{"ticker": {"uuid": "a36c6981-bac0-4c84-833d-6c1167eda711", "symbol": "PRKM", "name": "Parkomat International Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRKM fell 20.46%, moving from 427.70 to 340.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.82 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 33.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "340.20"}, {"label": "12-Week Change", "value": "-20.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.82"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 399.200012, "high": 448.0, "low": 331.0, "close": 340.200012, "volume": 179270}, "trend_line": 450.260003, "activity_lines": {"activity_5": 379.46001, "activity_10": 391.107278, "activity_20": 409.13048, "activity_30": 424.34839}, "trend_signal": 0, "fair_value": 542.333974, "relative_strength": -42.822997, "rate_of_change": -1.8585252310371805, "market_dynamics": -1.275664, "expectation": {"probability": 33.2944, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 724.700012, "high": 750.0, "low": 722.700012, "close": 746.200012, "volume": 2513}, "trend_line": 749.140601, "activity_lines": {"activity_5": 751.706673, "activity_10": 768.195802, "activity_20": 782.47765, "activity_30": 771.721982}, "trend_signal": 1, "fair_value": 763.825578, "relative_strength": null, "rate_of_change": -0.05362804171951701, "market_dynamics": -0.630089, "expectation": {"probability": 19.1083, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 746.400024, "high": 756.0, "low": 733.299988, "close": 752.200012, "volume": 1635}, "trend_line": 750.115238, "activity_lines": {"activity_5": 747.76001, "activity_10": 763.404657, "activity_20": 778.341112, "activity_30": 771.919364}, "trend_signal": 0, "fair_value": 763.583379, "relative_strength": null, "rate_of_change": 0.130100677856603, "market_dynamics": -0.636174, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 752.200012, "high": 752.200012, "low": 752.200012, "close": 752.200012, "volume": 231}, "trend_line": 752.103156, "activity_lines": {"activity_5": 747.14001, "activity_10": 759.305462, "activity_20": 774.193905, "activity_30": 772.053865}, "trend_signal": 0, "fair_value": 763.351066, "relative_strength": null, "rate_of_change": 0.2650150135998219, "market_dynamics": -0.608261, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 747.5, "high": 756.0, "low": 734.099976, "close": 734.599976, "volume": 1335}, "trend_line": 752.397799, "activity_lines": {"activity_5": 743.053333, "activity_10": 753.178184, "activity_20": 768.976467, "activity_30": 770.924628}, "trend_signal": 0, "fair_value": 762.776044, "relative_strength": null, "rate_of_change": 0.03917587602836105, "market_dynamics": -0.547355, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 719.599976, "high": 738.799988, "low": 719.599976, "close": 734.599976, "volume": 470}, "trend_line": 755.292299, "activity_lines": {"activity_5": 741.23999, "activity_10": 747.898179, "activity_20": 764.40452, "activity_30": 769.776381}, "trend_signal": 0, "fair_value": 762.223572, "relative_strength": null, "rate_of_change": 0.3847034113931524, "market_dynamics": -0.653402, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 734.599976, "high": 734.599976, "low": 734.599976, "close": 734.599976, "volume": 2623}, "trend_line": 758.433453, "activity_lines": {"activity_5": 738.119983, "activity_10": 743.425447, "activity_20": 760.565201, "activity_30": 768.441393}, "trend_signal": 0, "fair_value": 761.692349, "relative_strength": -2.165033, "rate_of_change": 0.4158858767868926, "market_dynamics": -0.719501, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.599976, "high": 752.0, "low": 714.799988, "close": 719.5, "volume": 840}, "trend_line": 762.92784, "activity_lines": {"activity_5": 730.739986, "activity_10": 737.36363, "activity_20": 755.697578, "activity_30": 765.929557}, "trend_signal": 0, "fair_value": 760.896267, "relative_strength": -7.556537, "rate_of_change": 0.5925881805743556, "market_dynamics": -0.938034, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.5, "high": 719.5, "low": 678.900024, "close": 704.0, "volume": 1796}, "trend_line": 767.36887, "activity_lines": {"activity_5": 720.373324, "activity_10": 729.985448, "activity_20": 749.616421, "activity_30": 762.127761}, "trend_signal": 0, "fair_value": 759.842632, "relative_strength": -8.099817, "rate_of_change": 0.5821035446812465, "market_dynamics": -1.087797, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 703.200012, "high": 740.0, "low": 717.599976, "close": 739.0, "volume": 7435}, "trend_line": 770.336709, "activity_lines": {"activity_5": 724.886662, "activity_10": 730.501812, "activity_20": 747.207922, "activity_30": 760.297511}, "trend_signal": 0, "fair_value": 759.463675, "relative_strength": -3.336209, "rate_of_change": 0.3867551989696984, "market_dynamics": -0.892709, "expectation": {"probability": 22.3214, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 739.0, "high": 740.200012, "low": 720.5, "close": 734.5, "volume": 3087}, "trend_line": 773.321206, "activity_lines": {"activity_5": 727.606665, "activity_10": 730.739995, "activity_20": 744.532557, "activity_30": 757.985465}, "trend_signal": 0, "fair_value": 759.017895, "relative_strength": -5.892063, "rate_of_change": 0.38742759693669476, "market_dynamics": -0.828063, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.5, "high": 737.0, "low": 707.299988, "close": 736.0, "volume": 1750}, "trend_line": 775.129104, "activity_lines": {"activity_5": 730.833333, "activity_10": 730.896359, "activity_20": 742.200326, "activity_30": 755.577646}, "trend_signal": 0, "fair_value": 758.614073, "relative_strength": -2.718479, "rate_of_change": 0.23378357996302288, "market_dynamics": -0.624758, "expectation": {"probability": 27.0463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 736.0, "high": 736.0, "low": 701.0, "close": 701.0, "volume": 2197}, "trend_line": 773.497123, "activity_lines": {"activity_5": 722.3, "activity_10": 724.874542, "activity_20": 736.930264, "activity_30": 750.795123}, "trend_signal": 0, "fair_value": 757.620727, "relative_strength": -7.933643, "rate_of_change": -0.21054312005293974, "market_dynamics": -0.610638, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 701.099976, "high": 712.799988, "low": 701.099976, "close": 701.400024, "volume": 782}, "trend_line": 767.562044, "activity_lines": {"activity_5": 715.133341, "activity_10": 719.856365, "activity_20": 732.123333, "activity_30": 746.143697}, "trend_signal": 0, "fair_value": 756.667833, "relative_strength": -8.09854, "rate_of_change": -0.7673045992699798, "market_dynamics": -0.899571, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 701.0, "high": 716.900024, "low": 701.0, "close": 713.599976, "volume": 2392}, "trend_line": 762.343614, "activity_lines": {"activity_5": 712.206665, "activity_10": 717.979998, "activity_20": 729.027141, "activity_30": 742.662273}, "trend_signal": 0, "fair_value": 755.950036, "relative_strength": -5.521902, "rate_of_change": -0.6798707727658315, "market_dynamics": -0.880997, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 711.700012, "high": 713.799988, "low": 701.0, "close": 712.099976, "volume": 5976}, "trend_line": 756.465216, "activity_lines": {"activity_5": 710.473324, "activity_10": 716.212722, "activity_20": 726.109996, "activity_30": 739.420748}, "trend_signal": 0, "fair_value": 755.231182, "relative_strength": -6.669343, "rate_of_change": -0.77109559154777, "market_dynamics": -0.830748, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 712.099976, "high": 720.599976, "low": 701.0, "close": 703.900024, "volume": 2371}, "trend_line": 752.573364, "activity_lines": {"activity_5": 707.5, "activity_10": 713.363636, "activity_20": 722.730474, "activity_30": 736.029446}, "trend_signal": 0, "fair_value": 754.40326, "relative_strength": -8.38981, "rate_of_change": -0.5144786459024819, "market_dynamics": -0.734057, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 703.900024, "high": 708.0, "low": 701.0, "close": 701.700012, "volume": 974}, "trend_line": 750.141429, "activity_lines": {"activity_5": 705.933337, "activity_10": 710.672729, "activity_20": 719.590476, "activity_30": 732.747294}, "trend_signal": 0, "fair_value": 753.566701, "relative_strength": -7.68842, "rate_of_change": -0.3231492258872921, "market_dynamics": -0.633324, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 701.700012, "high": 706.0, "low": 701.0, "close": 701.099976, "volume": 2464}, "trend_line": 747.669493, "activity_lines": {"activity_5": 704.119995, "activity_10": 708.196361, "activity_20": 716.871426, "activity_30": 729.583329}, "trend_signal": 0, "fair_value": 752.746908, "relative_strength": -6.768872, "rate_of_change": -0.32952932666248297, "market_dynamics": -0.648832, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 701.099976, "high": 701.099976, "low": 701.099976, "close": 701.099976, "volume": 503}, "trend_line": 745.274219, "activity_lines": {"activity_5": 