{"ticker": {"uuid": "a37060f1-e862-48bc-8f83-753a253bc429", "symbol": "8109", "name": "P-Duke Technology Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8109 rose 4.38%, moving from 125.50 to 131.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "131.00"}, {"label": "12-Week Change", "value": "4.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 133.5, "high": 136.0, "low": 128.5, "close": 131.0, "volume": 1156000}, "trend_line": 115.67797, "activity_lines": {"activity_5": 128.666667, "activity_10": 130.427273, "activity_20": 126.930952, "activity_30": 121.984068}, "trend_signal": 1, "fair_value": 90.986193, "relative_strength": -11.147705, "rate_of_change": 0.8918963520267325, "market_dynamics": -0.125414, "expectation": {"probability": 51.5254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 91.174843, "high": 95.883398, "low": 86.466279, "close": 88.178482, "volume": 5168000}, "trend_line": 75.58249, "activity_lines": {"activity_5": 88.189897, "activity_10": 84.662953, "activity_20": 80.757752, "activity_30": 78.537328}, "trend_signal": 1, "fair_value": 58.951544, "relative_strength": 13.275744, "rate_of_change": 0.9097923679196861, "market_dynamics": 1.804119, "expectation": {"probability": 53.8804, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.178482, "high": 98.451701, "low": 85.524568, "close": 93.743141, "volume": 6272000}, "trend_line": 76.459862, "activity_lines": {"activity_5": 90.529908, "activity_10": 86.759482, "activity_20": 82.235218, "activity_30": 79.708983}, "trend_signal": 1, "fair_value": 59.255865, "relative_strength": 21.162244, "rate_of_change": 1.160813833997787, "market_dynamics": 1.922945, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.027298, "high": 99.735858, "low": 94.171196, "close": 95.8834, "volume": 4774000}, "trend_line": 77.403357, "activity_lines": {"activity_5": 92.715822, "activity_10": 88.959394, "activity_20": 83.81057, "activity_30": 80.962114}, "trend_signal": 1, "fair_value": 59.569419, "relative_strength": 22.289516, "rate_of_change": 1.233974238666555, "market_dynamics": 1.877868, "expectation": {"probability": 53.769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.739501, "high": 96.739501, "low": 92.88704, "close": 94.171196, "volume": 2472000}, "trend_line": 78.19842, "activity_lines": {"activity_5": 93.486314, "activity_10": 90.518756, "activity_20": 85.119065, "activity_30": 82.04391}, "trend_signal": 1, "fair_value": 59.872447, "relative_strength": 18.170804, "rate_of_change": 1.027168627841295, "market_dynamics": 1.7418, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.743145, "high": 95.027294, "low": 86.894329, "close": 87.32238, "volume": 3064000}, "trend_line": 78.817393, "activity_lines": {"activity_5": 91.77411, "activity_10": 90.519531, "activity_20": 85.703202, "activity_30": 82.632553}, "trend_signal": 1, "fair_value": 60.133366, "relative_strength": 9.7097, "rate_of_change": 0.7915415682311701, "market_dynamics": 1.417452, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.322384, "high": 91.602889, "low": 85.010907, "close": 88.178482, "volume": 4245000}, "trend_line": 79.454463, "activity_lines": {"activity_5": 90.547031, "activity_10": 90.500853, "activity_20": 86.307845, "activity_30": 83.236494}, "trend_signal": 1, "fair_value": 60.396632, "relative_strength": 8.307017, "rate_of_change": 0.8082860593980932, "market_dynamics": 1.017343, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.178482, "high": 88.606533, "low": 84.497245, "close": 86.038231, "volume": 1881000}, "trend_line": 79.973207, "activity_lines": {"activity_5": 88.606534, "activity_10": 89.909365, "activity_20": 86.641954, "activity_30": 83.661253}, "trend_signal": 1, "fair_value": 60.642589, "relative_strength": 9.24821, "rate_of_change": 0.6528821420641885, "market_dynamics": 0.491079, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.038227, "high": 87.322384, "low": 85.438955, "close": 86.038231, "volume": 813000}, "trend_line": 80.452798, "activity_lines": {"activity_5": 87.179699, "activity_10": 89.221371, "activity_20": 86.916362, "activity_30": 84.052545}, "trend_signal": 1, "fair_value": 60.892135, "relative_strength": 9.045017, "rate_of_change": 0.5996895935409958, "market_dynamics": 0.021174, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.894325, "high": 87.322376, "low": 81.072832, "close": 81.244057, "volume": 2259000}, "trend_line": 80.720378, "activity_lines": {"activity_5": 84.81115, "activity_10": 87.610343, "activity_20": 86.669691, "activity_30": 84.103594}, "trend_signal": 1, "fair_value": 61.110501, "relative_strength": 1.952572, "rate_of_change": 0.33259253456914606, "market_dynamics": -0.329772, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.500888, "high": 82.956262, "low": 80.045518, "close": 82.356987, "volume": 729000}, "trend_line": 81.025057, "activity_lines": {"activity_5": 83.675387, "activity_10": 86.382225, "activity_20": 86.500522, "activity_30": 84.209182}, "trend_signal": 1, "fair_value": 61.340937, "relative_strength": 1.745741, "rate_of_change": 0.3774499172935083, "market_dynamics": -0.686426, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.843325, "high": 82.356977, "low": 80.30235, "close": 80.901619, "volume": 976000}, "trend_line": 81.349088, "activity_lines": {"activity_5": 82.385527, "activity_10": 85.034254, "activity_20": 86.15297, "activity_30": 84.201218}, "trend_signal": 1, "fair_value": 61.56339, "relative_strength": 2.074559, "rate_of_change": 0.39991455976388984, "market_dynamics": -0.897474, "expectation": {"probability": 58.1512, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.302351, "high": 82.613819, "low": 80.302351, "close": 80.987228, "volume": 597000}, "trend_line": 81.665532, "activity_lines": {"activity_5": 81.609328, "activity_10": 83.834155, "activity_20": 85.780325, "activity_30": 84.177872}, "trend_signal": 0, "fair_value": 61.786392, "relative_strength": 4.094032, "rate_of_change": 0.3889951415312784, "market_dynamics": -1.048697, "expectation": {"probability": 65.3231, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.158445, "high": 82.18577, "low": 80.473567, "close": 81.244057, "volume": 561000}, "trend_line": 81.904082, "activity_lines": {"activity_5": 81.255472, "activity_10": 82.912678, "activity_20": 85.418041, "activity_30": 84.15068}, "trend_signal": 0, "fair_value": 62.008796, "relative_strength": 2.054996, "rate_of_change": 0.29210609930270653, "market_dynamics": -1.093613, "expectation": {"probability": 66.348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.329667, "high": 83.555531, "low": 81.244059, "close": 82.613823, "volume": 738000}, "trend_line": 82.023464, "activity_lines": {"activity_5": 81.677817, "activity_10": 82.506419, "activity_20": 85.169693, "activity_30": 84.19647}, "trend_signal": 0, "fair_value": 62.244468, "relative_strength": 2.773621, "rate_of_change": 0.14575830298665904, "market_dynamics": -1.089691, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 83.213089, "high": 84.839682, "low": 81.500885, "close": 84.582855, "volume": 740000}, "trend_line": 82.359339, "activity_lines": {"activity_5": 82.665188, "activity_10": 82.6683, "activity_20": 85.08184, "activity_30": 84.361592}, "trend_signal": 1, "fair_value": 62.492762, "relative_strength": 2.018421, "rate_of_change": 0.4094864854768892, "market_dynamics": -1.007397, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.411629, "high": 85.524566, "low": 83.38431, "close": 85.010902, "volume": 771000}, "trend_line": 82.720656, "activity_lines": {"activity_5": 83.646849, "activity_10": 82.957818, "activity_20": 85.001937, "activity_30": 84.532661}, "trend_signal": 1, "fair_value": 62.744697, "relative_strength": 1.939927, "rate_of_change": 0.4387079891449828, "market_dynamics": -0.93836, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.182122, "high": 85.524566, "low": 83.641136, "close": 85.438957, "volume": 568000}, "trend_line": 83.118591, "activity_lines": {"activity_5": 84.497244, "activity_10": 83.382756, "activity_20": 84.92978, "activity_30": 84.708035}, "trend_signal": 1, "fair_value": 62.998928, "relative_strength": 1.421531, "rate_of_change": 0.48105880591661376, "market_dynamics": -0.865335, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.610179, "high": 86.03823, "low": 82.185765, "close": 82.956268, "volume": 934000}, "trend_line": 83.467293, "activity_lines": {"activity_5": 84.223294, "activity_10": 83.367191, "activity_20": 84.598755, "activity_30": 84.697563}, "trend_signal": 0, "fair_value": 63.236346, "relative_strength": -1.267634, "rate_of_change": 0.41952347339478235, "market_dynamics": -0.824016, "expectation": {"probability": 67.331, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 82.35699, "high": 83.127479, "low": 81.50088, "close": 82.785042, "volume": 769000}, "trend_line": 83.718097, "activity_lines": {"activity_5": 83.778121, "activity_10": 83.376531, "activity_20": 84.252645, "activity_30": 84.653546}, "trend_signal": 0, "fair_value": 63.465937, "relative_strength": -3.088737, "rate_of_change": 0.3004817707458205, "market_dynamics": -0.815541, "expectation": {"probability": 66.578, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 82.785032, "high": 83.213083, "low": 81.415278, "close": 81.672112, "volume": 382000}, "trend_line": 83.973709, "activity_lines": {"activity_5": 82.950557, "activity_10": 83.155501, "activity_20": 83.840493, "activity_30": 84.521547}, "trend_signal": 0, "fair_value": 63.688841, "relative_strength": -3.986592, "rate_of_change": 0.3053246659440901, "market_dynamics": -0.860323, "expectation": {"probability": 66.2257, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.586499, "high": 82.956264, "low": 81.158448, "close": 82.528206, "volume": 303000}, "trend_line": 84.26065, "activity_lines": {"activity_5": 82.602406, "activity_10": 83.102578, "activity_20": 83.551049, "activity_30": 84.428289}, "trend_signal": 0, "fair_value": 63.920375, "relative_strength": -4.754745, "rate_of_change": 0.3417033776607376, "market_dynamics": -0.817726, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.528206, "high": 82.528206, "low": 81.329662, "close": 81.415276, "volume": 265000}, "trend_line": 84.373605, "activity_lines": {"activity_5": 82.048793, "activity_10": 82.817729, "activity_20": 83.182517, "activity_30": 84.244717}, "trend_signal": 0, "fair_value": 64.135351, "relative_strength": -3.778274, "rate_of_change": 0.13405427088445138, "market_dynamics": -0.799243, "expectation": {"probability": 65.5895, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.329657, "high": 81.757708, "low": 79.53185, "close": 80.216728, "volume": 522000}, "trend_line": 84.45499, "activity_lines": {"activity_5": 81.363909, "activity_10": 82.307179, "activity_20": 82.758542, "activity_30": 83.976531}, "trend_signal": 0, "fair_value": 64.343542, "relative_strength": -5.11072, "rate_of_change": 0.09645789106675882, "market_dynamics": -0.746073, "expectation": {"probability": 64.8132, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.302347, "high": 81.672108, "low": 79.703074, "close": 80.987228, "volume": 384050}, "trend_line": 84.589994, "activity_lines": {"activity_5": 81.118494, "activity_10": 81.955399, "activity_20": 82.482551, "activity_30": 83.752804}, "trend_signal": 0, "fair_value": 64.556224, "relative_strength": -5.125442, "rate_of_change": 0.1598531951753345, "market_dynamics": -0.620093, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.329664, "high": 82.528209, "low": 81.244055, "close": 82.014549, "volume": 333000}, "trend_line": 84.734099, "activity_lines": {"activity_5": 81.335373, "activity_10": 81.81998, "activity_20": 82.367181, "activity_30": 83.586647}, "trend_signal": 0, "fair_value": 64.772798, "relative_strength": -5.607922, "rate_of_change": 0.1703570282792503, "market_dynamics": -0.513639, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.014551, "high": 83.213088, "low": 81.329667, "close": 81.500885, "volume": 250000}, "trend_line": 84.848246, "activity_lines": {"activity_5": 81.358202, "activity_10": 81.637863, "activity_20": 82.228166, "activity_30": 83.378052}, "trend_signal": 0, "fair_value": 64.983836, "relative_strength": -6.538396, "rate_of_change": 0.13471200065513492, "market_dynamics": -0.418034, "expectation": {"probability": 63.4841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.500875, "high": 81.928926, "low": 80.987215, "close": 81.15844, "volume": 38000}, "trend_line": 84.862514, "activity_lines": {"activity_5": 81.335371, "activity_10": 81.457302, "activity_20": 82.088336, "activity_30": 83.14}, "trend_signal": 0, "fair_value": 