative_strength": -7.575615, "rate_of_change": 0.25441311961382523, "market_dynamics": -0.524451, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.836173, "high": 2.922296, "low": 2.822472, "close": 2.922296, "volume": 0}, "trend_line": 2.790828, "activity_lines": {"activity_5": 2.846612, "activity_10": 2.815639, "activity_20": 2.839128, "activity_30": 2.837343}, "trend_signal": 1, "fair_value": 2.829026, "relative_strength": -10.938137, "rate_of_change": 0.34307870531832096, "market_dynamics": -0.317556, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.898808, "high": 2.939912, "low": 2.887064, "close": 2.939912, "volume": 116900}, "trend_line": 2.804008, "activity_lines": {"activity_5": 2.887194, "activity_10": 2.839305, "activity_20": 2.842903, "activity_30": 2.846962}, "trend_signal": 1, "fair_value": 2.82415, "relative_strength": -13.420633, "rate_of_change": 0.4722612787316235, "market_dynamics": -0.088083, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.935997, "high": 2.935997, "low": 2.859661, "close": 2.859661, "volume": 0}, "trend_line": 2.814773, "activity_lines": {"activity_5": 2.887325, "activity_10": 2.846458, "activity_20": 2.84143, "activity_30": 2.850552}, "trend_signal": 1, "fair_value": 2.8194, "relative_strength": -13.535875, "rate_of_change": 0.3839147391876248, "market_dynamics": 0.058785, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.842045, "high": 2.898808, "low": 2.820514, "close": 2.890979, "volume": 0}, "trend_line": 2.827626, "activity_lines": {"activity_5": 2.893197, "activity_10": 2.858594, "activity_20": 2.844012, "activity_30": 2.855469}, "trend_signal": 1, "fair_value": 2.815751, "relative_strength": -16.870093, "rate_of_change": 0.4566265201492192, "market_dynamics": 0.091824, "expectation": {"probability": 44.1784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.87532, "high": 2.957528, "low": 2.87532, "close": 2.957528, "volume": 0}, "trend_line": 2.841915, "activity_lines": {"activity_5": 2.915511, "activity_10": 2.882793, "activity_20": 2.853603, "activity_30": 2.86385}, "trend_signal": 1, "fair_value": 2.812753, "relative_strength": -13.657247, "rate_of_change": 0.5053355712530659, "market_dynamics": 0.199259, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.949698, "high": 2.959485, "low": 2.863576, "close": 2.863576, "volume": 9150}, "trend_line": 2.851832, "activity_lines": {"activity_5": 2.898678, "activity_10": 2.886139, "activity_20": 2.854395, "activity_30": 2.865247}, "trend_signal": 1, "fair_value": 2.809627, "relative_strength": -15.073713, "rate_of_change": 0.34895484206951055, "market_dynamics": 0.091742, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.896851, "high": 2.896851, "low": 2.877277, "close": 2.877277, "volume": 0}, "trend_line": 2.861358, "activity_lines": {"activity_5": 2.890326, "activity_10": 2.889235, "activity_20": 2.856846, "activity_30": 2.866889}, "trend_signal": 0, "fair_value": 2.806009, "relative_strength": -13.354365, "rate_of_change": 0.33403089663066216, "market_dynamics": 0.133306, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.867491, "high": 2.867491, "low": 2.80877, "close": 2.80877, "volume": 0}, "trend_line": 2.870687, "activity_lines": {"activity_5": 2.863315, "activity_10": 2.877277, "activity_20": 2.853482, "activity_30": 2.863496}, "trend_signal": 0, "fair_value": 2.802105, "relative_strength": -12.923784, "rate_of_change": 0.3260340020368001, "market_dynamics": 0.056349, "expectation": {"probability": 40.1244, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.605208, "high": 2.732435, "low": 2.523, "close": 2.732435, "volume": 419250}, "trend_line": 2.879887, "activity_lines": {"activity_5": 2.814251, "activity_10": 2.851085, "activity_20": 2.843173, "activity_30": 2.854576}, "trend_signal": 0, "fair_value": 2.797819, "relative_strength": -7.208297, "rate_of_change": 0.3204807769011346, "market_dynamics": -0.034356, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75788, "high": 2.777453, "low": 2.755923, "close": 2.777453, "volume": 0}, "trend_line": 