702.326656, "activity_10": 705.772721, "activity_20": 714.567138, "activity_30": 726.578844}, "trend_signal": 0, "fair_value": 751.95234, "relative_strength": -0.262518, "rate_of_change": -0.3203653515925883, "market_dynamics": -0.707093, "expectation": {"probability": 31.2354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 699.099976, "high": 699.099976, "low": 699.099976, "close": 699.099976, "volume": 496}, "trend_line": 742.692287, "activity_lines": {"activity_5": 700.699984, "activity_10": 703.674535, "activity_20": 712.394279, "activity_30": 723.599861}, "trend_signal": 0, "fair_value": 751.151547, "relative_strength": 2.077706, "rate_of_change": -0.346440536137753, "market_dynamics": -0.639058, "expectation": {"probability": 38.5484, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.099976, "high": 666.099976, "low": 609.5, "close": 633.400024, "volume": 2811}, "trend_line": 736.503766, "activity_lines": {"activity_5": 678.039994, "activity_10": 690.274541, "activity_20": 704.039996, "activity_30": 716.548747}, "trend_signal": 0, "fair_value": 749.394061, "relative_strength": -3.699634, "rate_of_change": -0.8332550516981366, "market_dynamics": -0.76418, "expectation": {"probability": 36.4276, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 633.400024, "high": 622.099976, "low": 451.0, "close": 451.0, "volume": 51817}, "trend_line": 725.195193, "activity_lines": {"activity_5": 599.279997, "activity_10": 645.576359, "activity_20": 678.851425, "activity_30": 698.129149}, "trend_signal": 0, "fair_value": 745.005913, "relative_strength": -34.254099, "rate_of_change": -1.5354399423396872, "market_dynamics": -0.968481, "expectation": {"probability": 35.1425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 454.0, "high": 454.0, "low": 425.100006, "close": 434.200012, "volume": 3817}, "trend_line": 712.446665, "activity_lines": {"activity_5": 531.633337, "activity_10": 602.36909, "activity_20": 653.497141, "activity_30": 679.355267}, "trend_signal": 0, "fair_value": 740.50148, "relative_strength": -36.992925, "rate_of_change": -1.7579443607812173, "market_dynamics": -1.204585, "expectation": {"probability": 33.724, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 434.200012, "high": 423.700012, "low": 385.299988, "close": 394.600006, "volume": 13929}, "trend_line": 699.559999, "activity_lines": {"activity_5": 468.580007, "activity_10": 556.820001, "activity_20": 625.885713, "activity_30": 658.849031}, "trend_signal": 0, "fair_value": 735.56003, "relative_strength": -42.902171, "rate_of_change": -1.8087902762517816, "market_dynamics": -1.41305, "expectation": {"probability": 32.4155, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 388.299988, "high": 400.0, "low": 374.100006, "close": 393.399994, "volume": 3335}, "trend_line": 686.706665, "activity_lines": {"activity_5": 425.560004, "activity_10": 516.852727, "activity_20": 599.779046, "activity_30": 639.096772}, "trend_signal": 0, "fair_value": 730.740875, "relative_strength": -45.06384, "rate_of_change": -1.837345476924547, "market_dynamics": -1.45326, "expectation": {"probability": 31.2048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 409.399994, "high": 437.600006, "low": 399.299988, "close": 430.0, "volume": 12893}, "trend_line": 674.433331, "activity_lines": {"activity_5": 415.120001, "activity_10": 489.334545, "activity_20": 578.782856, "activity_30": 622.535052}, "trend_signal": 0, "fair_value": 726.563918, "relative_strength": -38.745528, "rate_of_change": -1.7872746291169448, "market_dynamics": -1.418838, "expectation": {"probability": 23.348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 430.0, "high": 430.0, "low": 419.200012, "close": 430.0, "volume": 5089}, "trend_line": 662.029999, "activity_lines": {"activity_5": 418.24, "activity_10": 466.796364, "activity_20": 559.237142, "activity_30": 606.76516}, "trend_signal": 0, "fair_value": 722.501399, "relative_strength": -39.360698, "rate_of_change": -1.8390745874924705, "market_dynamics": -1.339618, "expectation": {"probability": 25.1177, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 426.700012, "high": 430.0, "low": 388.299988, "close": 405.5, "volume": 4159}, "trend_line": 649.273332, "activity_lines": {"activity_5": 414.593333, "activity_10": 444.743637, "activity_20": 538.736666, "activity_30": 590.214837}, "trend_signal": 0, "fair_value": 718.217596, "relative_strength": -43.107636, "rate_of_change": -1.9269016538931785, "market_dynamics": -1.309742, "expectation": {"probability": 31.5904, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.600006, "high": 430.0, "low": 411.600006, "close": 425.0, "volume": 1208}, "trend_line": 637.816665, "activity_lines": {"activity_5": 419.36, "activity_10": 431.61091, "activity_20": 521.514761, "activity_30": 575.74559}, "trend_signal": 0, "fair_value": 714.308028, "relative_strength": -40.99628, "rate_of_change": -1.764536819140454, "market_dynamics": -1.176814, "expectation": {"probability": 24.2147, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 418.700012, "high": 426.600006, "low": 418.0, "close": 419.799988, "volume": 115}, "trend_line": 627.976664, "activity_lines": {"activity_5": 420.366663, "activity_10": 422.552726, "activity_20": 505.292855, "activity_30": 561.679998}, "trend_signal": 0, "fair_value": 710.432922, "relative_strength": -41.544125, "rate_of_change": -1.5427632327543395, "market_dynamics": -1.121283, "expectation": {"probability": 32.9231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 425.0, "high": 435.0, "low": 400.200012, "close": 421.0, "volume": 10102}, "trend_line": 617.136664, "activity_lines": {"activity_5": 420.01333, "activity_10": 418.790907, "activity_20": 490.683808, "activity_30": 548.326665}, "trend_signal": 0, "fair_value": 706.674053, "relative_strength": -41.682449, "rate_of_change": -1.7261787931661154, "market_dynamics": -0.964346, "expectation": {"probability": 25.7004, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 421.399994, "high": 435.0, "low": 416.399994, "close": 426.299988, "volume": 5438}, "trend_line": 606.27333, "activity_lines": {"activity_5": 422.02666, "activity_10": 419.854542, "activity_20": 478.079521, "activity_30": 536.014621}, "trend_signal": 0, "fair_value": 703.079514, "relative_strength": -40.117984, "rate_of_change": -1.7602801184406718, "market_dynamics": -0.764886, "expectation": {"probability": 27.9811, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 427.5, "high": 428.0, "low": 400.0, "close": 404.100006, "volume": 10986}, "trend_line": 594.669996, "activity_lines": {"activity_5": 416.886664, "activity_10": 417.330907, "activity_20": 464.669046, "activity_30": 522.971181}, "trend_signal": 0, "fair_value": 699.294963, "relative_strength": -42.10629, "rate_of_change": -1.9138783492257556, "market_dynamics": -0.582062, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 400.0, "high": 421.100006, "low": 390.5, "close": 416.200012, "volume": 20132}, "trend_line": 584.056664, "activity_lines": {"activity_5": 415.873336, "activity_10": 417.554545, "activity_20": 453.826666, "activity_30": 511.456988}, "trend_signal": 0, "fair_value": 695.756276, "relative_strength": -39.371346, "rate_of_change": -1.7847431468528328, "market_dynamics": -0.312344, "expectation": {"probability": 29.4829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 414.799988, "high": 421.0, "low": 408.5, "close": 413.200012, "volume": 7481}, "trend_line": 573.343332, "activity_lines": {"activity_5": 414.446673, "activity_10": 416.840002, "activity_20": 444.114763, "activity_30": 500.433978}, "trend_signal": 0, "fair_value": 692.267927, "relative_strength": -38.703683, "rate_of_change": -1.8342966805015213, "market_dynamics": -0.133287, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.799988, "high": 400.299988, "low": 388.0, "close": 397.5, "volume": 2170}, "trend_line": 562.106666, "activity_lines": {"activity_5": 408.226672, "activity_10": 412.910911, "activity_20": 434.330953, "activity_30": 489.089247}, "trend_signal": 0, "fair_value": 688.673197, "relative_strength": -40.638837, "rate_of_change": -1.9598494257887373, "market_dynamics": 0.038812, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.399994, "high": 640.0, "low": 413.0, "close": 508.700012, "volume": 150797}, "trend_line": 555.08, "activity_lines": {"activity_5": 440.640008, "activity_10": 429.790913, "activity_20": 436.596669, "activity_30": 485.643657}, "trend_signal": 0, "fair_value": 686.504845, "relative_strength": -24.406035, "rate_of_change": -1.2500591836069734, "market_dynamics": 0.394727, "expectation": {"probability": 28.6215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 519.200012, "high": 529.599976, "low": 482.899994, "close": 494.799988, "volume": 3295}, "trend_line": 548.106666, "activity_lines": {"activity_5": 462.926668, "activity_10": 442.712729, "activity_20": 438.45762, "activity_30": 481.754624}, "trend_signal": 0, "fair_value": 