65.199859, "relative_strength": -7.144276, "rate_of_change": 0.016815904479629763, "market_dynamics": -0.45826, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.244056, "high": 83.04187, "low": 81.158448, "close": 83.04187, "volume": 155000}, "trend_line": 84.856807, "activity_lines": {"activity_5": 81.957473, "activity_10": 81.697011, "activity_20": 82.151116, "activity_30": 83.022539}, "trend_signal": 0, "fair_value": 65.43289, "relative_strength": -7.599946, "rate_of_change": -0.006724995208132789, "market_dynamics": -0.368233, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 83.384317, "high": 84.15481, "low": 82.956262, "close": 83.298698, "volume": 499000}, "trend_line": 84.594269, "activity_lines": {"activity_5": 82.476841, "activity_10": 81.981859, "activity_20": 82.252625, "activity_30": 82.922016}, "trend_signal": 0, "fair_value": 65.657696, "relative_strength": -8.648186, "rate_of_change": -0.309389440024542, "market_dynamics": -0.277923, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.384308, "high": 84.411628, "low": 82.956261, "close": 84.326019, "volume": 366000}, "trend_line": 84.394512, "activity_lines": {"activity_5": 83.184551, "activity_10": 82.444153, "activity_20": 82.44219, "activity_30": 82.90471}, "trend_signal": 0, "fair_value": 65.87787, "relative_strength": -7.699337, "rate_of_change": -0.23613538170061035, "market_dynamics": -0.082116, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.754071, "high": 85.182122, "low": 81.500884, "close": 82.185768, "volume": 814000}, "trend_line": 84.194755, "activity_lines": {"activity_5": 83.024746, "activity_10": 82.469058, "activity_20": 82.418546, "activity_30": 82.76221}, "trend_signal": 0, "fair_value": 66.084324, "relative_strength": -13.71069, "rate_of_change": -0.23669430069102748, "market_dynamics": 0.14194, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.726757, "high": 87.750427, "low": 82.613822, "close": 86.466278, "volume": 1724000}, "trend_line": 83.952192, "activity_lines": {"activity_5": 84.246119, "activity_10": 83.278464, "activity_20": 82.796453, "activity_30": 82.90876}, "trend_signal": 0, "fair_value": 66.314628, "relative_strength": -8.616266, "rate_of_change": -0.2880975186637268, "market_dynamics": 0.577047, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.89433, "high": 90.318737, "low": 86.038228, "close": 88.606522, "volume": 1230000}, "trend_line": 83.70963, "activity_lines": {"activity_5": 85.827051, "activity_10": 84.385169, "activity_20": 83.352103, "activity_30": 83.209039}, "trend_signal": 0, "fair_value": 66.555062, "relative_strength": -8.847965, "rate_of_change": -0.28892872743572007, "market_dynamics": 0.972778, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.606522, "high": 90.643362, "low": 87.750428, "close": 88.826859, "volume": 1913000}, "trend_line": 83.531485, "activity_lines": {"activity_5": 87.110451, "activity_10": 85.379393, "activity_20": 83.893678, "activity_30": 83.539183}, "trend_signal": 1, "fair_value": 66.795562, "relative_strength": -8.871656, "rate_of_change": -0.2128130299942798, "market_dynamics": 1.307137, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.280983, "high": 91.27913, "low": 88.64521, "close": 88.64521, "volume": 469000}, "trend_line": 83.57558, "activity_lines": {"activity_5": 87.964758, "activity_10": 86.198051, "activity_20": 84.388368, "activity_30": 83.869101}, "trend_signal": 1, "fair_value": 67.034897, "relative_strength": -9.13469, "rate_of_change": 0.052788478500051396, "market_dynamics": 1.556841, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.100257, "high": 88.372735, "low": 86.10211, "close": 86.465408, "volume": 594000}, "trend_line": 83.518477, "activity_lines": {"activity_5": 87.804519, "activity_10": 86.499825, "activity_20": 84.656112, "activity_30": 84.055541}, "trend_signal": 1, "fair_value": 67.252925, "relative_strength": -12.797565, "rate_of_change": -0.06832498201029284, "market_dynamics": 1.379858, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.737886, "high": 86.737886, "low": 82.650755, "close": 84.467255, "volume": 708000}, "trend_line": 83.466111, "activity_lines": {"activity_5": 86.692918, "activity_10": 86.348033, "activity_20": 84.72663, "activity_30": 84.116753}, "trend_signal": 1, "fair_value": 67.442603, "relative_strength": -9.372667, "rate_of_change": -0.06269989813153125, "market_dynamics": 1.070393, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.467259, "high": 85.375508, "low": 83.64983, "close": 85.012207, "volume": 356000}, "trend_line": 83.43191, "activity_lines": {"activity_5": 85.896237, "activity_10": 86.235164, "activity_20": 84.853675, "activity_30": 84.216501}, "trend_signal": 1, "fair_value": 67.640013, "relative_strength": -11.286476, "rate_of_change": -0.04097591176854511, "market_dynamics": 0.700104, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.103031, "high": 87.736962, "low": 84.467259, "close": 87.282837, "volume": 410000}, "trend_line": 83.633203, "activity_lines": {"activity_5": 86.096054, "activity_10": 86.499312, "activity_20": 85.187181, "activity_30": 84.464948}, "trend_signal": 1, "fair_value": 67.850095, "relative_strength": -9.707308, "rate_of_change": 0.24126620138504876, "market_dynamics": 0.538327, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.464481, "high": 87.464481, "low": 85.284682, "close": 86.192932, "volume": 492000}, "trend_line": 83.761068, "activity_lines": {"activity_5": 86.035503, "activity_10": 86.492857, "activity_20": 85.395468, "activity_30": 84.630092}, "trend_signal": 1, "fair_value": 68.049423, "relative_strength": -12.282125, "rate_of_change": 0.1528878428822102, "market_dynamics": 0.395902, "expectation": {"probability": 51.3342, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.192928, "high": 89.553456, "low": 86.192928, "close": 89.462631, "volume": 411000}, "trend_line": 84.046435, "activity_lines": {"activity_5": 87.228338, "activity_10": 87.046948, "activity_20": 85.893627, "activity_30": 84.997934}, "trend_signal": 1, "fair_value": 68.277716, "relative_strength": -11.14842, "rate_of_change": 0.3406916922310589, "market_dynamics": 0.488667, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.916763, "high": 89.916763, "low": 87.918607, "close": 88.191078, "volume": 261000}, "trend_line": 84.286563, "activity_lines": {"activity_5": 87.797506, "activity_10": 87.237542, "activity_20": 86.237665, "activity_30": 85.265331}, "trend_signal": 1, "fair_value": 68.520462, "relative_strength": -13.519228, "rate_of_change": 0.28570872756232735, "market_dynamics": 0.513658, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.281908, "high": 88.826861, "low": 86.64706, "close": 87.192009, "volume": 273000}, "trend_line": 84.484828, "activity_lines": {"activity_5": 87.785397, "activity_10": 87.215126, "activity_20": 86.454288, "activity_30": 85.452779}, "trend_signal": 1, "fair_value": 68.756804, "relative_strength": -12.81085, "rate_of_change": 0.23522729239771248, "market_dynamics": 0.380243, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.192007, "high": 87.646134, "low": 84.921383, "close": 85.012207, "volume": 399000}, "trend_line": 84.564775, "activity_lines": {"activity_5": 86.901367, "activity_10": 86.822102, "activity_20": 86.430095, "activity_30": 85.486803}, "trend_signal": 1, "fair_value": 68.9674, "relative_strength": -17.405352, "rate_of_change": 0.09462882495304863, "market_dynamics": 0.161325, "expectation": {"probability": 51.501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.375508, "high": 85.738806, "low": 84.467257, "close": 85.557152, "volume": 258000}, "trend_line": 84.597251, "activity_lines": {"activity_5": 86.35036, "activity_10": 86.597515, "activity_20": 86.438635, "activity_30": 85.550828}, "trend_signal": 1, "fair_value": 69.185257, "relative_strength": -19.032828, "rate_of_change": 0.038403697047621324, "market_dynamics": -0.198535, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.557149, "high": 86.556229, "low": 85.193862, "close": 85.829636, "volume": 190000}, "trend_line": 84.624542, "activity_lines": {"activity_5": 85.932567, "activity_10": 86.478618, "activity_20": 86.456256, "activity_30": 85.630336}, "trend_signal": 1, "fair_value": 69.405802, "relative_strength": -21.137709, "rate_of_change": 0.03225991350476067, "market_dynamics": -0.489127, "expectation": {"probability": 56.3407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.647984, "high": 86.374585, "low": 82.650761, "close": 85.375511, "volume": 537000}, "trend_line": 84.622427, "activity_lines": {"activity_5": 85.605599, "activity_10": 86.288712, "activity_20": 86.410014, "activity_30": 85.678786}, "trend_signal": 1, "fair_value": 69.624378, "relative_strength": -20.512386, "rate_of_change": -0.0024992749739235452, "market_dynamics": -0.677856, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.557157, "high": 85.557157, "low": 84.103952, "close": 84.739731, "volume": 429000}, "trend_line": 84.681876, "activity_lines": {"activity_5": 85.254408, "activity_10": 85.966696, "activity_20": 86.283141, "activity_30": 85.686354}, "trend_signal": 1, "fair_value": 69.837465, "relative_strength": -22.512776, "rate_of_change": 0.07025206213950913, "market_dynamics": -0.741916, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.739735, "high": 84.921377, "low": 82.923233, "close": 84.103951, "volume": 476000}, "trend_line": 84.72584, "activity_lines": {"activity_5": 84.854776, "activity_10": 85.534037, "activity_20": 86.087631, "activity_30": 85.649068}, "trend_signal": 1, "fair_value": 70.034233, "relative_strength": -23.88887, "rate_of_change": 0.05191665805797991, "market_dynamics": -0.816408, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.194781, "high": 84.648902, "low": 83.195711, "close": 83.377365, "volume": 187000}, "trend_line": 84.782682, "activity_lines": {"activity_5": 84.273499, "activity_10": 85.02707, "activity_20": 85.819089, "activity_30": 85.56207}, "trend_signal": 0, "fair_value": 70.221304, "relative_strength": -20.680312, "rate_of_change": 0.06708933189684393, "market_dynamics": -0.902869, "expectation": {"probability": 61.4517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.104886, "high": 83.559011, "low": 82.650755, "close": 82.923233, "volume": 189000}, "trend_line": 84.795849, "activity_lines": {"activity_5": 83.686163, "activity_10": 84.488726, "activity_20": 85.511813, "activity_30": 85.442106}, "trend_signal": 0, "fair_value": 70.403085, "relative_strength": -17.914097, "rate_of_change": 0.015530294264588048, "market_dynamics": -0.989584, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.013131, "high": 84.194784, "low": 81.74251, "close": 83.28653, "volume": 304000}, "trend_line": 84.858224, "activity_lines": {"activity_5": 83.413687, "activity_10": 84.135333, "activity_20": 85.235626, "activity_30": 85.34473}, "trend_signal": 0, "fair_value": 70.568159, "relative_strength": -15.180892, "rate_of_change": 0.07355902527729034, "market_dynamics": -1.016601, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.196634, "high": 82.196634, "low": 75.566404, "close": 81.288383, "volume": 473000}, "trend_line": 84.893946, "activity_lines": {"activity_5": 82.614428, "activity_10": 83.507815, "activity_20": 84.78428, "activity_30": 85.114418}, "trend_signal": 0, "fair_value": 70.727563, "relative_strength": -16.020994, "rate_of_change": 0.04209609666117064, "market_dynamics": -1.033277, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.925082, "high": 81.470028, "low": 80.380133, "close": 80.652611, "volume": 163000}, "trend_line": 84.882792, "activity_lines": {"activity_5": 81.833334, "activity_10": 82.872041, "activity_20": 84.307233, "activity_30": 84.840783}, "trend_signal": 0, "fair_value": 70.878132, "relative_strength": -19.231611, "rate_of_change": -0.013138746077376084, "market_dynamics": -1.049291, "expectation": {"probability": 57.7852, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.652611, "high": 81.470025, "low": 79.92601, "close": 80.380135, "volume": 232000}, "trend_line": 84.828312, "activity_lines": {"activity_5": 81.191504, "activity_10": 82.265991, "activity_20": 83.84316, "activity_30": 84.550289}, "trend_signal": 0, "fair_value": 71.037424, "relative_strength": -18.037006, "rate_of_change": -0.06418262019467749, "market_dynamics": -1.065282, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.289313, "high": 82.196631, "low": 79.017755, "close": 81.56086, "volume": 318000}, "trend_line": 84.830311, "activity_lines": {"activity_5": 81.143065, "activity_10": 81.968746, "activity_20": 83.530896, "activity_30": 84.339486}, "trend_signal": 