2.889152, "activity_lines": {"activity_5": 2.790763, "activity_10": 2.834394, "activity_20": 2.837525, "activity_30": 2.847968}, "trend_signal": 0, "fair_value": 2.795208, "relative_strength": -7.450379, "rate_of_change": 0.3217140116956005, "market_dynamics": -0.145476, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.785283, "high": 2.804856, "low": 2.785283, "close": 2.804856, "volume": 0}, "trend_line": 2.883932, "activity_lines": {"activity_5": 2.788414, "activity_10": 2.823824, "activity_20": 2.834738, "activity_30": 2.842529}, "trend_signal": 0, "fair_value": 2.793009, "relative_strength": -8.779842, "rate_of_change": -0.18067585229160676, "market_dynamics": -0.26225, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.798984, "high": 2.820514, "low": 2.793112, "close": 2.820514, "volume": 0}, "trend_line": 2.863184, "activity_lines": {"activity_5": 2.7952, "activity_10": 2.818237, "activity_20": 2.833787, "activity_30": 2.838438}, "trend_signal": 0, "fair_value": 2.791953, "relative_strength": -10.163853, "rate_of_change": -0.7194344388147921, "market_dynamics": -0.314523, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.820514, "high": 2.855747, "low": 2.820514, "close": 2.855747, "volume": 0}, "trend_line": 2.855551, "activity_lines": {"activity_5": 2.817513, "activity_10": 2.821226, "activity_20": 2.836257, "activity_30": 2.837958}, "trend_signal": 0, "fair_value": 2.790874, "relative_strength": -10.29364, "rate_of_change": -0.26659131931443386, "market_dynamics": -0.385357, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.90468, "high": 2.951656, "low": 2.90468, "close": 2.920338, "volume": 101950}, "trend_line": 2.851832, "activity_lines": {"activity_5": 2.858226, "activity_10": 2.836031, "activity_20": 2.844711, "activity_30": 2.842138}, "trend_signal": 0, "fair_value": 2.789297, "relative_strength": -9.970751, "rate_of_change": -0.13023756185759772, "market_dynamics": -0.217421, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.912509, "high": 2.947741, "low": 2.912509, "close": 2.947741, "volume": 0}, "trend_line": 2.850462, "activity_lines": {"activity_5": 2.895545, "activity_10": 2.855284, "activity_20": 2.855625, "activity_30": 2.848325}, "trend_signal": 0, "fair_value": 2.788619, "relative_strength": -9.903529, "rate_of_change": -0.04803929544237155, "market_dynamics": -0.106905, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.910552, "high": 2.910552, "low": 2.869448, "close": 2.869448, "volume": 0}, "trend_line": 2.848178, "activity_lines": {"activity_5": 2.895415, "activity_10": 2.86048, "activity_20": 2.858142, "activity_30": 2.84955}, "trend_signal": 1, "fair_value": 2.786692, "relative_strength": -10.869033, "rate_of_change": -0.08012736181011895, "market_dynamics": -0.110752, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.840088, "high": 2.890979, "low": 2.840088, "close": 2.890979, "volume": 0}, "trend_line": 2.843676, "activity_lines": {"activity_5": 2.898156, "activity_10": 2.869483, "activity_20": 2.861963, "activity_30": 2.852312}, "trend_signal": 1, "fair_value": 2.784145, "relative_strength": -11.830383, "rate_of_change": -0.15806596357390607, "market_dynamics": -0.01319, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.890979, "high": 2.906637, "low": 2.885106, "close": 2.892936, "volume": 85000}, "trend_line": 2.844198, "activity_lines": {"activity_5": 2.896851, "activity_10": 2.878594, "activity_20": 2.865226, "activity_30": 2.85549}, "trend_signal": 1, "fair_value": 2.781172, "relative_strength": -11.841862, "rate_of_change": 0.01835652162905104, "market_dynamics": -0.039544, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.881192, "high": 2.892936, "low": 2.869448, "close": 2.887064, "volume": 111000}, "trend_line": 2.846743, "activity_lines": {"activity_5": 2.891109, "activity_10": 2.885107, "activity_20": 2.867435, "activity_30": 2.858255}, "trend_signal": 1, "fair_value": 2.777509, "relative_strength": -10.406598, "rate_of_change": 0.08948040888855205, "market_dynamics": -0.05913, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.887064, "high": 