684.222644, "relative_strength": -27.670838, "rate_of_change": -1.2562754918210028, "market_dynamics": 0.553189, "expectation": {"probability": 40.0189, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.099976, "high": 722.0, "low": 551.099976, "close": 627.200012, "volume": 78083}, "trend_line": 544.38, "activity_lines": {"activity_5": 523.300004, "activity_10": 478.08364, "activity_20": 453.910478, "activity_30": 486.85742}, "trend_signal": 0, "fair_value": 683.55179, "relative_strength": -9.25211, "rate_of_change": -0.6799161971877975, "market_dynamics": 0.848182, "expectation": {"probability": 32.8049, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 673.799988, "high": 850.0, "low": 681.099976, "close": 820.799988, "volume": 21296}, "trend_line": 547.256666, "activity_lines": {"activity_5": 634.139998, "activity_10": 544.978183, "activity_20": 488.153334, "activity_30": 504.690968}, "trend_signal": 0, "fair_value": 685.147699, "relative_strength": 19.27598, "rate_of_change": 0.5284297733201073, "market_dynamics": 1.074045, "expectation": {"probability": 36.2353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.099976, "high": 990.0, "low": 710.0, "close": 723.299988, "volume": 67684}, "trend_line": 546.833332, "activity_lines": {"activity_5": 685.306661, "activity_10": 586.854544, "activity_20": 512.530952, "activity_30": 516.048602}, "trend_signal": 0, "fair_value": 685.586231, "relative_strength": 8.568427, "rate_of_change": -0.07735565892585297, "market_dynamics": 1.117318, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 740.200012, "high": 840.0, "low": 740.200012, "close": 820.599976, "volume": 15018}, "trend_line": 550.819998, "activity_lines": {"activity_5": 747.186654, "activity_10": 640.925449, "activity_20": 545.74714, "activity_30": 533.710966}, "trend_signal": 0, "fair_value": 687.120478, "relative_strength": 17.382696, "rate_of_change": 0.7290459024176701, "market_dynamics": 1.183575, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 820.599976, "high": 839.200012, "low": 784.400024, "close": 801.599976, "volume": 3563}, "trend_line": 554.159997, "activity_lines": {"activity_5": 781.939982, "activity_10": 684.372717, "activity_20": 575.393805, "activity_30": 549.890319}, "trend_signal": 0, "fair_value": 688.406765, "relative_strength": 14.230844, "rate_of_change": 0.606368507339474, "market_dynamics": 1.095691, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 847.799988, "high": 940.0, "low": 847.0, "close": 928.299988, "volume": 16460}, "trend_line": 561.316664, "activity_lines": {"activity_5": 838.473316, "activity_10": 743.62908, "activity_20": 615.357613, "activity_30": 574.028383}, "trend_signal": 1, "fair_value": 691.072245, "relative_strength": 35.472502, "rate_of_change": 1.291444174740742, "market_dynamics": 1.071102, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 912.900024, "high": 989.900024, "low": 851.099976, "close": 890.0, "volume": 26564}, "trend_line": 567.246664, "activity_lines": {"activity_5": 862.166655, "activity_10": 786.610899, "activity_20": 649.132375, "activity_30": 595.23376}, "trend_signal": 1, "fair_value": 693.258264, "relative_strength": 30.753832, "rate_of_change": 1.0564446738036026, "market_dynamics": 0.99741, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 886.099976, "high": 966.0, "low": 899.799988, "close": 962.0, "volume": 6361}, "trend_line": 575.849997, "activity_lines": {"activity_5": 905.246659, "activity_10": 834.014537, "activity_20": 687.399519, "activity_30": 620.701717}, "trend_signal": 1, "fair_value": 696.17937, "relative_strength": 42.489556, "rate_of_change": 1.5166828729027166, "market_dynamics": 0.957954, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 946.5, "high": 947.799988, "low": 902.099976, "close": 908.700012, "volume": 7509}, "trend_line": 582.749997, "activity_lines": {"activity_5": 914.646667, "activity_10": 861.463631, "activity_20": 718.057139, "activity_30": 642.175911}, "trend_signal": 1, "fair_value": 698.464538, "relative_strength": 33.535673, "rate_of_change": 1.1982287116344252, "market_dynamics": 0.924561, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 908.700012, "high": 909.900024, "low": 841.599976, "close": 888.0, "volume": 22068}, "trend_line": 588.979998, "activity_lines": {"activity_5": 911.273336, "activity_10": 877.876359, "activity_20": 744.463806, "activity_30": 661.86946}, "trend_signal": 1, "fair_value": 700.480873, "relative_strength": 29.429233, "rate_of_change": 1.0690692461728173, "market_dynamics": 0.86657, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 929.5, "high": 929.5, "low": 711.200012, "close": 718.0, "volume": 34599}, "trend_line": 589.543332, "activity_lines": {"activity_5": 845.473336, "activity_10": 856.230906, "activity_20": 752.382378, "activity_30": 670.193331}, "trend_signal": 1, "fair_value": 700.665285, "relative_strength": 1.784643, "rate_of_change": 0.09564569287800173, "market_dynamics": 0.679236, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 685.299988, "high": 746.799988, "low": 685.299988, "close": 699.099976, "volume": 4936}, "trend_line": 589.543332, "activity_lines": {"activity_5": 787.393327, "activity_10": 829.498176, "activity_20": 757.105709, "activity_30": 677.261501}, "trend_signal": 1, "fair_value": 700.64898, "relative_strength": 0.589948, "rate_of_change": 0.0, "market_dynamics": 0.430686, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 697.799988, "high": 740.0, "low": 690.200012, "close": 714.700012, "volume": 2450}, "trend_line": 592.253332, "activity_lines": {"activity_5": 747.239998, "activity_10": 807.814543, "activity_20": 761.984758, "activity_30": 685.336126}, "trend_signal": 1, "fair_value": 700.793836, "relative_strength": 3.971455, "rate_of_change": 0.4596778307722487, "market_dynamics": 0.149115, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 729.400024, "high": 786.0, "low": 729.400024, "close": 765.299988, "volume": 8501}, "trend_line": 602.729998, "activity_lines": {"activity_5": 740.439994, "activity_10": 795.487269, "activity_20": 770.284281, "activity_30": 696.500426}, "trend_signal": 1, "fair_value": 701.452062, "relative_strength": 9.773999, "rate_of_change": 1.7689501154212202, "market_dynamics": -0.115568, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 740.799988, "high": 740.799988, "low": 691.099976, "close": 718.5, "volume": 1833}, "trend_line": 612.206664, "activity_lines": {"activity_5": 727.599996, "activity_10": 775.656361, "activity_20": 772.512377, "activity_30": 703.969459}, "trend_signal": 1, "fair_value": 701.624263, "relative_strength": 5.144031, "rate_of_change": 1.5722904171761536, "market_dynamics": -0.326748, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 717.799988, "high": 733.700012, "low": 717.0, "close": 728.799988, "volume": 300}, "trend_line": 623.346663, "activity_lines": {"activity_5": 729.493327, "activity_10": 759.209087, "activity_20": 774.22428, "activity_30": 711.491609}, "trend_signal": 1, "fair_value": 701.89602, "relative_strength": 5.744422, "rate_of_change": 1.819646804759379, "market_dynamics": -0.478794, "expectation": {"probability": 33.209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 719.599976, "high": 727.099976, "low": 712.0, "close": 716.799988, "volume": 709}, "trend_line": 634.126663, "activity_lines": {"activity_5": 726.666659, "activity_10": 744.207267, "activity_20": 773.304756, "activity_30": 717.520855}, "trend_signal": 1, "fair_value": 702.043584, "relative_strength": 5.349923, "rate_of_change": 1.7293747829047048, "market_dynamics": -0.574885, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 716.799988, "high": 716.0, "low": 667.0, "close": 668.400024, "volume": 7274}, "trend_line": 642.073331, "activity_lines": {"activity_5": 706.526668, "activity_10": 723.554544, "activity_20": 766.329997, "activity_30": 719.73204}, "trend_signal": 1, "fair_value": 701.713745, "relative_strength": -1.703492, "rate_of_change": 1.2531673029493864, "market_dynamics": -0.692319, "expectation": {"probability": 37.6697, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 668.0, "high": 667.700012, "low": 605.700012, "close": 617.299988, "volume": 2199}, "trend_line": 648.316664, "activity_lines": {"activity_5": 672.439998, "activity_10": 698.949088, "activity_20": 753.198567, "activity_30": 718.13376}, "trend_signal": 1, "fair_value": 700.894194, "relative_strength": -10.507832, "rate_of_change": 0.9723707088528636, "market_dynamics": -0.788097, "expectation": {"probability": 36.9589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 591.599976, "high": 591.599976, "low": 477.799988, "close": 489.299988, "volume": 23125}, "trend_line": 651.109997, "activity_lines": {"activity_5": 605.553329, "activity_10": 656.369086, "activity_20": 727.359519, "activity_30": 707.874619}, "trend_signal": 0, "fair_value": 698.859635, "relative_strength": -30.194216, "rate_of_change": 0.4308593554831217, "market_dynamics": -0.80743, "expectation": {"probability": 37.