0, "fair_value": 71.208092, "relative_strength": -16.520379, "rate_of_change": 0.0023565245527906575, "market_dynamics": -1.098901, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.56086, "high": 82.105803, "low": 79.5627, "close": 79.92601, "volume": 239000}, "trend_line": 84.78923, "activity_lines": {"activity_5": 80.6405, "activity_10": 81.451869, "activity_20": 83.086286, "activity_30": 84.023079}, "trend_signal": 0, "fair_value": 71.358763, "relative_strength": -14.437704, "rate_of_change": -0.04842726557962432, "market_dynamics": -1.152051, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.744363, "high": 82.196626, "low": 79.562706, "close": 80.834251, "volume": 141000}, "trend_line": 84.715643, "activity_lines": {"activity_5": 80.664717, "activity_10": 81.199209, "activity_20": 82.7498, "activity_30": 83.76792}, "trend_signal": 0, "fair_value": 71.510497, "relative_strength": -14.189124, "rate_of_change": -0.08678814514532494, "market_dynamics": -1.121169, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.834263, "high": 82.105803, "low": 80.743439, "close": 81.470024, "volume": 96000}, "trend_line": 84.654687, "activity_lines": {"activity_5": 80.931134, "activity_10": 81.133153, "activity_20": 82.493759, "activity_30": 83.558525}, "trend_signal": 0, "fair_value": 71.678679, "relative_strength": -14.471317, "rate_of_change": -0.071953653234981, "market_dynamics": -1.092851, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.742508, "high": 84.285609, "low": 81.742508, "close": 83.014061, "volume": 153000}, "trend_line": 84.610955, "activity_lines": {"activity_5": 81.657736, "activity_10": 81.39572, "activity_20": 82.41245, "activity_30": 83.452678}, "trend_signal": 0, "fair_value": 71.852476, "relative_strength": -14.764291, "rate_of_change": -0.05165927788498166, "market_dynamics": -0.936889, "expectation": {"probability": 56.3709, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.65076, "high": 83.195709, "low": 81.106736, "close": 81.288383, "volume": 52000}, "trend_line": 84.581042, "activity_lines": {"activity_5": 81.633516, "activity_10": 81.351134, "activity_20": 82.181927, "activity_30": 83.238319}, "trend_signal": 0, "fair_value": 72.01997, "relative_strength": -14.097063, "rate_of_change": -0.03535357803254629, "market_dynamics": -0.846263, "expectation": {"probability": 58.2424, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.470953, "high": 81.197556, "low": 78.563632, "close": 78.926933, "volume": 300000}, "trend_line": 84.329731, "activity_lines": {"activity_5": 80.840312, "activity_10": 80.906917, "activity_20": 81.76543, "activity_30": 82.873537}, "trend_signal": 0, "fair_value": 72.188982, "relative_strength": -18.23242, "rate_of_change": -0.29712450220227976, "market_dynamics": -0.731544, "expectation": {"probability": 57.2113, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.926931, "high": 80.289309, "low": 78.926931, "close": 79.562706, "volume": 151000}, "trend_line": 84.02827, "activity_lines": {"activity_5": 80.325637, "activity_10": 80.657561, "activity_20": 81.453597, "activity_30": 82.565987}, "trend_signal": 0, "fair_value": 72.35969, "relative_strength": -19.06273, "rate_of_change": -0.35747890622346357, "market_dynamics": -0.663478, "expectation": {"probability": 54.7501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.65353, "high": 80.289312, "low": 79.108577, "close": 79.92601, "volume": 152000}, "trend_line": 83.731575, "activity_lines": {"activity_5": 80.016833, "activity_10": 80.505636, "activity_20": 81.212695, "activity_30": 82.301325}, "trend_signal": 0, "fair_value": 72.530824, "relative_strength": -17.605396, "rate_of_change": -0.3530895019021571, "market_dynamics": -0.682971, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.926003, "high": 81.742506, "low": 79.1994, "close": 80.470955, "volume": 210000}, "trend_line": 83.4591, "activity_lines": {"activity_5": 79.992612, "activity_10": 80.466003, "activity_20": 81.047912, "activity_30": 82.090963}, "trend_signal": 0, "fair_value": 72.704975, "relative_strength": -14.4236, "rate_of_change": -0.32541487485455756, "market_dynamics": -0.49661, "expectation": {"probability": 54.9009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.743427, "high": 80.925075, "low": 79.199406, "close": 80.01683, "volume": 176000}, "trend_line": 83.244147, "activity_lines": {"activity_5": 79.986556, "activity_10": 80.34215, "activity_20": 80.8641, "activity_30": 81.868881}, "trend_signal": 0, "fair_value": 72.877643, "relative_strength": -17.101592, "rate_of_change": -0.2575548981477255, "market_dynamics": -0.368916, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.016833, "high": 80.380134, "low": 78.92693, "close": 79.108582, "volume": 296000}, "trend_line": 83.065525, "activity_lines": {"activity_5": 79.762521, "activity_10": 80.081235, "activity_20": 80.621467, "activity_30": 81.60207}, "trend_signal": 0, "fair_value": 73.04544, "relative_strength": -14.543407, "rate_of_change": -0.2145760470102532, "market_dynamics": -0.145974, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.745285, "high": 79.108586, "low": 78.29115, "close": 78.745285, "volume": 257887}, "trend_line": 82.856627, "activity_lines": {"activity_5": 79.405278, "activity_10": 79.769128, "activity_20": 80.374077, "activity_30": 81.323345}, "trend_signal": 0, "fair_value": 73.210433, "relative_strength": -14.941282, "rate_of_change": -0.2514857999151763, "market_dynamics": -0.022778, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.654461, "high": 80.01683, "low": 78.563638, "close": 80.01683, "volume": 178000}, "trend_line": 82.614427, "activity_lines": {"activity_5": 79.526377, "activity_10": 79.726192, "activity_20": 80.276332, "activity_30": 81.140132}, "trend_signal": 0, "fair_value": 73.383101, "relative_strength": -10.520299, "rate_of_change": -0.2923121647228011, "market_dynamics": 0.03088, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.471879, "high": 80.652609, "low": 79.471879, "close": 79.835182, "volume": 96000}, "trend_line": 82.402502, "activity_lines": {"activity_5": 79.580872, "activity_10": 79.676651, "activity_20": 80.180749, "activity_30": 80.960826}, "trend_signal": 0, "fair_value": 73.553176, "relative_strength": -13.757115, "rate_of_change": -0.2565229920435179, "market_dynamics": 0.037407, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.471879, "high": 80.107655, "low": 79.471878, "close": 79.471878, "volume": 111000}, "trend_line": 82.069477, "activity_lines": {"activity_5": 79.556651, "activity_10": 79.618853, "activity_20": 80.067434, "activity_30": 80.771754}, "trend_signal": 0, "fair_value": 73.712357, "relative_strength": -12.98877, "rate_of_change": -0.4041442819296823, "market_dynamics": 0.024136, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.471879, "high": 79.926005, "low": 78.563629, "close": 79.199402, "volume": 166000}, "trend_line": 81.769755, "activity_lines": {"activity_5": 79.477934, "activity_10": 79.54454, "activity_20": 79.944604, "activity_30": 80.586588}, "trend_signal": 0, "fair_value": 73.868839, "relative_strength": -10.836286, "rate_of_change": -0.3652052029038795, "market_dynamics": 0.013297, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.653528, "high": 82.105806, "low": 79.653528, "close": 81.833328, "volume": 221000}, "trend_line": 81.591132, "activity_lines": {"activity_5": 80.271138, "activity_10": 79.94417, "activity_20": 80.092086, "activity_30": 80.590689}, "trend_signal": 0, "fair_value": 74.043633, "relative_strength": -10.426261, "rate_of_change": -0.218446294721076, "market_dynamics": 0.29703, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.833333, "high": 85.28468, "low": 81.833333, "close": 84.921379, "volume": 386000}, "trend_line": 81.588104, "activity_lines": {"activity_5": 81.887823, "activity_10": 80.863979, "activity_20": 80.531073, "activity_30": 80.805544}, "trend_signal": 0, "fair_value": 74.232988, "relative_strength": -5.11835, "rate_of_change": -0.003711187632499663, "market_dynamics": 0.820313, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 84.921377, "high": 84.921377, "low": 82.105812, "close": 83.195709, "volume": 301000}, "trend_line": 81.509389, "activity_lines": {"activity_5": 82.602315, "activity_10": 81.379205, "activity_20": 80.785383, "activity_30": 80.90926}, "trend_signal": 0, "fair_value": 74.407474, "relative_strength": -7.023052, "rate_of_change": -0.09647852583999567, "market_dynamics": 1.221259, "expectation": {"probability": 47.5314, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.378282, "high": 84.194778, "low": 82.196634, "close": 83.649826, "volume": 192000}, "trend_line": 81.436729, "activity_lines": {"activity_5": 83.244144, "activity_10": 81.927457, "activity_20": 81.069535, "activity_30": 81.047353}, "trend_signal": 0, "fair_value": 74.591057, "relative_strength": -6.619252, "rate_of_change": -0.08914310472870685, "market_dynamics": 1.597238, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.195711, "high": 84.467257, "low": 83.104887, "close": 83.83149, "volume": 95000}, "trend_line": 81.385262, "activity_lines": {"activity_5": 83.667998, "activity_10": 82.442684, "activity_20": 81.361041, "activity_30": 81.201854}, "trend_signal": 0, "fair_value": 74.776756, "relative_strength": -7.460276, "rate_of_change": -0.06319875642353263, "market_dynamics": 1.569333, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.468185, "high": 84.921388, "low": 82.378281, "close": 84.376434, "volume": 200342}, "trend_line": 81.373152, "activity_lines": {"activity_5": 83.964694, "activity_10": 82.971121, "activity_20": 81.685849, "activity_30": 81.394832}, "trend_signal": 1, "fair_value": 74.965948, "relative_strength": -6.241406, "rate_of_change": -0.014879843969775187, "market_dynamics": 1.432879, "expectation": {"probability": 52.5245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.738805, "high": 88.100254, "low": 85.738805, "close": 86.011284, "volume": 710154}, "trend_line": 81.43673, "activity_lines": {"activity_5": 84.636799, "activity_10": 83.694419, "activity_20": 82.149489, "activity_30": 81.694067}, "trend_signal": 1, "fair_value": 75.165621, "relative_strength": -2.704611, "rate_of_change": 0.07813142103674758, "market_dynamics": 1.481494, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.011274, "high": 87.192011, "low": 85.46633, "close": 86.556236, "volume": 237426}, "trend_line": 81.542692, "activity_lines": {"activity_5": 85.417895, "activity_10": 84.407809, "activity_20": 82.643405, "activity_30": 82.024357}, "trend_signal": 1, "fair_value": 75.358317, "relative_strength": -4.077609, "rate_of_change": 0.1301157352462522, "market_dynamics": 1.514763, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.556241, "high": 87.464489, "low": 85.920457, "close": 87.192009, "volume": 213239}, "trend_line": 81.684985, "activity_lines": {"activity_5": 86.18688, "activity_10": 85.114593, "activity_20": 83.181002, "activity_30": 82.38883}, "trend_signal": 1, "fair_value": 75.552709, "relative_strength": -0.218384, "rate_of_change": 0.17450122936828613, "market_dynamics": 1.606052, "expectation": {"probability": 53.6772, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.37458, "high": 86.919533, "low": 84.830556, "close": 85.103027, "volume": 413299}, "trend_line": 81.745534, "activity_lines": {"activity_5": 86.023392, "activity_10": 85.301196, "activity_20": 83.491537, "activity_30": 82.609348}, "trend_signal": 1, "fair_value": 75.741324, "relative_strength": -0.204671, "rate_of_change": 0.07412500596040857, "market_dynamics": 1.630057, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.193858, "high": 85.466336, "low": 83.559002, "close": 84.103951, "volume": 372025}, "trend_line": 81.839387, "activity_lines": {"activity_5": 85.44211, "activity_10": 85.198811, "activity_20": 83.677511, "activity_30": 82.761504}, "trend_signal": 1, "fair_value": 75.917349, "relative_strength": 1.521615, "rate_of_change": 0.11481116509679384, "market_dynamics": 1.37001, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.103961, "high": 85.647984, "low": 83.377365, "close": 84.285606, "volume": 220431}, "trend_line": 81.960487, "activity_lines": {"activity_5": 84.939545, "activity_10": 85.088169, "activity_20": 83.859161, "activity_30": 82.919325}, "trend_signal": 1, "fair_value": 76.107863, "relative_strength": 0.944446, "rate_of_change": 0.14797276035315174, "market_dynamics": 1.095399, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.285616, "high": 85.32129, "low": 82.741585, "close": 83.697029, "volume": 453035}, "trend_line": 82.07105, "activity_lines": {"activity_5": 