2.9634, "low": 2.887064, "close": 2.939912, "volume": 0}, "trend_line": 2.850397, "activity_lines": {"activity_5": 2.905202, "activity_10": 2.898416, "activity_20": 2.874285, "activity_30": 2.864266}, "trend_signal": 1, "fair_value": 2.773783, "relative_strength": -11.293274, "rate_of_change": 0.1283572138405204, "market_dynamics": 0.245101, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.939912, "high": 3.012333, "low": 2.939912, "close": 2.99276, "volume": 1591300}, "trend_line": 2.854246, "activity_lines": {"activity_5": 2.937433, "activity_10": 2.918381, "activity_20": 2.885694, "activity_30": 2.873451}, "trend_signal": 1, "fair_value": 2.770762, "relative_strength": -8.0574, "rate_of_change": 0.1350338216044912, "market_dynamics": 0.593067, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.979058, "high": 3.012333, "low": 2.979058, "close": 3.012333, "volume": 24450}, "trend_line": 2.860183, "activity_lines": {"activity_5": 2.967967, "activity_10": 2.938488, "activity_20": 2.898631, "activity_30": 2.88365}, "trend_signal": 1, "fair_value": 2.768922, "relative_strength": -8.067577, "rate_of_change": 0.20800589717916057, "market_dynamics": 0.855706, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.012333, "high": 3.037778, "low": 2.99276, "close": 3.037778, "volume": 156950}, "trend_line": 2.867425, "activity_lines": {"activity_5": 2.998893, "activity_10": 2.959734, "activity_20": 2.913646, "activity_30": 2.895108}, "trend_signal": 1, "fair_value": 2.767304, "relative_strength": -9.481555, "rate_of_change": 0.25320058192079836, "market_dynamics": 1.195439, "expectation": {"probability": 51.192, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.049522, "high": 3.106, "low": 3.049522, "close": 3.102, "volume": 8050}, "trend_line": 2.874525, "activity_lines": {"activity_5": 3.04157, "activity_10": 2.989347, "activity_20": 2.93393, "activity_30": 2.910242}, "trend_signal": 1, "fair_value": 2.766384, "relative_strength": -9.263993, "rate_of_change": 0.2476089174084877, "market_dynamics": 1.342695, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.098, "high": 3.11, "low": 3.03, "close": 3.03, "volume": 0}, "trend_line": 2.883856, "activity_lines": {"activity_5": 3.045917, "activity_10": 3.002566, "activity_20": 2.946352, "activity_30": 2.920272}, "trend_signal": 1, "fair_value": 2.765206, "relative_strength": -7.842643, "rate_of_change": 0.3246101529817962, "market_dynamics": 1.232293, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.054, "high": 3.092, "low": 3.054, "close": 3.092, "volume": 0}, "trend_line": 2.896494, "activity_lines": {"activity_5": 3.064926, "activity_10": 3.025562, "activity_20": 2.964333, "activity_30": 2.933701}, "trend_signal": 1, "fair_value": 2.764162, "relative_strength": -6.988625, "rate_of_change": 0.4382326995522635, "market_dynamics": 1.224158, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.092, "high": 3.22, "low": 3.092, "close": 3.21, "volume": 26800}, "trend_line": 2.912348, "activity_lines": {"activity_5": 3.116652, "activity_10": 3.065967, "activity_20": 2.992465, "activity_30": 2.953927}, "trend_signal": 1, "fair_value": 2.764259, "relative_strength": -4.763167, "rate_of_change": 0.5473513841216323, "market_dynamics": 1.21784, "expectation": {"probability": 52.7729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.222, "high": 3.366, "low": 3.222, "close": 3.366, "volume": 46200}, "trend_line": 2.931575, "activity_lines": {"activity_5": 3.2072, "activity_10": 3.128934, "activity_20": 3.033869, "activity_30": 2.983195}, "trend_signal": 1, "fair_value": 2.765584, "relative_strength": -0.222036, "rate_of_change": 0.6601889609346095, "market_dynamics": 1.225057, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.464, "high": 3.508, "low": 3.392, "close": 3.508, "volume": 168600}, "trend_line": 2.955013, "activity_lines": {"activity_5": 3.3232, "activity_10": 3.209119, "activity_20": 3.086144, "activity_30": 3.020384}, "trend_signal": 1, "fair_value": 2.768565, "relative_strength": 5.135078, "rate_of_change": 