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 497.0, "high": 575.0, "low": 506.0, "close": 544.799988, "volume": 18918}, "trend_line": 655.10333, "activity_lines": {"activity_5": 572.446659, "activity_10": 631.129085, "activity_20": 706.832376, "activity_30": 701.015909}, "trend_signal": 0, "fair_value": 697.3924, "relative_strength": -20.782695, "rate_of_change": 0.6133115784428674, "market_dynamics": -0.830882, "expectation": {"probability": 31.9569, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 517.400024, "high": 530.799988, "low": 513.0, "close": 524.0, "volume": 5813}, "trend_line": 658.576663, "activity_lines": {"activity_5": 544.673328, "activity_10": 605.256359, "activity_20": 684.716662, "activity_30": 692.55763}, "trend_signal": 0, "fair_value": 695.756623, "relative_strength": -23.349437, "rate_of_change": 0.5301962058413021, "market_dynamics": -0.937883, "expectation": {"probability": 37.9775, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 524.0, "high": 524.700012, "low": 507.0, "close": 515.400024, "volume": 3702}, "trend_line": 661.723331, "activity_lines": {"activity_5": 526.88667, "activity_10": 581.003637, "activity_20": 663.195236, "activity_30": 683.320427}, "trend_signal": 0, "fair_value": 694.071047, "relative_strength": -21.589706, "rate_of_change": 0.47779828481410624, "market_dynamics": -1.017397, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 505.0, "high": 504.799988, "low": 479.399994, "close": 500.0, "volume": 1897}, "trend_line": 664.179998, "activity_lines": {"activity_5": 514.166671, "activity_10": 557.574546, "activity_20": 641.197142, "activity_30": 672.886664}, "trend_signal": 0, "fair_value": 692.274093, "relative_strength": -24.168014, "rate_of_change": 0.3712528914897705, "market_dynamics": -1.186791, "expectation": {"probability": 36.4224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 498.299988, "high": 498.299988, "low": 478.700012, "close": 490.100006, "volume": 1388}, "trend_line": 667.046664, "activity_lines": {"activity_5": 505.966673, "activity_10": 537.169093, "activity_20": 619.782857, "activity_30": 661.655697}, "trend_signal": 0, "fair_value": 690.419285, "relative_strength": -26.745747, "rate_of_change": 0.4316098058707286, "market_dynamics": -1.355589, "expectation": {"probability": 35.629, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 490.100006, "high": 490.100006, "low": 469.399994, "close": 480.899994, "volume": 9189}, "trend_line": 669.203331, "activity_lines": {"activity_5": 494.646669, "activity_10": 519.243637, "activity_20": 598.975713, "activity_30": 649.646234}, "trend_signal": 0, "fair_value": 688.514564, "relative_strength": -27.354631, "rate_of_change": 0.3233157613093294, "market_dynamics": -1.373837, "expectation": {"probability": 34.8693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.0, "high": 476.399994, "low": 430.0, "close": 435.799988, "volume": 40724}, "trend_line": 669.956663, "activity_lines": {"activity_5": 472.553331, "activity_10": 497.625453, "activity_20": 576.003808, "activity_30": 634.587954}, "trend_signal": 0, "fair_value": 686.237856, "relative_strength": -34.817766, "rate_of_change": 0.11257146596599954, "market_dynamics": -1.335428, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 420.0, "high": 428.0, "low": 418.0, "close": 421.200012, "volume": 21576}, "trend_line": 670.746663, "activity_lines": {"activity_5": 451.473334, "activity_10": 478.461819, "activity_20": 553.804285, "activity_30": 618.539138}, "trend_signal": 0, "fair_value": 683.871447, "relative_strength": -35.631886, "rate_of_change": 0.11791807494867224, "market_dynamics": -1.301092, "expectation": {"probability": 33.4433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 408.100006, "high": 408.100006, "low": 385.399994, "close": 391.899994, "volume": 35992}, "trend_line": 666.85333, "activity_lines": {"activity_5": 426.906665, "activity_10": 458.465455, "activity_20": 531.389523, "activity_30": 600.54903}, "trend_signal": 0, "fair_value": 681.287628, "relative_strength": -38.873726, "rate_of_change": -0.5804476137960278, "market_dynamics": -1.254905, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 403.299988, "high": 423.600006, "low": 388.899994, "close": 414.5, "volume": 5402}, "trend_line": 664.176663, "activity_lines": {"activity_5": 417.079999, "activity_10": 446.676364, "activity_20": 513.588094, "activity_30": 584.26817}, "trend_signal": 0, "fair_value": 678.947386, "relative_strength": -32.528188, "rate_of_change": -0.40138766346117905, "market_dynamics": -1.31879, "expectation": {"probability": 28.2336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 414.5, "high": 414.5, "low": 394.899994, "close": 397.100006, "volume": 5308}, "trend_line": 656.506663, "activity_lines": {"activity_5": 406.493335, "activity_10": 433.083638, "activity_20": 496.384286, "activity_30": 567.037418}, "trend_signal": 0, "fair_value": 676.496539, "relative_strength": -37.902019, "rate_of_change": -1.1548132337796337, "market_dynamics": -1.394877, "expectation": {"probability": 33.4369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.700012, "high": 412.0, "low": 406.700012, "close": 409.200012, "volume": 253}, "trend_line": 642.786664, "activity_lines": {"activity_5": 405.526672, "activity_10": 424.376367, "activity_20": 481.860954, "activity_30": 551.08215}, "trend_signal": 0, "fair_value": 674.192259, "relative_strength": -35.174018, "rate_of_change": -2.089849162734245, "market_dynamics": -1.363876, "expectation": {"probability": 28.9362, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 413.700012, "high": 415.0, "low": 410.0, "close": 413.399994, "volume": 4968}, "trend_line": 632.456664, "activity_lines": {"activity_5": 407.733335, "activity_10": 418.520001, "activity_20": 469.118096, "activity_30": 536.28301}, "trend_signal": 0, "fair_value": 671.963265, "relative_strength": -33.614303, "rate_of_change": -1.6070650775044593, "market_dynamics": -1.230931, "expectation": {"probability": 30.2228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.399994, "high": 413.399994, "low": 391.0, "close": 402.399994, "volume": 1510}, "trend_line": 618.516665, "activity_lines": {"activity_5": 406.793333, "activity_10": 412.518182, "activity_20": 456.762381, "activity_30": 521.440645}, "trend_signal": 0, "fair_value": 669.678831, "relative_strength": -35.745679, "rate_of_change": -2.2041034261281904, "market_dynamics": -0.981577, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 402.399994, "high": 402.399994, "low": 389.100006, "close": 399.700012, "volume": 152}, "trend_line": 605.119999, "activity_lines": {"activity_5": 404.253337, "activity_10": 407.800002, "activity_20": 445.87762, "activity_30": 507.323441}, "trend_signal": 0, "fair_value": 667.410101, "relative_strength": -35.832245, "rate_of_change": -2.165934526598403, "market_dynamics": -0.791009, "expectation": {"probability": 34.6333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 399.899994, "high": 426.200012, "low": 397.399994, "close": 426.200012, "volume": 9930}, "trend_line": 588.383333, "activity_lines": {"activity_5": 411.533339, "activity_10": 409.543641, "activity_20": 439.034764, "activity_30": 495.780216}, "trend_signal": 0, "fair_value": 665.400017, "relative_strength": -32.754385, "rate_of_change": -2.7658424820958554, "market_dynamics": -0.479388, "expectation": {"probability": 30.5118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 439.799988, "high": 491.0, "low": 442.899994, "close": 484.200012, "volume": 39842}, "trend_line": 574.856667, "activity_lines": {"activity_5": 436.206675, "activity_10": 422.827279, "activity_20": 439.15667, "activity_30": 489.058712}, "trend_signal": 0, "fair_value": 663.902496, "relative_strength": -24.304173, "rate_of_change": -2.2989546510488896, "market_dynamics": -0.045134, "expectation": {"probability": 31.