84.355832, "activity_10": 84.882073, "activity_20": 83.963996, "activity_30": 83.03136}, "trend_signal": 1, "fair_value": 76.290321, "relative_strength": 3.319801, "rate_of_change": 0.13489792953523944, "market_dynamics": 0.839525, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.601481, "high": 83.697024, "low": 81.212867, "close": 82.168312, "volume": 281111}, "trend_line": 82.091298, "activity_lines": {"activity_5": 83.453162, "activity_10": 84.388914, "activity_20": 83.907877, "activity_30": 83.037635}, "trend_signal": 1, "fair_value": 76.461551, "relative_strength": 3.15819, "rate_of_change": 0.024671306142659513, "market_dynamics": 0.364157, "expectation": {"probability": 52.6811, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.951485, "high": 82.837122, "low": 73.951485, "close": 80.066338, "volume": 1423217}, "trend_line": 82.095976, "activity_lines": {"activity_5": 82.184746, "activity_10": 83.540514, "activity_20": 83.641325, "activity_30": 82.906992}, "trend_signal": 1, "fair_value": 76.613121, "relative_strength": 9.773123, "rate_of_change": 0.005698533357333935, "market_dynamics": 0.071857, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.161883, "high": 80.352969, "low": 75.766836, "close": 76.913368, "volume": 392211}, "trend_line": 81.96528, "activity_lines": {"activity_5": 80.201119, "activity_10": 82.187304, "activity_20": 83.069928, "activity_30": 82.572631}, "trend_signal": 0, "fair_value": 76.744004, "relative_strength": 6.289148, "rate_of_change": -0.1591990330926648, "market_dynamics": -0.284486, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.626726, "high": 78.059899, "low": 75.002471, "close": 77.39109, "volume": 192010}, "trend_line": 81.829315, "activity_lines": {"activity_5": 78.856106, "activity_10": 81.056644, "activity_20": 82.552753, "activity_30": 82.277521}, "trend_signal": 0, "fair_value": 76.874168, "relative_strength": 4.611037, "rate_of_change": -0.165881212142523, "market_dynamics": -0.6954, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.486633, "high": 80.352967, "low": 77.39109, "close": 80.066338, "volume": 196240}, "trend_line": 81.731058, "activity_lines": {"activity_5": 78.862476, "activity_10": 80.569125, "activity_20": 82.302867, "activity_30": 82.163781}, "trend_signal": 0, "fair_value": 77.025497, "relative_strength": 3.663925, "rate_of_change": -0.12007554994196103, "market_dynamics": -0.827159, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.970791, "high": 79.970791, "low": 76.340102, "close": 77.582176, "volume": 338197}, "trend_line": 81.607517, "activity_lines": {"activity_5": 78.282838, "activity_10": 79.747937, "activity_20": 81.815293, "activity_30": 81.896111}, "trend_signal": 0, "fair_value": 77.165922, "relative_strength": 0.13837, "rate_of_change": -0.15115551299972527, "market_dynamics": -0.976955, "expectation": {"probability": 52.0063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.493066, "high": 80.830689, "low": 77.868812, "close": 79.970787, "volume": 235883}, "trend_line": 81.642313, "activity_lines": {"activity_5": 78.805147, "activity_10": 79.535767, "activity_20": 81.564204, "activity_30": 81.790516}, "trend_signal": 0, "fair_value": 77.32216, "relative_strength": -0.909081, "rate_of_change": 0.04263822902490716, "market_dynamics": -0.926346, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.493065, "high": 79.875245, "low": 78.9198, "close": 79.206436, "volume": 106000}, "trend_line": 81.630437, "activity_lines": {"activity_5": 79.079041, "activity_10": 79.277937, "activity_20": 81.236647, "activity_30": 81.633362}, "trend_signal": 0, "fair_value": 77.476008, "relative_strength": -0.70402, "rate_of_change": -0.014546378665191524, "market_dynamics": -0.874397, "expectation": {"probability": 53.0162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.633171, "high": 79.110894, "low": 77.486633, "close": 78.442078, "volume": 138165}, "trend_line": 81.580973, "activity_lines": {"activity_5": 78.945279, "activity_10": 78.970179, "activity_20": 80.848803, "activity_30": 81.427662}, "trend_signal": 0, "fair_value": 77.620438, "relative_strength": -0.041025, "rate_of_change": -0.060595044958537216, "market_dynamics": -0.883966, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.346535, "high": 79.110894, "low": 77.677726, "close": 78.346535, "volume": 113870}, "trend_line": 81.510159, "activity_lines": {"activity_5": 78.709603, "activity_10": 78.751295, "activity_20": 80.482714, "activity_30": 81.218988}, "trend_signal": 0, "fair_value": 77.762751, "relative_strength": -1.348623, "rate_of_change": -0.0868021027403027, "market_dynamics": -0.894524, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.346535, "high": 79.68416, "low": 78.059898, "close": 78.537621, "volume": 121682}, "trend_line": 81.460852, "activity_lines": {"activity_5": 78.652276, "activity_10": 78.664436, "activity_20": 80.157914, "activity_30": 81.027212}, "trend_signal": 0, "fair_value": 77.902272, "relative_strength": -2.786322, "rate_of_change": -0.0604918461758845, "market_dynamics": -0.907484, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.442077, "high": 79.875245, "low": 78.250991, "close": 78.824257, "volume": 115070}, "trend_line": 81.451374, "activity_lines": {"activity_5": 78.626798, "activity_10": 78.695705, "activity_20": 79.884757, "activity_30": 80.857109}, "trend_signal": 0, "fair_value": 78.041121, "relative_strength": -2.194836, "rate_of_change": -0.011635036667676185, "market_dynamics": -0.834018, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.442077, "high": 79.206437, "low": 77.295546, "close": 78.346535, "volume": 87719}, "trend_line": 81.438082, "activity_lines": {"activity_5": 78.518514, "activity_10": 78.662699, "activity_20": 79.589946, "activity_30": 80.656797}, "trend_signal": 0, "fair_value": 78.18243, "relative_strength": -4.977409, "rate_of_change": -0.01631893895369643, "market_dynamics": -0.757876, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.250992, "high": 79.110893, "low": 77.486633, "close": 77.868813, "volume": 180022}, "trend_line": 81.366482, "activity_lines": {"activity_5": 78.308317, "activity_10": 78.516777, "activity_20": 79.278352, "activity_30": 80.426521}, "trend_signal": 0, "fair_value": 78.322182, "relative_strength": -5.29404, "rate_of_change": -0.0879195558657551, "market_dynamics": -0.639967, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.868812, "high": 79.30198, "low": 77.868812, "close": 78.9198, "volume": 60566}, "trend_line": 81.335969, "activity_lines": {"activity_5": 78.486666, "activity_10": 78.553258, "activity_20": 79.105626, "activity_30": 80.268671}, "trend_signal": 0, "fair_value": 78.469675, "relative_strength": -4.809997, "rate_of_change": -0.037500699612401975, "market_dynamics": -0.47173, "expectation": {"probability": 50.3744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.9198, "high": 79.301979, "low": 78.53762, "close": 79.301979, "volume": 69620}, "trend_line": 81.330306, "activity_lines": {"activity_5": 78.754191, "activity_10": 78.680071, "activity_20": 79.005661, "activity_30": 80.137446}, "trend_signal": 0, "fair_value": 78.616104, "relative_strength": -6.873228, "rate_of_change": -0.006962479293770546, "market_dynamics": -0.308903, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.161882, "high": 80.161882, "low": 79.110893, "close": 79.684158, "volume": 164045}, "trend_line": 81.346464, "activity_lines": {"activity_5": 79.098151, "activity_10": 78.845103, "activity_20": 78.979666, "activity_30": 80.031243}, "trend_signal": 0, "fair_value": 78.766489, "relative_strength": -6.232804, "rate_of_change": 0.01986713292337095, "market_dynamics": 0.005745, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.684158, "high": 80.257424, "low": 78.919799, "close": 79.015342, "volume": 154824}, "trend_line": 81.252531, "activity_lines": {"activity_5": 79.161846, "activity_10": 78.893743, "activity_20": 78.915779, "activity_30": 79.880848}, "trend_signal": 0, "fair_value": 78.903551, "relative_strength": -7.112334, "rate_of_change": -0.11547275121877788, "market_dynamics": 0.237964, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.824257, "high": 81.690591, "low": 78.824257, "close": 80.448509, "volume": 198100}, "trend_line": 81.103436, "activity_lines": {"activity_5": 79.658676, "activity_10": 79.206433, "activity_20": 79.012615, "activity_30": 79.828975}, "trend_signal": 0, "fair_value": 79.043776, "relative_strength": -7.493063, "rate_of_change": -0.1834958224255225, "market_dynamics": 0.445726, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.779701, "high": 82.263856, "low": 78.728713, "close": 81.977226, "volume": 276154}, "trend_line": 81.06282, "activity_lines": {"activity_5": 80.493099, "activity_10": 79.760592, "activity_20": 79.273315, "activity_30": 79.885349}, "trend_signal": 0, "fair_value": 79.19079, "relative_strength": -6.741691, "rate_of_change": -0.0500792592807042, "market_dynamics": 0.776928, "expectation": {"probability": 51.544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.977226, "high": 90.385142, "low": 81.881675, "close": 88.665344, "volume": 784323}, "trend_line": 81.230004, "activity_lines": {"activity_5": 83.353066, "activity_10": 81.464759, "activity_20": 80.179168, "activity_30": 80.375834}, "trend_signal": 0, "fair_value": 79.37164, "relative_strength": 3.218973, "rate_of_change": 0.20624004938391208, "market_dynamics": 1.097899, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.907423, "high": 104.621288, "low": 88.474255, "close": 102.232674, "volume": 5815098}, "trend_line": 81.843376, "activity_lines": {"activity_5": 90.111252, "activity_10": 85.451573, "activity_20": 82.34621, "activity_30": 81.730845}, "trend_signal": 0, "fair_value": 79.627915, "relative_strength": 16.345829, "rate_of_change": 0.7551052194950187, "market_dynamics": 1.496398, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.277227, "high": 103.665841, "low": 95.449011, "close": 103.188118, "volume": 4108624}, "trend_line": 82.470433, "activity_lines": {"activity_5": 95.684685, "activity_10": 89.186497, "activity_20": 84.498692, "activity_30": 83.107925}, "trend_signal": 1, "fair_value": 79.890315, "relative_strength": 15.841656, "rate_of_change": 0.7661670750238767, "market_dynamics": 1.82598, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.009902, "high": 112.264852, "low": 97.455444, "close": 99.366333, "volume": 9329344}, "trend_line": 82.915601, "activity_lines": {"activity_5": 98.372672, "activity_10": 91.774885, "activity_20": 86.162077, "activity_30": 84.197983}, "trend_signal": 1, "fair_value": 80.100609, "relative_strength": 7.162225, "rate_of_change": 0.5397910303199152, "market_dynamics": 1.930353, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.844055, "high": 102.710392, "low": 94.780196, "close": 95.544556, "volume": 2238725}, "trend_line": 83.215212, "activity_lines": {"activity_5": 98.525544, "activity_10": 93.277541, "activity_20": 87.35684, "activity_30": 85.012755}, "trend_signal": 1, "fair_value": 80.273352, "relative_strength": 2.611632, "rate_of_change": 0.36134454359198187, "market_dynamics": 1.734905, "expectation": {"probability": 50.6457, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.544549, "high": 97.455446, "low": 92.391578, "close": 94.398018, "volume": 1978352}, "trend_line": 83.455412, "activity_lines": {"activity_5": 97.391748, "activity_10": 94.269467, "activity_20": 88.368702, "activity_30": 85.734226}, "trend_signal": 1, "fair_value": 80.420675, "relative_strength": 1.36521, "rate_of_change": 0.28864914746597237, "market_dynamics": 1.453304, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.58911, "high": 100.321781, "low": 93.729202, "close": 97.455444, "volume": 1340190}, "trend_line": 83.867159, "activity_lines": {"activity_5": 96.894916, "activity_10": 95.542816, "activity_20": 89.591672, "activity_30": 86.637454}, "trend_signal": 1, "fair_value": 80.598641, "relative_strength": 0.028744, "rate_of_change": 0.4933736352532841, "market_dynamics": 1.168976, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.410892, "high": 98.410892, "low": 94.111381, "close": 94.302467, "volume": 891318}, "trend_line": 84.20711, "activity_lines": {"activity_5": 95.665574, "activity_10": 95.919781, "activity_20": 90.431099, "activity_30": 87.3107}, "trend_signal": 1, "fair_value": 80.774967, "relative_strength": -5.029302, "rate_of_change": 0.4053445997854765, "market_dynamics": 0.8474, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.487127, "high": 95.449008, "low": 92.296036, "close": 92.391579, "volume": 741313}, "trend_line": 