0.7995019741947612, "market_dynamics": 1.330482, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.518, "high": 3.518, "low": 3.412, "close": 3.512, "volume": 63000}, "trend_line": 2.97741, "activity_lines": {"activity_5": 3.413467, "activity_10": 3.278741, "activity_20": 3.135107, "activity_30": 3.056318}, "trend_signal": 1, "fair_value": 2.771235, "relative_strength": 3.947674, "rate_of_change": 0.7579323678102187, "market_dynamics": 1.38428, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.494, "high": 3.664, "low": 3.484, "close": 3.624, "volume": 53500}, "trend_line": 3.0008, "activity_lines": {"activity_5": 3.508933, "activity_10": 3.358325, "activity_20": 3.191238, "activity_30": 3.098034}, "trend_signal": 1, "fair_value": 2.775788, "relative_strength": 3.380253, "rate_of_change": 0.7855820998787545, "market_dynamics": 1.404975, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.624, "high": 3.668, "low": 3.61, "close": 3.61, "volume": 31050}, "trend_line": 3.023136, "activity_lines": {"activity_5": 3.564267, "activity_10": 3.423887, "activity_20": 3.242135, "activity_30": 3.137337}, "trend_signal": 1, "fair_value": 2.780733, "relative_strength": 2.385383, "rate_of_change": 0.7443348440415933, "market_dynamics": 1.416018, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.644, "high": 3.702, "low": 3.626, "close": 3.626, "volume": 67250}, "trend_line": 3.048681, "activity_lines": {"activity_5": 3.598267, "activity_10": 3.481491, "activity_20": 3.290797, "activity_30": 3.176232}, "trend_signal": 1, "fair_value": 2.785768, "relative_strength": 4.552073, "rate_of_change": 0.8449834873455958, "market_dynamics": 1.41435, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.688, "high": 3.76, "low": 3.684, "close": 3.708, "volume": 289000}, "trend_line": 3.075915, "activity_lines": {"activity_5": 3.642267, "activity_10": 3.543309, "activity_20": 3.3436, "activity_30": 3.218768}, "trend_signal": 1, "fair_value": 2.790956, "relative_strength": 3.148297, "rate_of_change": 0.8933043503075585, "market_dynamics": 1.439865, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.702, "high": 3.77, "low": 3.662, "close": 3.662, "volume": 283400}, "trend_line": 3.099397, "activity_lines": {"activity_5": 3.6576, "activity_10": 3.585745, "activity_20": 3.388272, "activity_30": 3.25658}, "trend_signal": 1, "fair_value": 2.796294, "relative_strength": 5.25411, "rate_of_change": 0.7634151138766839, "market_dynamics": 1.438762, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.608, "high": 3.652, "low": 3.556, "close": 3.586, "volume": 83900}, "trend_line": 3.123478, "activity_lines": {"activity_5": 3.6376, "activity_10": 3.602873, "activity_20": 3.422304, "activity_30": 3.287974}, "trend_signal": 1, "fair_value": 2.801938, "relative_strength": 7.386318, "rate_of_change": 0.7769575823942462, "market_dynamics": 1.280357, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.608, "high": 3.704, "low": 3.608, "close": 3.678, "volume": 11500}, "trend_line": 3.150169, "activity_lines": {"activity_5": 3.6508, "activity_10": 3.627745, "activity_20": 3.461687, "activity_30": 3.32375}, "trend_signal": 1, "fair_value": 2.809253, "relative_strength": 6.367731, "rate_of_change": 0.8545281894093706, "market_dynamics": 1.119505, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.816, "high": 3.822, "low": 3.73, "close": 3.73, "volume": 15150}, "trend_line": 3.180876, "activity_lines": {"activity_5": 3.6768, "activity_10": 3.653564, "activity_20": 3.502273, "activity_30": 3.361158}, "trend_signal": 1, "fair_value": 2.815892, "relative_strength": 8.915881, "rate_of_change": 0.9747730994749818, "market_dynamics": 0.931462, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.766, "low": 3.656, "close": 3.76, "volume": 19250}, "trend_line": 3.215129, "activity_lines": {"activity_5": 3.705867, "activity_10": 3.678218, "activity_20": 3.541731, "activity_30": 3.398521}, "trend_signal": 1, "fair_value": 2.821966, "relative_strength": 8.432188, "rate_of_change": 1.0768417253611926, "market_dynamics": 