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 501.100006, "high": 548.900024, "low": 501.100006, "close": 547.700012, "volume": 10049}, "trend_line": 561.046667, "activity_lines": {"activity_5": 477.046677, "activity_10": 446.776371, "activity_20": 446.433814, "activity_30": 487.306669}, "trend_signal": 0, "fair_value": 662.950017, "relative_strength": -15.866674, "rate_of_change": -2.4023379727106926, "market_dynamics": 0.301121, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.099976, "high": 553.0, "low": 485.100006, "close": 544.799988, "volume": 5173}, "trend_line": 548.916667, "activity_lines": {"activity_5": 507.966671, "activity_10": 467.898186, "activity_20": 454.009527, "activity_30": 486.258496}, "trend_signal": 0, "fair_value": 661.989448, "relative_strength": -16.116847, "rate_of_change": -2.162030489346084, "market_dynamics": 0.680194, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 550.200012, "high": 561.900024, "low": 520.0, "close": 542.799988, "volume": 20257}, "trend_line": 537.41, "activity_lines": {"activity_5": 528.726664, "activity_10": 485.876365, "activity_20": 461.740002, "activity_30": 485.863872}, "trend_signal": 0, "fair_value": 661.028242, "relative_strength": -16.46954, "rate_of_change": -2.096250249220433, "market_dynamics": 0.935077, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 542.700012, "high": 544.900024, "low": 526.0, "close": 530.900024, "volume": 13999}, "trend_line": 531.173334, "activity_lines": {"activity_5": 535.980005, "activity_10": 499.358187, "activity_20": 468.082385, "activity_30": 485.443874}, "trend_signal": 0, "fair_value": 659.987217, "relative_strength": -20.404396, "rate_of_change": -1.1605042704825022, "market_dynamics": 0.930944, "expectation": {"probability": 40.1989, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 539.900024, "high": 559.0, "low": 539.400024, "close": 550.0, "volume": 5857}, "trend_line": 526.203335, "activity_lines": {"activity_5": 542.620003, "activity_10": 513.880004, "activity_20": 476.310004, "activity_30": 486.658497}, "trend_signal": 0, "fair_value": 659.114302, "relative_strength": -17.986029, "rate_of_change": -0.9356642515491781, "market_dynamics": 0.932062, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 550.0, "high": 566.599976, "low": 537.400024, "close": 560.700012, "volume": 11172}, "trend_line": 521.070001, "activity_lines": {"activity_5": 548.440006, "activity_10": 527.787279, "activity_20": 485.432862, "activity_30": 488.884089}, "trend_signal": 0, "fair_value": 658.339386, "relative_strength": -17.566049, "rate_of_change": -0.9755418976962567, "market_dynamics": 0.991621, "expectation": {"probability": 37.024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 565.299988, "high": 578.0, "low": 563.5, "close": 564.0, "volume": 32585}, "trend_line": 514.360002, "activity_lines": {"activity_5": 554.493339, "activity_10": 539.616368, "activity_20": 494.65429, "activity_30": 491.653767}, "trend_signal": 0, "fair_value": 657.60236, "relative_strength": -17.675107, "rate_of_change": -1.2877346588985534, "market_dynamics": 1.044555, "expectation": {"probability": 38.3713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 562.400024, "high": 595.0, "low": 562.400024, "close": 586.5, "volume": 22327}, "trend_line": 509.960002, "activity_lines": {"activity_5": 566.766671, "activity_10": 552.598186, "activity_20": 505.713813, "activity_30": 496.30796}, "trend_signal": 0, "fair_value": 657.051179, "relative_strength": -15.719419, "rate_of_change": -0.8554319898303511, "market_dynamics": 1.118723, "expectation": {"probability": 39.6622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.700012, "high": 585.0, "low": 545.0, "close": 554.0, "volume": 36327}, "trend_line": 504.133335, "activity_lines": {"activity_5": 565.293335, "activity_10": 556.274548, "activity_20": 513.219051, "activity_30": 499.14925}, "trend_signal": 0, "fair_value": 656.258478, "relative_strength": -21.542855, "rate_of_change": -1.1425733346043847, "market_dynamics": 1.199399, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.799988, "high": 555.0, "low": 538.799988, "close": 549.299988, "volume": 11863}, "trend_line": 498.550002, "activity_lines": {"activity_5": 560.71333, "activity_10": 556.772727, "activity_20": 519.928574, "activity_30": 502.063228}, "trend_signal": 1, "fair_value": 655.442001, "relative_strength": -24.512934, "rate_of_change": -1.1075111706310756, "market_dynamics": 1.121505, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 562.799988, "high": 562.700012, "low": 548.400024, "close": 559.700012, "volume": 6850}, "trend_line": 494.926668, "activity_lines": {"activity_5": 559.646667, "activity_10": 557.978184, "activity_20": 527.088098, "activity_30": 506.00839}, "trend_signal": 1, "fair_value": 654.716682, "relative_strength": -22.820349, "rate_of_change": -0.726774442977537, "market_dynamics": 0.981168, "expectation": {"probability": 38.2729, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 559.400024, "high": 555.0, "low": 514.200012, "close": 546.099976, "volume": 1675}, "trend_line": 492.553335, "activity_lines": {"activity_5": 554.113326, "activity_10": 556.492725, "activity_20": 532.292858, "activity_30": 509.309894}, "trend_signal": 1, "fair_value": 653.900015, "relative_strength": -22.550359, "rate_of_change": -0.47953225264474986, "market_dynamics": 0.772178, "expectation": {"probability": 46.7446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 544.900024, "high": 544.900024, "low": 495.200012, "close": 506.0, "volume": 9581}, "trend_line": 493.110002, "activity_lines": {"activity_5": 536.406661, "activity_10": 547.692725, "activity_20": 532.944286, "activity_30": 510.17742}, "trend_signal": 1, "fair_value": 652.796284, "relative_strength": -29.868265, "rate_of_change": 0.11301659342130015, "market_dynamics": 0.442009, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 503.299988, "high": 564.299988, "low": 500.0, "close": 557.299988, "volume": 17813}, "trend_line": 493.526668, "activity_lines": {"activity_5": 541.166659, "activity_10": 548.889086, "activity_20": 538.045713, "activity_30": 514.31871}, "trend_signal": 1, "fair_value": 652.088904, "relative_strength": -22.223852, "rate_of_change": 0.08449757626290529, "market_dynamics": 0.33534, "expectation": {"probability": 37.7081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 564.400024, "high": 579.700012, "low": 555.0, "close": 573.200012, "volume": 2033}, "trend_line": 495.166669, "activity_lines": {"activity_5": 551.006665, "activity_10": 552.496361, "activity_20": 543.898571, "activity_30": 519.458926}, "trend_signal": 1, "fair_value": 651.508839, "relative_strength": -20.327348, "rate_of_change": 0.3323024076178272, "market_dynamics": 0.153812, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 574.900024, "high": 590.0, "low": 564.0, "close": 566.599976, "volume": 6675}, "trend_line": 496.873334, "activity_lines": {"activity_5": 557.053325, "activity_10": 554.481812, "activity_20": 548.341902, "activity_30": 524.067526}, "trend_signal": 1, "fair_value": 650.889066, "relative_strength": -19.308213, "rate_of_change": 0.3446647577161513, "market_dynamics": 0.032167, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 568.299988, "high": 575.0, "low": 542.799988, "close": 561.700012, "volume": 12353}, "trend_line": 498.930001, "activity_lines": {"activity_5": 561.006665, "activity_10": 555.469087, "activity_20": 551.589046, "activity_30": 528.249892}, "trend_signal": 1, "fair_value": 650.242768, "relative_strength": -18.84948, "rate_of_change": 0.41392179037726434, "market_dynamics": 0.0588, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 562.5, "high": 570.0, "low": 520.200012, "close": 540.799988, "volume": 3858}, "trend_line": 500.62, "activity_lines": {"activity_5": 556.953329, "activity_10": 552.698177, "activity_20": 552.08714, "activity_30": 530.951182}, "trend_signal": 1, "fair_value": 649.45541, "relative_strength": -22.337373, "rate_of_change": 0.33872467011660023, "market_dynamics": -0.121532, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 545.599976, "high": 549.900024, "low": 527.0, "close": 535.0, "volume": 5518}, "trend_line": 502.423334, "activity_lines": {"activity_5": 548.646663, "activity_10": 549.703632, "activity_20": 551.36095, "activity_30": 533.169246}, "trend_signal": 1, "fair_value": 648.637872, "relative_strength": -21.799703, "rate_of_change": 0.3602201270424687, "market_dynamics": -0.237283, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 498.399994, "high": 499.899994, "low": 498.0, "close": 499.700012, "volume": 2085}, "trend_line": 504.553335, "activity_lines": {"activity_5": 530.060002, "activity_10": 540.636363, "activity_20": 546.75476, "activity_30": 532.993548}, "trend_signal": 1, "fair_value": 647.581575, "relative_strength": -24.707822, "rate_of_change": 0.4239454770227676, "market_dynamics": -0.444501, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 481.899994, "high": 481.899994, "low": 462.5, "close": 478.5, "volume": 1447}, "trend_line": 506.463334, "activity_lines": {"activity_5": 509.306669, "activity_10": 528.616363, "activity_20": 540.055713, "activity_30": 531.312688}, "trend_signal": 1, "fair_value": 646.390859, "relative_strength": -26.036476, "rate_of_change": 0.3785524477803661, "market_dynamics": -0.713353, "expectation": {"probability": 34.3202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 478.5, "high": 480.0, "low": 459.399994, "close": 480.0, "volume": 766}, "trend_line": 509.400001, "activity_lines": {"activity_5": 494.926668, "activity_10": 518.345455, "activity_20": 533.829046, "activity_30": 529.605376}, "trend_signal": 0, "fair_value": 645.227287, "relative_strength": -23.399403, "rate_of_change": 0.579838026339731, "market_dynamics": -0.915401, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 480.0, "high": 483.299988, "low": 461.200012, "close": 476.600006, "volume": 4296}, "trend_line": 511.470001, "activity_lines": {"activity_5": 484.860004, "activity_10": 508.658183, "activity_20": 527.587142, "activity_30": 527.489247}, "trend_signal": 0, "fair_value": 