84.477309, "activity_lines": {"activity_5": 94.391646, "activity_10": 95.671365, "activity_20": 91.01665, "activity_30": 87.83873}, "trend_signal": 1, "fair_value": 80.934025, "relative_strength": -6.924585, "rate_of_change": 0.32087432997048015, "market_dynamics": 0.613077, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.48713, "high": 95.066827, "low": 90.958412, "close": 93.729202, "volume": 484143}, "trend_line": 84.811714, "activity_lines": {"activity_5": 94.028576, "activity_10": 95.449006, "activity_20": 91.663168, "activity_30": 88.435626}, "trend_signal": 1, "fair_value": 81.110693, "relative_strength": -6.37383, "rate_of_change": 0.39585186123766036, "market_dynamics": 0.419138, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.162375, "high": 97.455444, "low": 94.58911, "close": 97.455444, "volume": 756364}, "trend_line": 85.321286, "activity_lines": {"activity_5": 95.02861, "activity_10": 95.690474, "activity_20": 92.591315, "activity_30": 89.251351}, "trend_signal": 1, "fair_value": 81.328313, "relative_strength": -5.083393, "rate_of_change": 0.6008273809912693, "market_dynamics": 0.260401, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.41089, "high": 98.41089, "low": 94.206929, "close": 95.162376, "volume": 643803}, "trend_line": 85.824487, "activity_lines": {"activity_5": 95.060459, "activity_10": 95.355199, "activity_20": 93.21099, "activity_30": 89.88626}, "trend_signal": 1, "fair_value": 81.536757, "relative_strength": -5.320585, "rate_of_change": 0.5897719356925823, "market_dynamics": 0.132545, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.544551, "high": 96.977724, "low": 92.200492, "close": 94.684647, "volume": 988769}, "trend_line": 86.416863, "activity_lines": {"activity_5": 95.085937, "activity_10": 95.061616, "activity_20": 93.707366, "activity_30": 90.457883}, "trend_signal": 1, "fair_value": 81.712521, "relative_strength": -4.952397, "rate_of_change": 0.6902179327911411, "market_dynamics": 0.040382, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.684649, "high": 95.544551, "low": 91.722768, "close": 94.015839, "volume": 723707}, "trend_line": 86.971021, "activity_lines": {"activity_5": 94.863, "activity_10": 94.801041, "activity_20": 94.062246, "activity_30": 90.94814}, "trend_signal": 1, "fair_value": 81.870948, "relative_strength": -2.227683, "rate_of_change": 0.641261416767682, "market_dynamics": -0.080301, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 94.111382, "high": 101.754948, "low": 92.96485, "close": 98.888611, "volume": 1874731}, "trend_line": 87.59843, "activity_lines": {"activity_5": 96.156037, "activity_10": 95.523705, "activity_20": 94.804309, "activity_30": 91.717016}, "trend_signal": 1, "fair_value": 82.077175, "relative_strength": -1.669283, "rate_of_change": 0.7214000626714502, "market_dynamics": -0.177881, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.933166, "high": 99.844059, "low": 93.25148, "close": 93.633659, "volume": 603880}, "trend_line": 88.13348, "activity_lines": {"activity_5": 95.353462, "activity_10": 95.230122, "activity_20": 94.95081, "activity_30": 92.106386}, "trend_signal": 1, "fair_value": 82.247206, "relative_strength": -7.95333, "rate_of_change": 0.6107986181944272, "market_dynamics": -0.347905, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.155937, "high": 94.875741, "low": 92.773757, "close": 94.111382, "volume": 487578}, "trend_line": 88.604833, "activity_lines": {"activity_5": 94.964914, "activity_10": 95.037296, "activity_20": 95.074563, "activity_30": 92.492057}, "trend_signal": 1, "fair_value": 82.404739, "relative_strength": -8.145244, "rate_of_change": 0.5348171886552006, "market_dynamics": -0.478393, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.251479, "high": 94.780197, "low": 93.060394, "close": 94.780197, "volume": 275630}, "trend_line": 89.123958, "activity_lines": {"activity_5": 94.86937, "activity_10": 95.026874, "activity_20": 95.193311, "activity_30": 92.890468}, "trend_signal": 1, "fair_value": 82.571077, "relative_strength": -5.801847, "rate_of_change": 0.5858879052342466, "market_dynamics": -0.581782, "expectation": {"probability": 50.1741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.302474, "high": 96.500001, "low": 94.302474, "close": 95.257919, "volume": 390484}, "trend_line": 89.684486, "activity_lines": {"activity_5": 94.926697, "activity_10": 95.094624, "activity_20": 95.282486, "activity_30": 93.286207}, "trend_signal": 1, "fair_value": 82.753027, "relative_strength": -8.088343, "rate_of_change": 0.6289307752692099, "market_dynamics": -0.697224, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.257918, "high": 96.977723, "low": 94.780195, "close": 95.35347, "volume": 437038}, "trend_line": 90.251384, "activity_lines": {"activity_5": 94.933069, "activity_10": 95.127631, "activity_20": 95.31024, "activity_30": 93.651948}, "trend_signal": 1, "fair_value": 82.935087, "relative_strength": -10.357668, "rate_of_change": 0.6321026359007005, "market_dynamics": -0.64942, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.544557, "high": 100.321781, "low": 93.633665, "close": 100.321777, "volume": 1270805}, "trend_line": 90.977523, "activity_lines": {"activity_5": 96.83122, "activity_10": 96.034435, "activity_20": 95.74747, "activity_30": 94.301651}, "trend_signal": 1, "fair_value": 83.144477, "relative_strength": -8.419362, "rate_of_change": 0.8045738113002271, "market_dynamics": -0.338269, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.143565, "high": 107.965343, "low": 100.799505, "close": 103.66584, "volume": 2651878}, "trend_line": 91.805575, "activity_lines": {"activity_5": 99.398184, "activity_10": 97.497136, "activity_20": 96.447675, "activity_30": 95.120252}, "trend_signal": 1, "fair_value": 83.374802, "relative_strength": -8.587393, "rate_of_change": 0.9101720652473684, "market_dynamics": 0.164844, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.143561, "high": 110.353959, "low": 104.143561, "close": 109.876236, "volume": 1531511}, "trend_line": 92.856565, "activity_lines": {"activity_5": 103.398315, "activity_10": 99.934391, "activity_20": 97.732522, "activity_30": 96.286101}, "trend_signal": 1, "fair_value": 83.646945, "relative_strength": -4.69757, "rate_of_change": 1.1447997575310636, "market_dynamics": 0.662685, "expectation": {"probability": 52.1261, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.39851, "high": 110.831678, "low": 98.888611, "close": 98.888611, "volume": 1292138}, "trend_line": 93.557225, "activity_lines": {"activity_5": 102.729503, "activity_10": 100.097685, "activity_20": 97.939081, "activity_30": 96.675265}, "trend_signal": 1, "fair_value": 83.84765, "relative_strength": -14.282274, "rate_of_change": 0.754561618771919, "market_dynamics": 0.856957, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.933163, "high": 107.009903, "low": 97.933163, "close": 102.232674, "volume": 878729}, "trend_line": 94.334321, "activity_lines": {"activity_5": 102.933332, "activity_10": 100.780395, "activity_20": 98.466396, "activity_30": 97.234972}, "trend_signal": 1, "fair_value": 84.052223, "relative_strength": -10.419991, "rate_of_change": 0.8306103563888306, "market_dynamics": 0.814646, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.188119, "high": 104.621288, "low": 101.277229, "close": 101.754951, "volume": 498033}, "trend_line": 95.082753, "activity_lines": {"activity_5": 102.519306, "activity_10": 101.315445, "activity_20": 98.916365, "activity_30": 97.713722}, "trend_signal": 1, "fair_value": 84.263773, "relative_strength": -15.363315, "rate_of_change": 0.7933825060340383, "market_dynamics": 0.571778, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 103.188118, "high": 105.099007, "low": 101.75495, "close": 104.621284, "volume": 633712}, "trend_line": 95.913991, "activity_lines": {"activity_5": 102.96518, "activity_10": 102.223986, "activity_20": 99.604286, "activity_30": 98.329111}, "trend_signal": 1, "fair_value": 84.491689, "relative_strength": -17.11483, "rate_of_change": 0.8742258440918292, "market_dynamics": 0.361028, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.232671, "high": 104.621287, "low": 97.455442, "close": 101.277229, "volume": 835169}, "trend_line": 96.656054, "activity_lines": {"activity_5": 102.232673, "activity_10": 102.333429, "activity_20": 99.939602, "activity_30": 98.675126}, "trend_signal": 1, "fair_value": 84.689133, "relative_strength": -15.078135, "rate_of_change": 0.7736754484546491, "market_dynamics": 0.347176, "expectation": {"probability": 49.0811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.499999, "high": 100.799502, "low": 94.780195, "close": 95.066833, "volume": 1009548}, "trend_line": 97.143331, "activity_lines": {"activity_5": 100.003301, "activity_10": 101.19558, "activity_20": 99.650239, "activity_30": 98.572596}, "trend_signal": 1, "fair_value": 84.839238, "relative_strength": -19.406973, "rate_of_change": 0.5041350022420799, "market_dynamics": 0.126756, "expectation": {"probability": 48.6659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.25792, "high": 97.933167, "low": 94.398024, "close": 97.455444, "volume": 606189}, "trend_line": 97.659272, "activity_lines": {"activity_5": 98.824917, "activity_10": 100.495499, "activity_20": 99.575624, "activity_30": 98.592732}, "trend_signal": 1, "fair_value": 84.994615, "relative_strength": -17.319992, "rate_of_change": 0.5311131445554383, "market_dynamics": -0.068975, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.022278, "high": 102.0, "low": 94.58911, "close": 101.5, "volume": 965790}, "trend_line": 98.087094, "activity_lines": {"activity_5": 99.313201, "activity_10": 100.492574, "activity_20": 99.86846, "activity_30": 98.840521}, "trend_signal": 1, "fair_value": 85.175918, "relative_strength": -12.417244, "rate_of_change": 0.4380761716101999, "market_dynamics": -0.241216, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.0, "high": 107.0, "low": 101.0, "close": 105.5, "volume": 1093097}, "trend_line": 98.196005, "activity_lines": {"activity_5": 101.151815, "activity_10": 101.195499, "activity_20": 100.522988, "activity_30": 99.318773}, "trend_signal": 1, "fair_value": 85.395914, "relative_strength": -7.131816, "rate_of_change": 0.11103499508304955, "market_dynamics": -0.236669, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 113.5, "low": 105.5, "close": 106.0, "volume": 1246651}, "trend_line": 98.289734, "activity_lines": {"activity_5": 103.098515, "activity_10": 101.955985, "activity_20": 101.175909, "activity_30": 99.822257}, "trend_signal": 1, "fair_value": 85.617107, "relative_strength": -13.776572, "rate_of_change": 0.0954509300047351, "market_dynamics": -0.030144, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 110.0, "low": 105.5, "close": 107.0, "volume": 536566}, "trend_line": 98.54419, "activity_lines": {"activity_5": 105.063696, "activity_10": 102.968767, "activity_20": 101.870186, "activity_30": 100.384209}, "trend_signal": 1, "fair_value": 85.828084, "relative_strength": -15.684909, "rate_of_change": 0.25888359815889284, "market_dynamics": 0.130251, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.5, "high": 125.5, "low": 107.5, "close": 121.5, "volume": 2608187}, "trend_line": 99.409371, "activity_lines": {"activity_5": 111.066667, "activity_10": 106.470432, "activity_20": 103.883585, "activity_30": 101.865229}, "trend_signal": 1, "fair_value": 86.100313, "relative_strength": -9.063795, "rate_of_change": 0.8779624653670527, "market_dynamics": 0.632195, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 124.5, "high": 125.0, "low": 117.0, "close": 118.0, "volume": 1995343}, "trend_line": 100.196104, "activity_lines": {"activity_5": 114.3, "activity_10": 108.985418, "activity_20": 105.455978, "activity_30": 103.064625}, "trend_signal": 1, "fair_value": 86.379116, "relative_strength": -11.241039, "rate_of_change": 0.7914072809091734, "market_dynamics": 0.970187, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.5, "high": 124.0, "low": 117.5, "close": 119.5, "volume": 1449535}, "trend_line": 100.930922, "activity_lines": {"activity_5": 116.933333, "activity_10": 111.477768, "activity_20": 107.055198, "activity_30": 104.310038}, "trend_signal": 1, "fair_value": 86.669684, "relative_strength": -15.430864, "rate_of_change": 0.7333798128517951, "market_dynamics": 1.218002, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.0, "high": 120.5, "low": 112.5, "close": 113.0, "volume": 1359770}, "trend_line": 101.554173, "activity_lines": {"activity_5": 116.466667, "activity_10": 112.517777, "activity_20": 107.914472, "activity_30": 105.088688}, "trend_signal": 1, "fair_value": 