0.79891, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.76, "high": 3.778, "low": 3.718, "close": 3.718, "volume": 5050}, "trend_line": 3.24648, "activity_lines": {"activity_5": 3.717467, "activity_10": 3.690655, "activity_20": 3.573032, "activity_30": 3.430964}, "trend_signal": 1, "fair_value": 2.828012, "relative_strength": 6.013271, "rate_of_change": 0.975108619280903, "market_dynamics": 0.700907, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.686, "high": 3.686, "low": 3.566, "close": 3.564, "volume": 110200}, "trend_line": 3.271785, "activity_lines": {"activity_5": 3.674, "activity_10": 3.671345, "activity_20": 3.585961, "activity_30": 3.451449}, "trend_signal": 1, "fair_value": 2.833371, "relative_strength": 7.147432, "rate_of_change": 0.779459599319876, "market_dynamics": 0.417075, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.574, "high": 3.668, "low": 3.538, "close": 3.668, "volume": 133600}, "trend_line": 3.300035, "activity_lines": {"activity_5": 3.666667, "activity_10": 3.672036, "activity_20": 3.606075, "activity_30": 3.477012}, "trend_signal": 1, "fair_value": 2.838507, "relative_strength": 7.610318, "rate_of_change": 0.8634430440875511, "market_dynamics": 0.160821, "expectation": {"probability": 54.4598, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.688, "high": 3.74, "low": 3.688, "close": 3.74, "volume": 44100}, "trend_line": 3.32951, "activity_lines": {"activity_5": 3.684, "activity_10": 3.684764, "activity_20": 3.629924, "activity_30": 3.505397}, "trend_signal": 1, "fair_value": 2.843179, "relative_strength": 8.794344, "rate_of_change": 0.8931723451417982, "market_dynamics": -0.163593, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.744, "close": 3.766, "volume": 11000}, "trend_line": 3.357698, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.700145, "activity_20": 3.652905, "activity_30": 3.533557}, "trend_signal": 1, "fair_value": 2.848354, "relative_strength": 9.958248, "rate_of_change": 0.8466110628891368, "market_dynamics": -0.366117, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.742, "high": 3.752, "low": 3.692, "close": 3.75, "volume": 13400}, "trend_line": 3.38444, "activity_lines": {"activity_5": 3.728933, "activity_10": 3.711564, "activity_20": 3.6712, "activity_30": 3.558867}, "trend_signal": 1, "fair_value": 2.853919, "relative_strength": 10.663565, "rate_of_change": 0.7964385123379184, "market_dynamics": -0.416156, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79, "high": 3.826, "low": 3.79, "close": 3.824, "volume": 0}, "trend_line": 3.416259, "activity_lines": {"activity_5": 3.771067, "activity_10": 3.734836, "activity_20": 3.693114, "activity_30": 3.587226}, "trend_signal": 1, "fair_value": 2.859731, "relative_strength": 12.215647, "rate_of_change": 0.9401555353322867, "market_dynamics": -0.43899, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.832, "high": 3.87, "low": 3.828, "close": 3.87, "volume": 0}, "trend_line": 3.448893, "activity_lines": {"activity_5": 3.8112, "activity_10": 3.762145, "activity_20": 3.715924, "activity_30": 3.616499}, "trend_signal": 1, "fair_value": 2.864996, "relative_strength": 11.199607, "rate_of_change": 0.955255441698063, "market_dynamics": -0.384455, "expectation": {"probability": 58.3482, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.89, "high": 3.946, "low": 3.89, "close": 3.91, "volume": 45500}, "trend_line": 3.482795, "activity_lines": {"activity_5": 3.8512, "activity_10": 3.793236, "activity_20": 3.7394, "activity_30": 3.646248}, "trend_signal": 1, "fair_value": 2.869448, "relative_strength": 12.695073, "rate_of_change": 0.9829820756979089, "market_dynamics": -0.260872, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.916, "high": 3.938, "low": 3.884, "close": 3.886, "volume": 92800}, "trend_line": 3.516093, "activity_lines": {"activity_5": 3.871867, "activity_10": 3.816691, "activity_20": 3.758, "activity_30": 3.672261}, "trend_signal": 1, "fair_value": 2.873505, "relative_strength": 9.363412, "rate_of_change": 0.9560712014344879, "market_dynamics": -0.035914, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.872, "high": 