644.056264, "relative_strength": -24.420844, "rate_of_change": 0.4063604232305547, "market_dynamics": -1.061301, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 475.899994, "high": 476.399994, "low": 458.299988, "close": 467.399994, "volume": 1486}, "trend_line": 513.813334, "activity_lines": {"activity_5": 476.006667, "activity_10": 497.832728, "activity_20": 520.784284, "activity_30": 524.646021}, "trend_signal": 0, "fair_value": 642.837945, "relative_strength": -24.730321, "rate_of_change": 0.458156489220964, "market_dynamics": -1.154728, "expectation": {"probability": 36.6377, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 460.0, "high": 460.0, "low": 449.100006, "close": 456.799988, "volume": 2908}, "trend_line": 515.4, "activity_lines": {"activity_5": 468.126662, "activity_10": 486.714544, "activity_20": 513.274283, "activity_30": 520.967741}, "trend_signal": 0, "fair_value": 641.563713, "relative_strength": -25.153509, "rate_of_change": 0.3088020288706487, "market_dynamics": -1.216757, "expectation": {"probability": 36.1261, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 466.5, "high": 485.299988, "low": 458.0, "close": 474.399994, "volume": 19672}, "trend_line": 517.433333, "activity_lines": {"activity_5": 468.973328, "activity_10": 480.912725, "activity_20": 507.884283, "activity_30": 518.322579}, "trend_signal": 0, "fair_value": 640.426544, "relative_strength": -24.688391, "rate_of_change": 0.39451552192471295, "market_dynamics": -1.081692, "expectation": {"probability": 33.6863, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.200012, "high": 486.600006, "low": 474.399994, "close": 483.399994, "volume": 1067}, "trend_line": 520.133333, "activity_lines": {"activity_5": 473.093327, "activity_10": 478.423633, "activity_20": 503.762378, "activity_30": 516.12688}, "trend_signal": 0, "fair_value": 639.365554, "relative_strength": -22.006638, "rate_of_change": 0.5218063522011339, "market_dynamics": -0.979219, "expectation": {"probability": 34.5445, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 482.700012, "high": 497.799988, "low": 446.299988, "close": 481.5, "volume": 5924}, "trend_line": 522.86, "activity_lines": {"activity_5": 476.353329, "activity_10": 477.012724, "activity_20": 499.843331, "activity_30": 513.634407}, "trend_signal": 0, "fair_value": 638.306054, "relative_strength": -20.088108, "rate_of_change": 0.5242246222277819, "market_dynamics": -0.881644, "expectation": {"probability": 37.2184, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.5, "high": 486.299988, "low": 481.5, "close": 482.600006, "volume": 864}, "trend_line": 524.739999, "activity_lines": {"activity_5": 479.653333, "activity_10": 476.879998, "activity_20": 496.529046, "activity_30": 511.036988}, "trend_signal": 0, "fair_value": 637.268014, "relative_strength": -21.780774, "rate_of_change": 0.3595606854607348, "market_dynamics": -0.810538, "expectation": {"probability": 35.0072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.600006, "high": 482.600006, "low": 482.600006, "close": 482.600006, "volume": 30}, "trend_line": 524.686666, "activity_lines": {"activity_5": 481.940002, "activity_10": 477.699999, "activity_20": 493.554761, "activity_30": 508.318278}, "trend_signal": 0, "fair_value": 636.243722, "relative_strength": -21.481035, "rate_of_change": -0.010163700137535356, "market_dynamics": -0.888176, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.600006, "high": 482.600006, "low": 464.299988, "close": 470.0, "volume": 9653}, "trend_line": 522.096665, "activity_lines": {"activity_5": 478.306669, "activity_10": 476.54, "activity_20": 489.698094, "activity_30": 504.790106}, "trend_signal": 0, "fair_value": 635.150013, "relative_strength": -21.073414, "rate_of_change": -0.4936281342434412, "market_dynamics": -0.886834, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 459.700012, "high": 529.900024, "low": 469.700012, "close": 515.5, "volume": 5163}, "trend_line": 521.119999, "activity_lines": {"activity_5": 490.133335, "activity_10": 483.807273, "activity_20": 490.601904, "activity_30": 504.364515}, "trend_signal": 0, "fair_value": 634.367987, "relative_strength": -16.391308, "rate_of_change": -0.18706612500580191, "market_dynamics": -0.542659, "expectation": {"probability": 34.8654, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.0, "high": 584.599976, "low": 500.0, "close": 522.099976, "volume": 12097}, "trend_line": 520.429999, "activity_lines": {"activity_5": 502.019993, "activity_10": 491.629087, "activity_20": 492.279997, "activity_30": 504.427739}, "trend_signal": 0, "fair_value": 633.638974, "relative_strength": -16.199404, "rate_of_change": -0.13240712337352736, "market_dynamics": -0.038205, "expectation": {"probability": 33.7249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 522.099976, "high": 522.099976, "low": 499.5, "close": 515.700012, "volume": 13101}, "trend_line": 519.923332, "activity_lines": {"activity_5": 509.066665, "activity_10": 497.459999, "activity_20": 493.271903, "activity_30": 504.122579}, "trend_signal": 0, "fair_value": 632.878078, "relative_strength": -19.609676, "rate_of_change": -0.0973554562522429, "market_dynamics": 0.471308, "expectation": {"probability": 41.613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.899994, "high": 504.899994, "low": 485.0, "close": 487.299988, "volume": 8377}, "trend_line": 517.833331, "activity_lines": {"activity_5": 504.439994, "activity_10": 497.249088, "activity_20": 491.75714, "activity_30": 502.017847}, "trend_signal": 0, "fair_value": 631.944885, "relative_strength": -24.211487, "rate_of_change": -0.4019825369175615, "market_dynamics": 0.776459, "expectation": {"probability": 41.347, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 487.299988, "high": 475.200012, "low": 450.0, "close": 466.799988, "volume": 15196}, "trend_line": 514.703331, "activity_lines": {"activity_5": 492.666659, "activity_10": 492.756359, "activity_20": 488.699044, "activity_30": 498.725373}, "trend_signal": 0, "fair_value": 629.35207, "relative_strength": -25.472222, "rate_of_change": -0.6044415862446666, "market_dynamics": 0.760064, "expectation": {"probability": 40.8077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 466.799988, "high": 466.799988, "low": 465.899994, "close": 466.100006, "volume": 2147}, "trend_line": 511.439997, "activity_lines": {"activity_5": 480.87333, "activity_10": 488.274542, "activity_20": 486.049521, "activity_30": 495.589675}, "trend_signal": 0, "fair_value": 627.756962, "relative_strength": -25.550779, "rate_of_change": -0.6340223199371606, "market_dynamics": 0.490264, "expectation": {"probability": 39.9081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 465.299988, "high": 446.200012, "low": 416.0, "close": 440.5, "volume": 3943}, "trend_line": 506.573331, "activity_lines": {"activity_5": 463.839998, "activity_10": 479.452724, "activity_20": 481.41714, "activity_30": 491.012901}, "trend_signal": 0, "fair_value": 625.447955, "relative_strength": -28.410086, "rate_of_change": -0.9515614790682883, "market_dynamics": 0.118726, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.5, "high": 439.700012, "low": 412.700012, "close": 416.899994, "volume": 8274}, "trend_line": 502.003331, "activity_lines": {"activity_5": 444.379997, "activity_10": 467.085451, "activity_20": 475.014759, "activity_30": 485.227524}, "trend_signal": 0, "fair_value": 623.235651, "relative_strength": -29.70893, "rate_of_change": -0.9021398720257529, "market_dynamics": -0.17979, "expectation": {"probability": 35.7087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 412.799988, "high": 413.100006, "low": 396.100006, "close": 410.899994, "volume": 2926}, "trend_line": 497.389997, "activity_lines": {"activity_5": 429.506663, "activity_10": 454.821814, "activity_20": 468.60333, "activity_30": 479.34989}, "trend_signal": 0, "fair_value": 620.849384, "relative_strength": -30.796721, "rate_of_change": -0.9189847387685977, "market_dynamics": -0.555269, "expectation": {"probability": 35.3508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 410.899994, "high": 410.899994, "low": 410.899994, "close": 410.899994, "volume": 26}, "trend_line": 492.429997, "activity_lines": {"activity_5": 419.726662, "activity_10": 443.861814, "activity_20": 462.614758, "activity_30": 473.76989}, "trend_signal": 0, "fair_value": 618.575291, "relative_strength": -30.87661, "rate_of_change": -0.99720541826658, "market_dynamics": -0.827731, "expectation": {"probability": 33.9815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 410.899994, "high": 410.899994, "low": 393.700012, "close": 393.700012, "volume": 1658}, "trend_line": 487.349998, "activity_lines": {"activity_5": 407.94, "activity_10": 430.849089, "activity_20": 455.309998, "activity_30": 467.400213}, "trend_signal": 0, "fair_value": 615.822371, "relative_strength": -34.84637, "rate_of_change": -1.0316185104377356, "market_dynamics": -1.060845, "expectation": {"probability": 