86.922884, "relative_strength": -18.748723, "rate_of_change": 0.6175025330691128, "market_dynamics": 1.485921, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.5, "high": 134.5, "low": 111.5, "close": 125.0, "volume": 3461248}, "trend_line": 102.641121, "activity_lines": {"activity_5": 119.533333, "activity_10": 115.526463, "activity_20": 109.829842, "activity_30": 106.601322}, "trend_signal": 1, "fair_value": 87.259453, "relative_strength": -12.097827, "rate_of_change": 1.0703134769262435, "market_dynamics": 1.517895, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.5, "high": 129.0, "low": 120.5, "close": 125.5, "volume": 1662387}, "trend_line": 103.700147, "activity_lines": {"activity_5": 121.566667, "activity_10": 118.081818, "activity_20": 111.651202, "activity_30": 108.076088}, "trend_signal": 1, "fair_value": 87.581498, "relative_strength": -16.200986, "rate_of_change": 1.0317755590373987, "market_dynamics": 1.541956, "expectation": {"probability": 52.8637, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 125.5, "high": 127.5, "low": 117.0, "close": 120.0, "volume": 1833066}, "trend_line": 104.451633, "activity_lines": {"activity_5": 121.5, "activity_10": 119.127273, "activity_20": 112.805198, "activity_30": 109.127691}, "trend_signal": 1, "fair_value": 87.876346, "relative_strength": -20.009315, "rate_of_change": 0.7246720682083506, "market_dynamics": 1.464078, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.0, "high": 125.0, "low": 113.0, "close": 119.5, "volume": 1230202}, "trend_line": 105.262887, "activity_lines": {"activity_5": 121.133333, "activity_10": 119.745455, "activity_20": 113.817869, "activity_30": 110.098554}, "trend_signal": 1, "fair_value": 88.168526, "relative_strength": -18.285733, "rate_of_change": 0.7766790970132609, "market_dynamics": 1.362574, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.0, "high": 123.5, "low": 116.0, "close": 123.0, "volume": 951461}, "trend_line": 106.206732, "activity_lines": {"activity_5": 121.933333, "activity_10": 120.745455, "activity_20": 115.088472, "activity_30": 111.242884}, "trend_signal": 1, "fair_value": 88.456816, "relative_strength": -19.623479, "rate_of_change": 0.8966550575417868, "market_dynamics": 1.133732, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 123.5, "high": 130.0, "low": 115.5, "close": 117.0, "volume": 1497263}, "trend_line": 106.972871, "activity_lines": {"activity_5": 120.066667, "activity_10": 120.345455, "activity_20": 115.725153, "activity_30": 111.939224}, "trend_signal": 1, "fair_value": 88.708257, "relative_strength": -19.851561, "rate_of_change": 0.721365760505648, "market_dynamics": 0.816649, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 117.5, "high": 140.5, "low": 117.0, "close": 140.5, "volume": 1500521}, "trend_line": 108.359917, "activity_lines": {"activity_5": 126.566667, "activity_10": 124.036364, "activity_20": 118.513685, "activity_30": 114.102264}, "trend_signal": 1, "fair_value": 89.115712, "relative_strength": -8.046097, "rate_of_change": 1.296633424001491, "market_dynamics": 0.98013, "expectation": {"probability": 53.1982, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 154.5, "high": 166.5, "low": 148.0, "close": 151.0, "volume": 8690574}, "trend_line": 110.272128, "activity_lines": {"activity_5": 135.566667, "activity_10": 129.290909, "activity_20": 122.119991, "activity_30": 116.853237}, "trend_signal": 1, "fair_value": 89.585639, "relative_strength": 2.007737, "rate_of_change": 1.7646848142196339, "market_dynamics": 1.288415, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 151.0, "high": 151.0, "low": 130.5, "close": 130.5, "volume": 3276459}, "trend_line": 111.485082, "activity_lines": {"activity_5": 135.666667, "activity_10": 130.218182, "activity_20": 123.539415, "activity_30": 118.158261}, "trend_signal": 1, "fair_value": 89.921687, "relative_strength": -6.069969, "rate_of_change": 1.0999642629550148, "market_dynamics": 1.19964, "expectation": {"probability": 51.198, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.0, "high": 136.5, "low": 126.5, "close": 129.5, "volume": 1613790}, "trend_line": 112.642409, "activity_lines": {"activity_5": 134.7, "activity_10": 130.763636, "activity_20": 124.74037, "activity_30": 119.320514}, "trend_signal": 1, "fair_value": 90.234313, "relative_strength": -8.660558, "rate_of_change": 1.038100326284009, "market_dynamics": 1.190671, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 131.0, "high": 131.0, "low": 114.0, "close": 118.5, "volume": 1982418}, "trend_line": 113.417145, "activity_lines": {"activity_5": 129.633333, "activity_10": 129.009091, "activity_20": 124.759312, "activity_30": 119.698423}, "trend_signal": 1, "fair_value": 90.460511, "relative_strength": -15.048763, "rate_of_change": 0.6877835860204342, "market_dynamics": 0.657187, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.5, "high": 134.5, "low": 118.5, "close": 132.5, "volume": 1499063}, "trend_line": 114.655363, "activity_lines": {"activity_5": 129.133333, "activity_10": 129.918182, "activity_20": 126.0, "activity_30": 120.929575}, "trend_signal": 1, "fair_value": 90.725416, "relative_strength": -7.180771, "rate_of_change": 1.091737937857622, "market_dynamics": 0.129212, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 133.5, "high": 136.0, "low": 128.5, "close": 131.0, "volume": 1156000}, "trend_line": 115.67797, "activity_lines": {"activity_5": 128.666667, "activity_10": 130.427273, "activity_20": 126.930952, "activity_30": 121.984068}, "trend_signal": 1, "fair_value": 90.986193, "relative_strength": -11.147705, "rate_of_change": 0.8918963520267325, "market_dynamics": -0.125414, "expectation": {"probability": 51.5254, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [91.174843, 88.178482, 95.027298, 96.739501, 93.743145, 87.322384, 88.178482, 86.038227, 86.894325, 81.500888, 81.843325, 80.302351, 81.158445, 81.329667, 83.213089, 84.411629, 85.182122, 85.610179, 82.35699, 82.785032, 81.586499, 82.528206, 81.329657, 80.302347, 81.329664, 82.014551, 81.500875, 81.244056, 83.384317, 83.384308, 84.754071, 83.726757, 86.89433, 88.606522, 89.280983, 88.100257, 86.737886, 84.467259, 85.103031, 87.464481, 86.192928, 89.916763, 88.281908, 87.192007, 85.375508, 85.557149, 85.647984, 85.557157, 84.739735, 84.194781, 83.104886, 84.013131, 82.196634, 80.925082, 80.652611, 80.289313, 81.56086, 79.744363, 80.834263, 81.742508, 82.65076, 80.470953, 78.926931, 79.65353, 79.926003, 80.743427, 80.016833, 78.745285, 78.654461, 79.471879, 79.471879, 79.471879, 79.653528, 81.833333, 84.921377, 82.378282, 83.195711, 83.468185, 85.738805, 86.011274, 86.556241, 86.37458, 85.193858, 84.103961, 84.285616, 83.601481, 73.951485, 80.161883, 76.626726, 77.486633, 79.970791, 79.493066, 79.493065, 78.633171, 78.346535, 78.346535, 78.442077, 78.442077, 78.250992, 77.868812, 78.9198, 80.161882, 79.684158, 78.824257, 79.779701, 81.977226, 89.907423, 101.277227, 107.009902, 99.844055, 95.544549, 94.58911, 98.410892, 92.487127, 92.48713, 95.162375, 98.41089, 95.544551, 94.684649, 94.111382, 97.933166, 93.155937, 93.251479, 94.302474, 95.257918, 95.544557, 104.143565, 104.143561, 109.39851, 97.933163, 103.188119, 103.188118, 102.232671, 96.499999, 95.25792, 96.022278, 101.0, 109.0, 106.0, 107.5, 124.5, 118.5, 118.0, 111.5, 125.5, 125.5, 114.0, 121.0, 123.5, 117.5, 154.5, 151.0, 131.0, 131.0, 118.5, 133.5], "highs": [95.883398, 98.451701, 99.735858, 96.739501, 95.027294, 91.602889, 88.606533, 87.322384, 87.322376, 82.956262, 82.356977, 82.613819, 82.18577, 83.555531, 84.839682, 85.524566, 85.524566, 86.03823, 83.127479, 83.213083, 82.956264, 82.528206, 81.757708, 81.672108, 82.528209, 83.213088, 81.928926, 83.04187, 84.15481, 84.411628, 85.182122, 87.750427, 90.318737, 90.643362, 91.27913, 88.372735, 86.737886, 85.375508, 87.736962, 87.464481, 89.553456, 89.916763, 88.826861, 87.646134, 85.738806, 86.556229, 86.374585, 85.557157, 84.921377, 84.648902, 83.559011, 84.194784, 82.196634, 81.470028, 81.470025, 82.196631, 82.105803, 82.196626, 82.105803, 84.285609, 83.195709, 81.197556, 80.289309, 80.289312, 81.742506, 80.925075, 80.380134, 79.108586, 80.01683, 80.652609, 80.107655, 79.926005, 82.105806, 85.28468, 84.921377, 84.194778, 84.467257, 84.921388, 88.100254, 87.192011, 87.464489, 86.919533, 85.466336, 85.647984, 85.32129, 83.697024, 82.837122, 80.352969, 78.059899, 80.352967, 79.970791, 80.830689, 79.875245, 79.110894, 79.110894, 79.68416, 79.875245, 79.206437, 79.110893, 79.30198, 79.301979, 80.161882, 80.257424, 81.690591, 82.263856, 90.385142, 104.621288, 103.665841, 112.264852, 102.710392, 97.455446, 100.321781, 98.410892, 95.449008, 95.066827, 97.455444, 98.41089, 96.977724, 95.544551, 101.754948, 99.844059, 94.875741, 94.780197, 96.500001, 96.977723, 100.321781, 107.965343, 110.353959, 110.831678, 107.009903, 104.621288, 105.099007, 104.621287, 100.799502, 97.933167, 102.0, 107.0, 113.5, 110.0, 125.5, 125.0, 124.0, 120.5, 134.5, 129.0, 127.5, 125.0, 123.5, 130.0, 140.5, 166.5, 151.0, 136.5, 131.0, 134.5, 136.0], "lows": [86.466279, 85.524568, 94.171196, 92.88704, 86.894329, 85.010907, 84.497245, 85.438955, 81.072832, 80.045518, 80.30235, 80.302351, 80.473567, 81.244059, 81.500885, 83.38431, 83.641136, 82.185765, 81.50088, 81.415278, 81.158448, 81.329662, 79.53185, 79.703074, 81.244055, 81.329667, 80.987215, 81.158448, 82.956262, 82.956261, 81.500884, 82.613822, 86.038228, 87.750428, 88.64521, 86.10211, 82.650755, 83.64983, 84.467259, 85.284682, 86.192928, 87.918607, 86.64706, 84.921383, 84.467257, 85.193862, 82.650761, 84.103952, 82.923233, 83.195711, 82.650755, 81.74251, 75.566404, 80.380133, 79.92601, 79.017755, 79.5627, 79.562706, 80.743439, 81.742508, 81.106736, 78.563632, 78.926931, 79.108577, 79.1994, 79.199406, 78.92693, 78.29115, 78.563638, 79.471879, 79.471878, 78.563629, 79.653528, 81.833333, 82.105812, 82.196634, 83.104887, 82.378281, 85.738805, 85.46633, 85.920457, 84.830556, 83.559002, 83.377365, 82.741585, 81.212867, 73.951485, 75.766836, 75.002471, 77.39109, 76.340102, 77.868812, 78.9198, 77.486633, 77.677726, 78.059898, 78.250991, 77.295546, 77.486633, 77.868812, 78.53762, 79.110893, 78.919799, 78.824257, 78.728713, 81.881675, 88.474255, 95.449011, 97.455444, 94.780196, 92.391578, 93.729202, 94.111381, 92.296036, 90.958412, 94.58911, 94.206929, 92.200492, 91.722768, 92.96485, 93.25148, 92.773757, 93.060394, 94.302474, 94.780195, 93.633665, 100.799505, 104.143561, 98.888611, 97.933163, 101.277229, 101.75495, 97.455442, 94.780195, 94.398024, 94.58911, 101.0, 105.5, 105.5, 107.5, 117.0, 117.5, 112.5, 111.5, 120.5, 117.0, 113.0, 116.0, 115.5, 117.0, 148.0, 130.5, 126.5, 114.0, 118.5, 128.5], "closes": [88.178482, 93.743141, 95.8834, 94.171196, 87.32238, 88.178482, 86.038231, 86.038231, 81.244057, 82.356987, 80.901619, 80.987228, 81.244057, 82.613823, 84.582855, 85.010902, 85.438957, 82.956268, 82.785042, 81.672112, 82.528206, 81.415276, 80.216728, 80.987228, 82.014549, 81.500885, 81.15844, 83.04187, 83.298698, 84.326019, 82.185768, 86.466278, 88.606522, 88.826859, 88.64521, 86.465408, 84.467255, 85.012207, 87.282837, 86.192932, 89.462631, 88.191078, 87.192009, 85.012207, 85.557152, 85.829636, 85.375511, 84.739731, 84.103951, 83.377365, 82.923233, 83.28653, 81.288383, 80.652611, 80.380135, 81.56086, 79.92601, 80.834251, 81.470024, 83.014061, 81.288383, 78.926933, 79.562706, 79.92601, 80.470955, 80.01683, 79.108582, 78.745285, 80.01683, 79.835182, 79.471878, 79.199402, 81.833328, 84.921379, 83.195709, 83.649826, 83.83149, 84.376434, 86.011284, 86.556236, 87.192009, 85.103027, 84.103951, 84.285606, 83.697029, 82.168312, 80.066338, 76.913368, 77.39109, 80.066338, 77.582176, 79.970787, 79.206436, 78.442078, 78.346535, 78.537621, 78.824257, 78.346535, 77.868813, 78.9198, 79.301979, 79.684158, 79.015342, 80.448509, 81.977226, 88.665344, 102.232674, 103.188118, 99.366333, 95.544556, 94.398018, 97.455444, 94.302467, 92.391579, 93.729202, 97.455444, 95.162376, 94.684647, 94.015839, 98.888611, 93.633659, 94.111382, 94.780197, 95.257919, 95.35347, 100.321777, 103.66584, 109.876236, 98.888611, 102.232674, 101.754951, 104.621284, 101.277229, 95.066833, 97.455444, 101.5, 105.5, 106.0, 107.0, 121.5, 118.0, 119.5, 113.0, 125.0, 125.5, 120.0, 119.5, 123.0, 117.0, 140.5, 151.0, 130.5, 129.5, 118.5, 132.5, 131.0], "volumes": [5168000, 6272000, 4774000, 2472000, 3064000, 4245000, 1881000, 813000, 2259000, 729000, 976000, 597000, 561000, 738000, 740000, 771000, 568000, 934000, 769000, 382000, 303000, 265000, 522000, 384050, 333000, 250000, 38000, 155000, 499000, 366000, 814000, 1724000, 1230000, 1913000, 469000, 594000, 708000, 356000, 410000, 