3.872, "low": 3.812, "close": 3.798, "volume": 22100}, "trend_line": 3.544696, "activity_lines": {"activity_5": 3.8552, "activity_10": 3.821855, "activity_20": 3.766419, "activity_30": 3.690449}, "trend_signal": 1, "fair_value": 2.876254, "relative_strength": 7.221757, "rate_of_change": 0.8134881529015283, "market_dynamics": -0.037688, "expectation": {"probability": 58.1639, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.822, "high": 3.884, "low": 3.822, "close": 3.842, "volume": 0}, "trend_line": 3.573004, "activity_lines": {"activity_5": 3.85, "activity_10": 3.833564, "activity_20": 3.777667, "activity_30": 3.70963}, "trend_signal": 1, "fair_value": 2.880161, "relative_strength": 5.914118, "rate_of_change": 0.798601629025451, "market_dynamics": -0.091677, "expectation": {"probability": 58.07, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.812, "high": 3.812, "low": 3.766, "close": 3.766, "volume": 34450}, "trend_line": 3.598126, "activity_lines": {"activity_5": 3.818267, "activity_10": 3.8264, "activity_20": 3.780638, "activity_30": 3.722081}, "trend_signal": 1, "fair_value": 2.884099, "relative_strength": 6.937273, "rate_of_change": 0.7031058459492373, "market_dynamics": -0.311344, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.82, "high": 3.846, "low": 3.792, "close": 3.784, "volume": 153900}, "trend_line": 3.623, "activity_lines": {"activity_5": 3.799467, "activity_10": 3.820727, "activity_20": 3.784581, "activity_30": 3.734073}, "trend_signal": 1, "fair_value": 2.888824, "relative_strength": 7.213472, "rate_of_change": 0.6913043067419001, "market_dynamics": -0.532802, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.822, "high": 3.822, "low": 3.792, "close": 3.792, "volume": 0}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.791733, "activity_10": 3.815709, "activity_20": 3.788533, "activity_30": 3.744976}, "trend_signal": 1, "fair_value": 2.89371, "relative_strength": 7.779427, "rate_of_change": 0.6348330113165798, "market_dynamics": -0.66362, "expectation": {"probability": 58.2749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.852, "high": 3.854, "low": 3.818, "close": 3.834, "volume": 0}, "trend_line": 3.6728, "activity_lines": {"activity_5": 3.804267, "activity_10": 3.817855, "activity_20": 3.796086, "activity_30": 3.757105}, "trend_signal": 1, "fair_value": 2.898564, "relative_strength": 7.783814, "rate_of_change": 0.7350521119034602, "market_dynamics": -0.614716, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.836, "high": 3.836, "low": 3.698, "close": 3.788, "volume": 103600}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.799067, "activity_10": 3.810109, "activity_20": 3.798438, "activity_30": 3.764538}, "trend_signal": 1, "fair_value": 2.904132, "relative_strength": 9.662742, "rate_of_change": 0.631670659986934, "market_dynamics": -0.509755, "expectation": {"probability": 59.1477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.736, "high": 3.842, "low": 3.736, "close": 3.79, "volume": 59800}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.798133, "activity_10": 3.803382, "activity_20": 3.800019, "activity_30": 3.770602}, "trend_signal": 1, "fair_value": 2.90969, "relative_strength": 10.574786, "rate_of_change": 0.5230790043290056, "market_dynamics": -0.544238, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.75, "high": 3.802, "low": 3.74, "close": 3.756, "volume": 60700}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.784267, "activity_10": 3.791927, "activity_20": 3.797829, "activity_30": 3.773226}, "trend_signal": 1, "fair_value": 2.914621, "relative_strength": 9.963639, "rate_of_change": 0.3499013412795004, "market_dynamics": -0.552361, "expectation": {"probability": 58.9983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.666, "high": 3.728, "low": 3.616, "close": 3.712, "volume": 20950}, "trend_line": 3.735133, "activity_lines": {"activity_5": 3.7576, "activity_10": 3.775273, "activity_20": 3.791324, "activity_30": 3.772172}, "trend_signal": 1, "fair_value": 