34.1537, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.700012, "high": 397.600006, "low": 389.200012, "close": 396.0, "volume": 5583}, "trend_line": 483.683331, "activity_lines": {"activity_5": 401.746667, "activity_10": 420.46909, "activity_20": 448.635236, "activity_30": 461.506665}, "trend_signal": 0, "fair_value": 613.516223, "relative_strength": -33.45594, "rate_of_change": -0.752368321544554, "market_dynamics": -1.188432, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.5, "high": 443.200012, "low": 420.0, "close": 425.700012, "volume": 2058}, "trend_line": 479.296665, "activity_lines": {"activity_5": 408.420005, "activity_10": 417.78182, "activity_20": 445.172857, "activity_30": 457.765805}, "trend_signal": 0, "fair_value": 611.483789, "relative_strength": -29.151316, "rate_of_change": -0.9069293314141502, "market_dynamics": -1.131818, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 434.799988, "high": 497.299988, "low": 434.799988, "close": 487.600006, "volume": 4087}, "trend_line": 476.443332, "activity_lines": {"activity_5": 435.140006, "activity_10": 427.985457, "activity_20": 447.804286, "activity_30": 458.301505}, "trend_signal": 0, "fair_value": 609.558422, "relative_strength": -16.553993, "rate_of_change": -0.5953166813710294, "market_dynamics": -0.777087, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 514.400024, "high": 514.400024, "low": 506.0, "close": 506.399994, "volume": 6874}, "trend_line": 474.436666, "activity_lines": {"activity_5": 463.013336, "activity_10": 441.60182, "activity_20": 452.079524, "activity_30": 460.234193}, "trend_signal": 0, "fair_value": 607.757412, "relative_strength": -13.512488, "rate_of_change": -0.42117621660827353, "market_dynamics": -0.294917, "expectation": {"probability": 34.2508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 506.399994, "high": 531.599976, "low": 506.0, "close": 516.900024, "volume": 5291}, "trend_line": 472.943333, "activity_lines": {"activity_5": 488.020009, "activity_10": 456.407279, "activity_20": 457.202383, "activity_30": 462.973764}, "trend_signal": 0, "fair_value": 605.673731, "relative_strength": -15.980103, "rate_of_change": -0.3147591885320278, "market_dynamics": 0.175615, "expectation": {"probability": 38.5909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 542.0, "high": 602.0, "low": 553.599976, "close": 570.200012, "volume": 32590}, "trend_line": 473.923334, "activity_lines": {"activity_5": 522.580011, "activity_10": 479.980008, "activity_20": 467.241908, "activity_30": 469.248389}, "trend_signal": 0, "fair_value": 604.103501, "relative_strength": -9.252454, "rate_of_change": 0.20721319693495197, "market_dynamics": 0.720465, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.0, "high": 584.900024, "low": 565.0, "close": 566.099976, "volume": 1920}, "trend_line": 474.96, "activity_lines": {"activity_5": 544.16, "activity_10": 500.449093, "activity_20": 476.468572, "activity_30": 475.195269}, "trend_signal": 1, "fair_value": 602.635828, "relative_strength": -7.98306, "rate_of_change": 0.21874128696097675, "market_dynamics": 0.916575, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 580.0, "high": 600.0, "low": 568.5, "close": 595.799988, "volume": 22668}, "trend_line": 478.163332, "activity_lines": {"activity_5": 566.279995, "activity_10": 523.605454, "activity_20": 488.12619, "activity_30": 482.991397}, "trend_signal": 1, "fair_value": 601.247648, "relative_strength": -2.805739, "rate_of_change": 0.6744424793666932, "market_dynamics": 1.107848, "expectation": {"probability": 38.2528, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 584.400024, "high": 596.0, "low": 586.0, "close": 596.0, "volume": 2551}, "trend_line": 482.079999, "activity_lines": {"activity_5": 581.253329, "activity_10": 543.436363, "activity_20": 499.263809, "activity_30": 490.593763}, "trend_signal": 1, "fair_value": 599.888313, "relative_strength": -4.872902, "rate_of_change": 0.8191065140059633, "market_dynamics": 1.175011, "expectation": {"probability": 39.2973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 598.099976, "high": 610.0, "low": 538.200012, "close": 583.799988, "volume": 3136}, "trend_line": 485.539998, "activity_lines": {"activity_5": 586.186658, "activity_10": 557.683633, "activity_20": 508.639523, "activity_30": 497.156343}, "trend_signal": 1, "fair_value": 598.769986, "relative_strength": -8.177237, "rate_of_change": 0.7177229935233299, "market_dynamics": 1.095097, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 577.400024, "high": 577.599976, "low": 552.900024, "close": 556.700012, "volume": 2825}, "trend_line": 488.209999, "activity_lines": {"activity_5": 577.626664, "activity_10": 563.547272, "activity_20": 515.109048, "activity_30": 501.747311}, "trend_signal": 1, "fair_value": 597.704211, "relative_strength": -14.258748, "rate_of_change": 0.5499034087815678, "market_dynamics": 1.067834, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 561.0, "high": 561.0, "low": 530.0, "close": 547.200012, "volume": 1618}, "trend_line": 490.869999, "activity_lines": {"activity_5": 566.800004, "activity_10": 564.761819, "activity_20": 520.509049, "activity_30": 505.553119}, "trend_signal": 1, "fair_value": 596.772401, "relative_strength": -13.152026, "rate_of_change": 0.544847505263821, "market_dynamics": 0.907659, "expectation": {"probability": 42.1496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.799988, "high": 534.200012, "low": 504.600006, "close": 504.600006, "volume": 2106}, "trend_line": 492.463333, "activity_lines": {"activity_5": 543.033339, "activity_10": 556.02182, "activity_20": 521.701907, "activity_30": 506.438926}, "trend_signal": 1, "fair_value": 595.354704, "relative_strength": -19.905221, "rate_of_change": 0.3245938849890825, "market_dynamics": 0.710735, "expectation": {"probability": 41.4723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.0, "high": 503.600006, "low": 478.799988, "close": 497.700012, "volume": 3419}, "trend_line": 493.24, "activity_lines": {"activity_5": 523.046675, "activity_10": 545.718186, "activity_20": 522.155241, "activity_30": 506.776776}, "trend_signal": 1, "fair_value": 594.392749, "relative_strength": -22.916946, "rate_of_change": 0.1577106249248473, "market_dynamics": 0.483715, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.100006, "high": 484.100006, "low": 457.0, "close": 482.0, "volume": 26086}, "trend_line": 493.193334, "activity_lines": {"activity_5": 504.380007, "activity_10": 532.718185, "activity_20": 520.966193, "activity_30": 506.051615}, "trend_signal": 1, "fair_value": 593.377587, "relative_strength": -27.139465, "rate_of_change": -0.00946111426486418, "market_dynamics": 0.306343, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 464.0, "high": 464.0, "low": 446.700012, "close": 459.399994, "volume": 6310}, "trend_line": 492.456667, "activity_lines": {"activity_5": 484.966669, "activity_10": 516.243638, "activity_20": 517.54905, "activity_30": 503.871399}, "trend_signal": 0, "fair_value": 592.574584, "relative_strength": -30.299617, "rate_of_change": -0.1493667795599223, "market_dynamics": -0.022775, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 459.399994, "high": 484.200012, "low": 438.200012, "close": 441.399994, "volume": 5850}, "trend_line": 491.083333, "activity_lines": {"activity_5": 466.039998, "activity_10": 498.51091, "activity_20": 512.32762, "activity_30": 500.57742}, "trend_signal": 0, "fair_value": 591.745295, "relative_strength": -31.104261, "rate_of_change": -0.2788740801025646, "market_dynamics": -0.315663, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 441.5, "high": 442.899994, "low": 420.700012, "close": 430.100006, "volume": 3667}, "trend_line": 489.333333, "activity_lines": {"activity_5": 450.4, "activity_10": 480.990911, "activity_20": 505.913335, "activity_30": 496.643012}, "trend_signal": 0, "fair_value": 590.335905, "relative_strength": -33.629366, "rate_of_change": -0.35635499769649076, "market_dynamics": -0.606593, "expectation": {"probability": 35.