492000, 411000, 261000, 273000, 399000, 258000, 190000, 537000, 429000, 476000, 187000, 189000, 304000, 473000, 163000, 232000, 318000, 239000, 141000, 96000, 153000, 52000, 300000, 151000, 152000, 210000, 176000, 296000, 257887, 178000, 96000, 111000, 166000, 221000, 386000, 301000, 192000, 95000, 200342, 710154, 237426, 213239, 413299, 372025, 220431, 453035, 281111, 1423217, 392211, 192010, 196240, 338197, 235883, 106000, 138165, 113870, 121682, 115070, 87719, 180022, 60566, 69620, 164045, 154824, 198100, 276154, 784323, 5815098, 4108624, 9329344, 2238725, 1978352, 1340190, 891318, 741313, 484143, 756364, 643803, 988769, 723707, 1874731, 603880, 487578, 275630, 390484, 437038, 1270805, 2651878, 1531511, 1292138, 878729, 498033, 633712, 835169, 1009548, 606189, 965790, 1093097, 1246651, 536566, 2608187, 1995343, 1449535, 1359770, 3461248, 1662387, 1833066, 1230202, 951461, 1497263, 1500521, 8690574, 3276459, 1613790, 1982418, 1499063, 1156000], "sma": {"5": [null, null, null, null, 91.8597, 91.8597, 90.3187, 88.3497, 85.7643, 84.7712, 83.3158, 82.3056, 81.3468, 81.6207, 82.0659, 82.8878, 83.7781, 84.1206, 84.1548, 83.5727, 83.0761, 82.2714, 81.7235, 81.3639, 81.4324, 81.2269, 81.1756, 81.7406, 82.2029, 82.6652, 82.8022, 83.8637, 84.9767, 86.0823, 86.9461, 87.8021, 87.4023, 86.6834, 86.3746, 85.8841, 86.4836, 87.2283, 87.6643, 87.2102, 87.083, 86.3564, 85.7933, 85.3028, 85.1212, 84.6852, 84.104, 83.6862, 82.9959, 82.3056, 81.7062, 81.4337, 80.7616, 80.6708, 80.8343, 81.361, 81.3065, 81.1067, 80.8524, 80.5436, 80.035, 79.7807, 79.817, 79.6535, 79.6717, 79.5445, 79.4356, 79.4537, 80.0713, 81.0522, 81.7243, 82.5599, 83.4863, 83.995, 84.2129, 84.8851, 85.5935, 85.8478, 85.7933, 85.4482, 84.8763, 83.8716, 82.8642, 81.4261, 80.0472, 79.3211, 78.4039, 78.3848, 78.8434, 79.0536, 78.7096, 78.9007, 78.6714, 78.4994, 78.3848, 78.4994, 78.6523, 78.8243, 78.958, 79.474, 80.0854, 81.9581, 86.4678, 91.3024, 95.0859, 97.7994, 98.9459, 97.9905, 96.2134, 94.8184, 94.4553, 95.0668, 94.6082, 94.6846, 95.0095, 96.0414, 95.277, 95.0668, 95.0859, 95.3344, 94.6273, 95.9649, 97.8758, 100.895, 101.6212, 102.997, 103.2837, 103.4748, 101.7549, 100.9906, 100.0351, 99.9842, 100.1599, 101.1045, 103.4911, 108.3, 111.6, 114.4, 115.8, 119.4, 120.2, 120.6, 120.6, 122.6, 121.0, 124.0, 130.2, 132.4, 133.7, 134.0, 132.4, 128.4], "10": [82.212234, 83.783885, 85.594705, 87.318114, 88.281213, 89.291415, 89.822198, 90.104712, 89.111634, 88.315459, 87.587772, 86.312181, 84.848247, 83.69251, 83.418557, 83.101799, 83.041872, 82.733675, 82.887774, 82.819286, 82.981945, 83.02475, 82.922017, 82.759357, 82.502527, 82.151525, 81.723473, 81.732034, 81.783399, 82.04879, 82.014546, 82.519646, 83.358626, 84.142589, 84.805655, 85.302107, 85.632989, 85.830022, 86.228436, 86.415128, 87.142814, 87.315294, 87.173843, 86.792377, 86.483572, 86.419994, 86.51082, 86.483572, 86.165684, 85.884127, 85.230187, 84.739733, 84.14937, 83.71341, 83.195709, 82.768831, 82.223881, 81.833333, 81.56994, 81.53361, 81.370125, 80.934165, 80.761597, 80.688937, 80.698019, 80.543616, 80.461874, 80.252977, 80.107658, 79.78977, 79.608119, 79.635366, 79.862428, 80.361965, 80.634441, 80.99774, 81.470031, 82.033146, 82.632591, 83.304697, 84.07671, 84.667072, 84.894135, 84.830557, 84.880689, 84.732538, 84.356023, 83.609716, 82.747697, 82.098707, 81.137724, 80.6245, 80.134748, 79.550395, 79.015346, 78.652277, 78.528069, 78.671385, 78.719158, 78.604504, 78.776484, 78.747821, 78.728712, 78.929355, 79.292424, 80.305196, 82.646038, 85.130196, 87.279948, 88.942424, 90.452028, 92.229156, 93.757869, 94.952176, 96.127374, 97.006384, 96.299354, 95.449007, 94.913957, 95.248363, 95.171927, 94.837521, 94.885294, 95.171928, 95.334354, 95.620988, 96.471334, 97.990493, 98.47777, 98.812177, 99.624306, 100.675296, 101.324999, 101.305891, 101.516088, 101.63391, 101.817326, 101.429703, 102.240842, 104.167574, 105.792079, 107.279951, 108.452228, 111.445544, 114.25, 116.1, 117.5, 119.2, 120.2, 122.1, 125.4, 126.5, 128.15, 127.5, 128.2, 129.3], "20": [78.229746, 79.342208, 80.431999, 81.188942, 81.82973, 82.530084, 83.15695, 83.834102, 84.133259, 84.55092, 84.900003, 85.048033, 85.221476, 85.505312, 85.849885, 86.196607, 86.432035, 86.419194, 85.999704, 85.567373, 85.284859, 84.668465, 83.885132, 83.225933, 82.960542, 82.626662, 82.382673, 82.232854, 82.335587, 82.434038, 82.498246, 82.772198, 83.140321, 83.450973, 83.654091, 83.726816, 83.678231, 83.781028, 84.005918, 84.231959, 84.57868, 84.91747, 85.266234, 85.467483, 85.644613, 85.861051, 86.071904, 86.156797, 86.19706, 86.149627, 86.186501, 86.027513, 85.661606, 85.252894, 84.83964, 84.594413, 84.36735, 84.158453, 83.867812, 83.708868, 83.300156, 82.836949, 82.455484, 82.201174, 81.946864, 81.656224, 81.342877, 81.043155, 80.838799, 80.66169, 80.489122, 80.284766, 80.312013, 80.525451, 80.66623, 80.770678, 80.965952, 81.143061, 81.370124, 81.547233, 81.842414, 82.151219, 82.378281, 82.596261, 82.757565, 82.865139, 82.913027, 82.821431, 82.690144, 82.701702, 82.607217, 82.645786, 82.514441, 82.190476, 81.948018, 81.692407, 81.442046, 81.140551, 80.733427, 80.351605, 79.957104, 79.68616, 79.43173, 79.239875, 79.153885, 79.478737, 80.587053, 81.900791, 82.999553, 83.773464, 84.614256, 85.488489, 86.24329, 86.940765, 87.709899, 88.65579, 89.472696, 90.289601, 91.096953, 92.095393, 92.811977, 93.533339, 94.321581, 95.062052, 95.730864, 96.313686, 96.385344, 96.71975, 96.695864, 97.03027, 97.398116, 97.756408, 98.105146, 98.238909, 98.425221, 98.627449, 99.14433, 99.710098, 100.359306, 101.489875, 102.708192, 103.977623, 104.888613, 106.375717, 107.883044, 108.866955, 109.658663, 110.314851, 111.220421, 113.133787, 115.59604, 116.889975, 118.301114, 119.472772, 121.225, 122.7], "30": [75.58249, 76.459862, 77.403357, 78.19842, 78.817393, 79.454463, 79.973207, 80.452798, 80.720378, 81.025057, 81.349088, 81.665532, 81.904082, 82.023464, 82.359339, 82.720656, 83.118591, 83.467293, 83.718097, 83.973709, 84.26065, 84.373605, 84.45499, 84.589994, 84.734099, 84.848246, 84.862514, 84.856807, 84.594269, 84.394512, 84.194755, 83.952192, 83.70963, 83.531485, 83.57558, 83.518477, 83.466111, 83.43191, 83.633203, 83.761068, 84.046435, 84.286563, 84.484828, 84.564775, 84.597251, 84.624542, 84.622427, 84.681876, 84.72584, 84.782682, 84.795849, 84.858224, 84.893946, 84.882792, 84.828312, 84.830311, 84.78923, 84.715643, 84.654687, 84.610955, 84.581042, 84.329731, 84.02827, 83.731575, 83.4591, 83.244147, 83.065525, 82.856627, 82.614427, 82.402502, 82.069477, 81.769755, 81.591132, 81.588104, 81.509389, 81.436729, 81.385262, 81.373152, 81.43673, 81.542692, 81.684985, 81.745534, 81.839387, 81.960487, 82.07105, 82.091298, 82.095976, 81.96528, 81.829315, 81.731058, 81.607517, 81.642313, 81.630437, 81.580973, 81.510159, 81.460852, 81.451374, 81.438082, 81.366482, 81.335969, 81.330306, 81.346464, 81.252531, 81.103436, 81.06282, 81.230004, 81.843376, 82.470433, 82.915601, 83.215212, 83.455412, 83.867159, 84.20711, 84.477309, 84.811714, 85.321286, 85.824487, 86.416863, 86.971021, 87.59843, 88.13348, 88.604833, 89.123958, 89.684486, 90.251384, 90.977523, 91.805575, 92.856565, 93.557225, 94.334321, 95.082753, 95.913991, 96.656054, 97.143331, 97.659272, 98.087094, 98.196005, 98.289734, 98.54419, 99.409371, 100.196104, 100.930922, 101.554173, 102.641121, 103.700147, 104.451633, 105.262887, 106.206732, 106.972871, 108.359917, 110.272128, 111.485082, 112.642409, 113.417145, 114.655363, 115.67797], "50": [72.213346, 72.843134, 73.42959, 73.941083, 74.259219, 74.628932, 75.013786, 75.382979, 75.684479, 76.061487, 76.426614, 76.701052, 76.939906, 77.257839, 77.607321, 77.916815, 78.248964, 78.570614, 78.887272, 79.167577, 79.463437, 79.743304, 79.996067, 80.209425, 80.474653, 80.723343, 80.936993, 81.16482, 81.366462, 81.588649, 81.808751, 82.108199, 82.398578, 82.594468, 82.87724, 83.12312, 83.342447, 83.592787, 83.833225, 84.077009, 84.387862, 84.591151, 84.779487, 84.94099, 85.098305, 85.253368, 85.34627, 85.376803, 85.235385, 85.096558, 84.991453, 84.782321, 84.49042, 84.220049, 84.081204, 83.948851, 83.826607, 83.722527, 83.727047, 83.740188, 83.747923, 83.706718, 83.673091, 83.619334, 83.537096, 83.437215, 83.310607, 83.226388, 83.171023, 83.134285, 83.073158, 83.028841, 83.061173, 83.139856, 83.163479, 83.206458, 83.259919, 83.28661, 83.340862, 83.385466, 83.485591, 83.458326, 83.368275, 83.277449, 83.178486, 83.092544, 83.004526, 82.842549, 82.644714, 82.522182, 82.284573, 82.120167, 81.960456, 81.829053, 81.684841, 81.539, 81.407975, 81.280111, 81.155409, 81.066257, 80.993832, 80.921785, 80.876324, 80.872242, 80.904184, 81.046273, 81.492407, 81.939484, 82.29741, 82.54802, 82.810213, 83.180783, 83.475578, 83.72489, 83.990055, 84.338827, 84.659903, 84.97869, 85.25867, 85.639739, 85.922974, 86.221214, 86.480151, 86.686882, 86.930037, 87.263476, 87.660163, 88.170159, 88.427706, 88.741235, 89.032494, 89.422859, 89.766324, 89.981949, 90.257117, 90.643751, 91.152424, 91.734157, 92.326335, 93.155008, 93.963365, 94.753949, 95.42982, 96.360979, 97.304048, 98.133296, 98.94681, 99.83988, 100.622503, 101.854107, 103.288068, 104.304385, 105.314078, 106.075108, 107.085563, 107.932256], "200": [56.352976, 56.56061, 56.783903, 57.004915, 57.18342, 57.370832, 57.543908, 57.728221, 57.890545, 58.05612, 58.215741, 58.38306, 58.545715, 58.712575, 58.887627, 59.060524, 59.240187, 59.406116, 59.571518, 59.740279, 59.920921, 60.095999, 60.264754, 60.440665, 60.624688, 60.819362, 61.04438, 61.263614, 61.481487, 61.691609, 61.879131, 62.085082, 62.296777, 62.509904, 62.725428, 62.930714, 63.124026, 63.307174, 63.506632, 63.699319, 63.907937, 64.107748, 64.308163, 64.500829, 64.69832, 64.896124, 65.088156, 65.27736, 65.464785, 65.646127, 65.822398, 66.003286, 66.173833, 66.345052, 66.515957, 66.692767, 66.859652, 67.034578, 67.212683, 67.399209, 67.576756, 67.741795, 67.904764, 68.069899, 68.240209, 68.400899, 68.557747, 68.712428, 68.871368, 69.027649, 69.187714, 69.350266, 69.518288, 69.693, 69.859084, 70.024639, 70.188302, 70.35364, 70.527152, 70.697668, 70.859241, 71.013675, 71.161644, 71.307583, 71.456824, 71.616052, 71.76477, 71.888541, 72.017639, 72.160847, 72.29237, 72.434733, 72.563725, 72.684964, 72.803869, 72.908883, 73.020897, 73.126811, 73.238502, 73.358418, 73.472821, 73.585422, 73.704331, 73.827065, 73.961154, 74.141676, 74.388178, 74.637973, 74.868288, 75.080607, 75.287937, 75.510182, 75.716291, 75.911732, 76.107179, 76.320516, 76.5235, 76.720013, 76.910213, 77.129601, 77.323457, 77.519702, 77.719291, 77.913103, 78.105536, 78.32875, 78.563858, 78.840412, 79.058687, 79.292569, 79.519237, 79.759865, 79.980824, 80.173863, 80.38276, 80.612272, 80.863741, 81.114187, 81.368458, 81.692096, 81.996277, 82.312265, 82.596928, 82.942373, 83.287578, 83.606457, 83.915789, 84.237922, 84.527707, 84.927943, 85.371675, 85.712906, 86.027603, 86.27712, 86.582542, 86.889078]}, "ema": {"5": [null, null, null, null, 91.8597, 90.6326, 89.1012, 88.0802, 85.8015, 84.6533, 83.4027, 82.5976, 82.1464, 82.3022, 83.0624, 83.7119, 84.2876, 83.8438, 83.4909, 82.8846, 82.7658, 82.3156, 81.616, 81.4064, 81.6091, 81.573, 81.4348, 81.9705, 82.4132, 83.0508, 82.7625, 83.9971, 85.5336, 86.6313, 87.3026, 87.0236, 86.1715, 85.785, 86.2843, 86.2538, 87.3234, 87.6127, 87.4724, 86.6524, 86.2873, 86.1347, 85.8817, 85.501, 85.0353, 84.4827, 83.9629, 83.7374, 82.9211, 82.1649, 81.57, 81.5669, 81.02, 80.9581, 81.1287, 81.7572, 81.6009, 80.7096, 80.3273, 80.1935, 80.286, 80.1963, 79.8337, 79.4709, 79.6529, 79.7136, 79.6331, 79.4885, 80.2701, 81.8205, 82.2789, 82.7359, 83.1011, 83.5262, 84.3546, 85.0885, 85.7896, 85.5608, 85.0752, 84.812, 84.4403, 83.683, 82.4774, 80.6227, 79.5455, 79.7191, 79.0068, 79.3281, 79.2876, 79.0057, 78.786, 78.7032, 78.7436, 78.6112, 78.3637, 78.5491, 78.8001, 79.0948, 79.0683, 79.5284, 80.3446, 83.1182, 89.4897, 94.0558, 95.826, 95.7322, 95.2875, 96.0101, 95.4409, 94.4245, 94.1927, 95.2803, 95.241, 95.0555, 94.709, 96.1022, 95.2793, 94.89, 94.8534, 94.9882, 95.11, 96.8473, 99.1201, 102.7055, 101.4332, 101.6997, 101.7181, 102.6858, 102.2163, 99.8331, 99.0406, 99.8604, 101.7403, 103.1602, 104.4401, 110.1267, 112.7512, 115.0008, 114.3338, 117.8892, 120.4262, 120.2841, 120.0227, 121.0152, 119.6768, 126.6178, 134.7452, 133.3302, 132.0534, 127.5356, 129.1904, 129.7936], "10": [null, null, null, null, null, null, null, null, null, 88.3155, 86.9675, 85.8802, 85.0373, 84.5966, 84.5941, 84.6699, 84.8097, 84.4727, 84.1659, 83.7125, 83.4972, 83.1186, 82.591, 82.2994, 82.2476, 82.1119, 81.9385, 82.1391, 82.3499, 82.7092, 82.6141, 83.3145, 84.2767, 85.104, 85.7478, 85.8783, 85.6217, 85.5109, 85.8331, 85.8985, 86.5465, 86.8455, 