2.919185, "relative_strength": 9.687865, "rate_of_change": 0.1823871419210595, "market_dynamics": -0.786153, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.688, "high": 3.758, "low": 3.688, "close": 3.716, "volume": 54050}, "trend_line": 3.741933, "activity_lines": {"activity_5": 3.7376, "activity_10": 3.762509, "activity_20": 3.785429, "activity_30": 3.770938}, "trend_signal": 0, "fair_value": 2.923932, "relative_strength": 8.700502, "rate_of_change": 0.18205509683323565, "market_dynamics": -0.939611, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.822, "high": 3.902, "low": 3.82, "close": 3.902, "volume": 192450}, "trend_line": 3.7512, "activity_lines": {"activity_5": 3.787467, "activity_10": 3.785055, "activity_20": 3.797257, "activity_30": 3.781265}, "trend_signal": 1, "fair_value": 2.929703, "relative_strength": 10.403522, "rate_of_change": 0.24765275059708217, "market_dynamics": -0.769764, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.924, "high": 4.06, "low": 3.924, "close": 4.05, "volume": 12400}, "trend_line": 3.765867, "activity_lines": {"activity_5": 3.879067, "activity_10": 3.833418, "activity_20": 3.821571, "activity_30": 3.800542}, "trend_signal": 1, "fair_value": 2.936927, "relative_strength": 13.024348, "rate_of_change": 0.39099488163788143, "market_dynamics": -0.519766, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.068, "high": 4.118, "low": 4.068, "close": 4.11, "volume": 0}, "trend_line": 3.782, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.887527, "activity_20": 3.849781, "activity_30": 3.822744}, "trend_signal": 1, "fair_value": 2.944608, "relative_strength": 15.009319, "rate_of_change": 0.42840068435767786, "market_dynamics": -0.098233, "expectation": {"probability": 59.97, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.11, "high": 4.11, "low": 4.082, "close": 4.104, "volume": 33200}, "trend_line": 3.7952, "activity_lines": {"activity_5": 4.042, "activity_10": 3.934618, "activity_20": 3.875657, "activity_30": 3.843518}, "trend_signal": 1, "fair_value": 2.95225, "relative_strength": 15.193679, "rate_of_change": 0.3490216816499175, "market_dynamics": 0.385249, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.168, "high": 4.218, "low": 4.152, "close": 4.18, "volume": 8600}, "trend_line": 3.812467, "activity_lines": {"activity_5": 4.109867, "activity_10": 3.989855, "activity_20": 3.907162, "activity_30": 3.868344}, "trend_signal": 1, "fair_value": 2.960788, "relative_strength": 14.051915, "rate_of_change": 0.4549694350758833, "market_dynamics": 0.619063, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.262, "high": 4.358, "low": 4.194, "close": 4.194, "volume": 102500}, "trend_line": 3.832733, "activity_lines": {"activity_5": 4.151467, "activity_10": 4.041345, "activity_20": 3.937952, "activity_30": 3.892959}, "trend_signal": 1, "fair_value": 2.969633, "relative_strength": 15.749287, "rate_of_change": 0.5315718142609586, "market_dynamics": 0.939968, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.174, "high": 4.182, "low": 4.098, "close": 4.142, "volume": 41100}, "trend_line": 3.8482, "activity_lines": {"activity_5": 4.156267, "activity_10": 4.076, "activity_20": 3.962029, "activity_30": 3.912912}, "trend_signal": 1, "fair_value": 2.978697, "relative_strength": 15.320835, "rate_of_change": 0.4035501559852897, "market_dynamics": 1.020971, "expectation": {"probability": 57.0944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.266, "high": 4.284, "low": 4.242, "close": 4.278, "volume": 73800}, "trend_line": 3.866467, "activity_lines": {"activity_5": 4.200267, "activity_10": 4.128982, "activity_20": 3.997762, "activity_30": 3.940641}, "trend_signal": 1, "fair_value": 2.988716, "relative_strength": 20.340979, "rate_of_change": 0.4746894652045179, "market_dynamics": 1.089682, "expectation": {"probability": 57.3843, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a36c0354-29c9-4d70-855d-11e220daa399/", "share_image": "https://sharemaestro.com/terminal/a36c0354-29c9-4d70-855d-11e220daa399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}