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.100006, "high": 460.0, "low": 427.899994, "close": 459.399994, "volume": 5889}, "trend_line": 488.98, "activity_lines": {"activity_5": 449.493331, "activity_10": 471.81091, "activity_20": 502.198096, "activity_30": 494.711829}, "trend_signal": 0, "fair_value": 589.146385, "relative_strength": -31.287375, "rate_of_change": -0.07220701639795377, "market_dynamics": -0.849037, "expectation": {"probability": 37.023, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 459.399994, "high": 506.5, "low": 455.799988, "close": 483.399994, "volume": 5769}, "trend_line": 487.91, "activity_lines": {"activity_5": 459.139996, "activity_10": 469.478181, "activity_20": 500.537619, "activity_30": 494.351828}, "trend_signal": 0, "fair_value": 587.874827, "relative_strength": -29.020846, "rate_of_change": -0.21882285574051966, "market_dynamics": -0.861604, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 483.399994, "high": 516.400024, "low": 454.200012, "close": 482.200012, "volume": 1941}, "trend_line": 486.580001, "activity_lines": {"activity_5": 468.293335, "activity_10": 468.752728, "activity_20": 498.335715, "activity_30": 493.983442}, "trend_signal": 0, "fair_value": 586.15842, "relative_strength": -28.647388, "rate_of_change": -0.272591051628383, "market_dynamics": -0.805718, "expectation": {"probability": 36.3291, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 482.200012, "high": 500.0, "low": 441.200012, "close": 482.5, "volume": 8465}, "trend_line": 485.473334, "activity_lines": {"activity_5": 476.026668, "activity_10": 469.436364, "activity_20": 495.751906, "activity_30": 493.720216}, "trend_signal": 0, "fair_value": 583.613854, "relative_strength": -28.070413, "rate_of_change": -0.22743783092720227, "market_dynamics": -0.659816, "expectation": {"probability": 37.5735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482.5, "high": 483.0, "low": 433.5, "close": 473.399994, "volume": 6015}, "trend_line": 485.010001, "activity_lines": {"activity_5": 477.986666, "activity_10": 469.641817, "activity_20": 492.030953, "activity_30": 492.941291}, "trend_signal": 0, "fair_value": 581.070566, "relative_strength": -29.580249, "rate_of_change": -0.09543943354879182, "market_dynamics": -0.606319, "expectation": {"probability": 36.678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.399994, "high": 468.0, "low": 431.0, "close": 442.600006, "volume": 6821}, "trend_line": 484.203335, "activity_lines": {"activity_5": 466.793335, "activity_10": 464.814546, "activity_20": 485.444287, "activity_30": 490.205162}, "trend_signal": 0, "fair_value": 578.212541, "relative_strength": -35.152034, "rate_of_change": -0.1663194569878585, "market_dynamics": -0.620042, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.600006, "high": 455.799988, "low": 435.299988, "close": 443.399994, "volume": 9832}, "trend_line": 483.446667, "activity_lines": {"activity_5": 456.986666, "activity_10": 461.134545, "activity_20": 479.237619, "activity_30": 487.572689}, "trend_signal": 0, "fair_value": 575.794236, "relative_strength": -35.044708, "rate_of_change": -0.15627071217921096, "market_dynamics": -0.585605, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 450.0, "high": 450.0, "low": 400.100006, "close": 441.899994, "volume": 1397}, "trend_line": 483.493334, "activity_lines": {"activity_5": 449.346663, "activity_10": 457.883635, "activity_20": 473.238095, "activity_30": 484.892258}, "trend_signal": 0, "fair_value": 573.661171, "relative_strength": -32.654878, "rate_of_change": 0.009652977915765332, "market_dynamics": -0.707235, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 441.899994, "high": 443.899994, "low": 402.5, "close": 441.200012, "volume": 1124}, "trend_line": 484.303335, "activity_lines": {"activity_5": 444.160002, "activity_10": 454.823637, "activity_20": 467.782858, "activity_30": 482.163657}, "trend_signal": 0, "fair_value": 571.519774, "relative_strength": -35.295674, "rate_of_change": 0.16753095503897883, "market_dynamics": -0.767599, "expectation": {"probability": 36.3251, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.200012, "high": 442.399994, "low": 401.5, "close": 427.700012, "volume": 1634}, "trend_line": 484.863335, "activity_lines": {"activity_5": 437.226672, "activity_10": 449.31273, "activity_20": 461.636669, "activity_30": 478.51183}, "trend_signal": 0, "fair_value": 569.30658, "relative_strength": -33.6654, "rate_of_change": 0.11563001109624865, "market_dynamics": -0.825578, "expectation": {"probability": 35.9612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 427.700012, "high": 427.700012, "low": 427.700012, "close": 427.700012, "volume": 33}, "trend_line": 485.423336, "activity_lines": {"activity_5": 433.340008, "activity_10": 443.845459, "activity_20": 456.290955, "activity_30": 474.823873}, "trend_signal": 0, "fair_value": 567.070312, "relative_strength": -34.829533, "rate_of_change": 0.11549666876749914, "market_dynamics": -0.919015, "expectation": {"probability": 35.7116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 427.700012, "high": 427.0, "low": 409.0, "close": 425.399994, "volume": 1473}, "trend_line": 486.480002, "activity_lines": {"activity_5": 429.680005, "activity_10": 438.536367, "activity_20": 451.527621, "activity_30": 470.9514}, "trend_signal": 0, "fair_value": 564.546878, "relative_strength": -30.934281, "rate_of_change": 0.21767927531197365, "market_dynamics": -0.889439, "expectation": {"probability": 35.255, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 426.299988, "high": 426.299988, "low": 408.100006, "close": 418.200012, "volume": 2759}, "trend_line": 487.220002, "activity_lines": {"activity_5": 424.820007, "activity_10": 432.972732, "activity_20": 446.83286, "activity_30": 466.546239}, "trend_signal": 0, "fair_value": 562.161896, "relative_strength": -32.725407, "rate_of_change": 0.15211313866094112, "market_dynamics": -0.876161, "expectation": {"probability": 34.967, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 418.200012, "high": 422.0, "low": 409.200012, "close": 409.5, "volume": 1692}, "trend_line": 486.680002, "activity_lines": {"activity_5": 418.640004, "activity_10": 426.990913, "activity_20": 441.96905, "activity_30": 461.532045}, "trend_signal": 0, "fair_value": 559.551923, "relative_strength": -37.021172, "rate_of_change": -0.11083288817851537, "market_dynamics": -0.918809, "expectation": {"probability": 34.6297, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 409.5, "high": 411.100006, "low": 388.799988, "close": 403.299988, "volume": 6571}, "trend_line": 483.870001, "activity_lines": {"activity_5": 412.506665, "activity_10": 421.209093, "activity_20": 437.170478, "activity_30": 456.15269}, "trend_signal": 0, "fair_value": 557.129486, "relative_strength": -36.623821, "rate_of_change": -0.577381644705426, "market_dynamics": -0.958514, "expectation": {"probability": 34.2989, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 403.299988, "high": 403.799988, "low": 403.299988, "close": 403.299988, "volume": 20}, "trend_line": 480.433334, "activity_lines": {"activity_5": 407.999994, "activity_10": 416.701817, "activity_20": 432.854286, "activity_30": 450.954624}, "trend_signal": 0, "fair_value": 554.721153, "relative_strength": -35.175137, "rate_of_change": -0.7102459323573564, "market_dynamics": -1.172812, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 403.299988, "high": 404.100006, "low": 400.0, "close": 403.200012, "volume": 57}, "trend_line": 476.643334, "activity_lines": {"activity_5": 405.086666, "activity_10": 412.89091, "activity_20": 428.978096, "activity_30": 445.971829}, "trend_signal": 0, "fair_value": 552.189102, "relative_strength": -35.320185, "rate_of_change": -0.7888711568877151, "market_dynamics": -1.406168, "expectation": {"probability": 33.6559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 403.200012, "high": 403.200012, "low": 390.0, "close": 400.700012, "volume": 10836}, "trend_line": 470.993334, "activity_lines": {"activity_5": 402.820003, "activity_10": 409.356366, "activity_20": 425.23905, "activity_30": 441.07226}, "trend_signal": 0, "fair_value": 549.616025, "relative_strength": -36.199733, "rate_of_change": -1.185372708894315, "market_dynamics": -1.448841, "expectation": {"probability": 33.3933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 400.700012, "high": 408.100006, "low": 390.0, "close": 396.5, "volume": 17286}, "trend_line": 465.340001, "activity_lines": {"activity_5": 400.320003, "activity_10": 405.807275, "activity_20": 421.379526, "activity_30": 436.266238}, "trend_signal": 0, "fair_value": 547.105128, "relative_strength": -34.140136, "rate_of_change": -1.200300002547389, "market_dynamics": -1.487196, "expectation": {"probability": 33.0856, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 396.5, "high": 427.899994, "low": 381.5, "close": 399.200012, "volume": 4717}, "trend_line": 458.786669, "activity_lines": {"activity_5": 399.586674, "activity_10": 403.561822, "activity_20": 417.990956, "activity_30": 431.999142}, "trend_signal": 0, "fair_value": 544.736538, "relative_strength": -32.939856, "rate_of_change": -1.4082889899679945, "market_dynamics": -1.389638, "expectation": {"probability": 34.1386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 399.200012, "high": 448.0, "low": 331.0, "close": 340.200012, "volume": 179270}, "trend_line": 450.260003, "activity_lines": {"activity_5": 379.46001, "activity_10": 391.107278, "activity_20": 409.13048, "activity_30": 424.34839}, "trend_signal": 0, "fair_value": 542.333974, "relative_strength": -42.822997, "rate_of_change": -1.8585252310371805, "market_dynamics": -1.275664, "expectation": {"probability": 33.2944, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a36c6981-bac0-4c84-833d-6c1167eda711/", "share_image": "https://sharemaestro.com/terminal/a36c6981-bac0-4c84-833d-6c1167eda711/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}