86.9085, 86.5637, 86.3807, 86.2805, 86.116, 85.8658, 85.5454, 85.1512, 84.7461, 84.4808, 83.9003, 83.3098, 82.7772, 82.556, 82.0778, 81.8517, 81.7823, 82.0063, 81.8758, 81.3396, 81.0165, 80.8183, 80.7551, 80.6209, 80.3459, 80.0549, 80.048, 80.0093, 79.9116, 79.7821, 80.155, 81.0216, 81.4169, 81.8229, 82.1881, 82.586, 83.2088, 83.8174, 84.431, 84.5532, 84.4715, 84.4377, 84.303, 83.9149, 83.2152, 82.0694, 81.2188, 81.0092, 80.3861, 80.3106, 80.1099, 79.8066, 79.5412, 79.3587, 79.2615, 79.0952, 78.8722, 78.8808, 78.9574, 79.0896, 79.0761, 79.3256, 79.8077, 81.4182, 85.2026, 88.4727, 90.4534, 91.3791, 91.928, 92.933, 93.182, 93.0383, 93.1639, 93.9442, 94.1657, 94.26, 94.2156, 95.0653, 94.805, 94.6789, 94.6973, 94.7992, 94.9, 95.8858, 97.3003, 99.5869, 99.4599, 99.964, 100.2897, 101.0772, 101.1136, 100.0142, 99.549, 99.9037, 100.9212, 101.8446, 102.782, 106.1852, 108.3334, 110.3637, 110.843, 113.417, 115.6139, 116.4114, 116.973, 118.0688, 117.8745, 121.9882, 127.2631, 127.8516, 128.1513, 126.3965, 127.5062, 128.1415], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.5674, 85.278, 84.9101, 84.4631, 84.1321, 83.9304, 83.699, 83.4571, 83.4175, 83.4062, 83.4938, 83.3692, 83.6642, 84.1349, 84.5817, 84.9687, 85.1113, 85.0499, 85.0463, 85.2593, 85.3483, 85.7401, 85.9735, 86.0896, 85.987, 85.946, 85.9349, 85.8817, 85.7729, 85.614, 85.401, 85.165, 84.9861, 84.6339, 84.2547, 83.8857, 83.6643, 83.3083, 83.0727, 82.92, 82.929, 82.7727, 82.4065, 82.1356, 81.9252, 81.7867, 81.6181, 81.3791, 81.1283, 81.0224, 80.9094, 80.7725, 80.6226, 80.7379, 81.1364, 81.3325, 81.5532, 81.7702, 82.0184, 82.3987, 82.7946, 83.2134, 83.3934, 83.4611, 83.5396, 83.5546, 83.4226, 83.1029, 82.5134, 82.0256, 81.839, 81.4336, 81.2943, 81.0954, 80.8427, 80.605, 80.4081, 80.2573, 80.0753, 79.8651, 79.7751, 79.7301, 79.7257, 79.658, 79.7333, 79.947, 80.7773, 82.8207, 84.7605, 86.1515, 87.0461, 87.7463, 88.6709, 89.2073, 89.5105, 89.9123, 90.6307, 91.0623, 91.4073, 91.6557, 92.3446, 92.4673, 92.6239, 92.8293, 93.0606, 93.2789, 93.9497, 94.875, 96.3037, 96.5499, 97.0911, 97.5353, 98.2101, 98.5023, 98.1751, 98.1065, 98.4297, 99.1031, 99.7599, 100.4495, 102.4543, 103.9348, 105.4172, 106.1394, 107.9356, 109.6084, 110.5981, 111.4459, 112.5463, 112.9705, 115.5923, 118.9645, 120.0631, 120.9619, 120.7274, 121.8486, 122.7202], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3945, 84.252, 84.3949, 84.6666, 84.935, 85.1744, 85.2576, 85.2067, 85.1941, 85.3289, 85.3846, 85.6477, 85.8118, 85.9008, 85.8435, 85.825, 85.8253, 85.7963, 85.7281, 85.6234, 85.4785, 85.3136, 85.1828, 84.9316, 84.6555, 84.3797, 84.1978, 83.9222, 83.723, 83.5776, 83.5413, 83.3959, 83.1076, 82.8789, 82.6884, 82.5453, 82.3822, 82.171, 81.95, 81.8253, 81.6969, 81.5533, 81.4015, 81.4293, 81.6546, 81.754, 81.8764, 82.0025, 82.1556, 82.4044, 82.6723, 82.9639, 83.1019, 83.1665, 83.2387, 83.2683, 83.1973, 82.9953, 82.6029, 82.2667, 82.1247, 81.8317, 81.7116, 81.55, 81.3495, 81.1557, 80.9868, 80.8473, 80.686, 80.5042, 80.402, 80.331, 80.2893, 80.2071, 80.2227, 80.3359, 80.8733, 82.2513, 83.602, 84.6191, 85.324, 85.9094, 86.6543, 87.1477, 87.486, 87.8888, 88.506, 88.9355, 89.3064, 89.6102, 90.2088, 90.4298, 90.6673, 90.9327, 91.2117, 91.4789, 92.0494, 92.7989, 93.9006, 94.2224, 94.7392, 95.1919, 95.8002, 96.1536, 96.0834, 96.172, 96.5157, 97.0953, 97.6698, 98.2718, 99.7704, 100.9465, 102.1435, 102.8439, 104.2733, 105.6428, 106.5691, 107.4033, 108.4096, 108.9638, 110.9984, 113.5791, 114.6708, 115.6275, 115.8128, 116.8894, 117.7998], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.0966, 85.0114, 84.9437, 84.8004, 84.6377, 84.4708, 84.3566, 84.1829, 84.0516, 83.9503, 83.9136, 83.8107, 83.6192, 83.4601, 83.3215, 83.2097, 83.0845, 82.9286, 82.7645, 82.6568, 82.5461, 82.4256, 82.299, 82.2808, 82.3843, 82.4162, 82.4645, 82.5181, 82.591, 82.7251, 82.8754, 83.0447, 83.1254, 83.1638, 83.2077, 83.2269, 83.1854, 83.0631, 82.8219, 82.609, 82.5093, 82.316, 82.2241, 82.1057, 81.9621, 81.8203, 81.6915, 81.5791, 81.4523, 81.3118, 81.218, 81.1429, 81.0857, 81.0045, 80.9827, 81.0217, 81.3214, 82.1415, 82.9668, 83.6099, 84.078, 84.4827, 84.9914, 85.3565, 85.6324, 85.95, 86.4011, 86.7447, 87.0561, 87.329, 87.7823, 88.0118, 88.251, 88.5071, 88.7718, 89.0299, 89.4727, 90.0293, 90.8076, 91.1245, 91.5601, 91.9599, 92.4565, 92.8024, 92.8912, 93.0702, 93.4007, 93.8752, 94.3507, 94.8468, 95.892, 96.759, 97.6508, 98.2527, 99.3016, 100.329, 101.1004, 101.822, 102.6525, 103.2151, 104.6773, 106.4939, 107.4353, 108.3006, 108.7005, 109.6338, 110.4717], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.189897, 90.529908, 92.715822, 93.486314, 91.77411, 90.547031, 88.606534, 87.179699, 84.81115, 83.675387, 82.385527, 81.609328, 81.255472, 81.677817, 82.665188, 83.646849, 84.497244, 84.223294, 83.778121, 82.950557, 82.602406, 82.048793, 81.363909, 81.118494, 81.335373, 81.358202, 81.335371, 81.957473, 82.476841, 83.184551, 83.024746, 84.246119, 85.827051, 87.110451, 87.964758, 87.804519, 86.692918, 85.896237, 86.096054, 86.035503, 87.228338, 87.797506, 87.785397, 86.901367, 86.35036, 85.932567, 85.605599, 85.254408, 84.854776, 84.273499, 83.686163, 83.413687, 82.614428, 81.833334, 81.191504, 81.143065, 80.6405, 80.664717, 80.931134, 81.657736, 81.633516, 80.840312, 80.325637, 80.016833, 79.992612, 79.986556, 79.762521, 79.405278, 79.526377, 79.580872, 79.556651, 79.477934, 80.271138, 81.887823, 82.602315, 83.244144, 83.667998, 83.964694, 84.636799, 85.417895, 86.18688, 86.023392, 85.44211, 84.939545, 84.355832, 83.453162, 82.184746, 80.201119, 78.856106, 78.862476, 78.282838, 78.805147, 79.079041, 78.945279, 78.709603, 78.652276, 78.626798, 78.518514, 78.308317, 78.486666, 78.754191, 79.098151, 79.161846, 79.658676, 80.493099, 83.353066, 90.111252, 95.684685, 98.372672, 98.525544, 97.391748, 96.894916, 95.665574, 94.391646, 94.028576, 95.02861, 95.060459, 95.085937, 94.863, 96.156037, 95.353462, 94.964914, 94.86937, 94.926697, 94.933069, 96.83122, 99.398184, 103.398315, 102.729503, 102.933332, 102.519306, 102.96518, 102.232673, 100.003301, 98.824917, 99.313201, 101.151815, 103.098515, 105.063696, 111.066667, 114.3, 116.933333, 116.466667, 119.533333, 121.566667, 121.5, 121.133333, 121.933333, 120.066667, 126.566667, 135.566667, 135.666667, 134.7, 129.633333, 129.133333, 128.666667], "10": [84.662953, 86.759482, 88.959394, 90.518756, 90.519531, 90.500853, 89.909365, 89.221371, 87.610343, 86.382225, 85.034254, 83.834155, 82.912678, 82.506419, 82.6683, 82.957818, 83.382756, 83.367191, 83.376531, 83.155501, 83.102578, 82.817729, 82.307179, 81.955399, 81.81998, 81.637863, 81.457302, 81.697011, 81.981859, 82.444153, 82.469058, 83.278464, 84.385169, 85.379393, 86.198051, 86.499825, 86.348033, 86.235164, 86.499312, 86.492857, 87.046948, 87.237542, 87.215126, 86.822102, 86.597515, 86.478618, 86.288712, 85.966696, 85.534037, 85.02707, 84.488726, 84.135333, 83.507815, 82.872041, 82.265991, 81.968746, 81.451869, 81.199209, 81.133153, 81.39572, 81.351134, 80.906917, 80.657561, 80.505636, 80.466003, 80.34215, 80.081235, 79.769128, 79.726192, 79.676651, 79.618853, 79.54454, 79.94417, 80.863979, 81.379205, 81.927457, 82.442684, 82.971121, 83.694419, 84.407809, 85.114593, 85.301196, 85.198811, 85.088169, 84.882073, 84.388914, 83.540514, 82.187304, 81.056644, 80.569125, 79.747937, 79.535767, 79.277937, 78.970179, 78.751295, 78.664436, 78.695705, 78.662699, 78.516777, 78.553258, 78.680071, 78.845103, 78.893743, 79.206433, 79.760592, 81.464759, 85.451573, 89.186497, 91.774885, 93.277541, 94.269467, 95.542816, 95.919781, 95.671365, 95.449006, 95.690474, 95.355199, 95.061616, 94.801041, 95.523705, 95.230122, 95.037296, 95.026874, 95.094624, 95.127631, 96.034435, 97.497136, 99.934391, 100.097685, 100.780395, 101.315445, 102.223986, 102.333429, 101.19558, 100.495499, 100.492574, 101.195499, 101.955985, 102.968767, 106.470432, 108.985418, 111.477768, 112.517777, 115.526463, 118.081818, 119.127273, 119.745455, 120.745455, 120.345455, 124.036364, 129.290909, 130.218182, 130.763636, 129.009091, 129.918182, 130.427273], "20": [80.757752, 82.235218, 83.81057, 85.119065, 85.703202, 86.307845, 86.641954, 86.916362, 86.669691, 86.500522, 86.15297, 85.780325, 85.418041, 85.169693, 85.08184, 85.001937, 84.92978, 84.598755, 84.252645, 83.840493, 83.551049, 83.182517, 82.758542, 82.482551, 82.367181, 82.228166, 82.088336, 82.151116, 82.252625, 82.44219, 82.418546, 82.796453, 83.352103, 83.893678, 84.388368, 84.656112, 84.72663, 84.853675, 85.187181, 85.395468, 85.893627, 86.237665, 86.454288, 86.430095, 86.438635, 86.456256, 86.410014, 86.283141, 86.087631, 85.819089, 85.511813, 85.235626, 84.78428, 84.307233, 83.84316, 83.530896, 83.086286, 82.7498, 82.493759, 82.41245, 82.181927, 81.76543, 81.453597, 81.212695, 81.047912, 80.8641, 80.621467, 80.374077, 80.276332, 80.180749, 80.067434, 79.944604, 80.092086, 80.531073, 80.785383, 81.069535, 81.361041, 81.685849, 82.149489, 82.643405, 83.181002, 83.491537, 83.677511, 83.859161, 83.963996, 83.907877, 83.641325, 83.069928, 82.552753, 82.302867, 81.815293, 81.564204, 81.236647, 80.848803, 80.482714, 80.157914, 79.884757, 79.589946, 79.278352, 79.105626, 79.005661, 78.979666, 78.915779, 79.012615, 79.273315, 80.179168, 82.34621, 84.498692, 86.162077, 87.35684, 88.368702, 89.591672, 90.431099, 91.01665, 91.663168, 92.591315, 93.21099, 93.707366, 94.062246, 94.804309, 94.95081, 95.074563, 95.193311, 95.282486, 95.31024, 95.74747, 96.447675, 97.732522, 97.939081, 98.466396, 98.916365, 99.604286, 99.939602, 99.650239, 99.575624, 99.86846, 100.522988, 101.175909, 101.870186, 103.883585, 105.455978, 107.055198, 107.914472, 109.829842, 111.651202, 112.805198, 113.817869, 115.088472, 115.725153, 118.513685, 122.119991, 123.539415, 124.74037, 124.759312, 126.0, 126.930952], "30": [78.537328, 79.708983, 80.962114, 82.04391, 82.632553, 83.236494, 83.661253, 84.052545, 84.103594, 84.209182, 84.201218, 84.177872, 84.15068, 84.19647, 84.361592, 84.532661, 84.708035, 84.697563, 84.653546, 84.521547, 84.428289, 84.244717, 83.976531, 83.752804, 83.586647, 83.378052, 83.14, 83.022539, 82.922016, 82.90471, 82.76221, 82.90876, 83.209039, 83.539183, 83.869101, 84.055541, 84.116753, 84.216501, 84.464948, 84.630092, 84.997934, 85.265331, 85.452779, 85.486803, 85.550828, 85.630336, 85.678786, 85.686354, 85.649068, 85.56207, 85.442106, 85.34473, 85.114418, 84.840783, 84.550289, 84.339486, 84.023079, 83.76792, 83.558525, 83.452678, 83.238319, 82.873537, 82.565987, 82.301325, 82.090963, 81.868881, 81.60207, 81.323345, 81.140132, 80.960826, 80.771754, 80.586588, 80.590689, 80.805544, 80.90926, 81.047353, 81.201854, 81.394832, 81.694067, 82.024357, 82.38883, 82.609348, 82.761504, 82.919325, 83.03136, 83.037635, 82.906992, 82.572631, 82.277521, 82.163781, 81.896111, 81.790516, 81.633362, 81.427662, 81.218988, 81.027212, 80.857109, 80.656797, 80.426521, 80.268671, 80.137446, 80.031243, 79.880848, 79.828975, 79.885349, 80.375834, 81.730845, 83.107925, 84.197983, 85.012755, 85.734226, 86.637454, 87.3107, 87.83873, 88.435626, 89.251351, 89.88626, 90.457883, 90.94814, 91.717016, 92.106386, 92.492057, 92.890468, 93.286207, 93.651948, 94.301651, 95.120252, 96.286101, 96.675265, 97.234972, 97.713722, 98.329111, 98.675126, 98.572596, 98.592732, 98.840521, 99.318773, 99.822257, 100.384209, 101.865229, 103.064625, 104.310038, 105.088688, 106.601322, 108.076088, 109.127691, 110.098554, 111.242884, 111.939224, 114.102264, 116.853237, 118.158261, 119.320514, 119.698423, 120.929575, 121.984068], "50": [75.302537, 76.146843, 77.050383, 77.863779, 78.388536, 78.934389, 79.381813, 79.814144, 80.04399, 80.305657, 80.495466, 80.674314, 80.852471, 81.074977, 81.362233, 81.652569, 81.947555, 82.132155, 82.297427, 82.406636, 82.538426, 82.614969, 82.633534, 82.672403, 82.743192, 82.783437, 82.800499, 82.883044, 82.966725, 83.082786, 83.106203, 83.288851, 83.543687, 83.795776, 84.03306, 84.173773, 84.226484, 84.291965, 84.436673, 84.52921, 84.740411, 84.889557, 84.991551, 85.000678, 85.024841, 85.05352, 85.05831, 85.034524, 84.984609, 84.911745, 84.826517, 84.759657, 84.62264, 84.472138, 84.321553, 84.222716, 84.064957, 83.94761, 83.859276, 83.831316, 83.735167, 83.546109, 83.383598, 83.236654, 83.113188, 82.975138, 82.805388, 82.626356, 82.500491, 82.369674, 82.22605, 82.074138, 82.027255, 82.100204, 82.102394, 82.121467, 82.145978, 82.189763, 82.296613, 82.422706, 82.571982, 82.635411, 82.66073, 82.696703, 82.713158, 82.673543, 82.554868, 82.315999, 82.102216, 82.001104, 81.807378, 81.716641, 81.602377, 81.464402, 81.327832, 81.204412, 81.097951, 80.977895, 80.844119, 80.756448, 80.68726, 80.635901, 80.561138, 80.544361, 80.587694, 80.892053, 81.722892, 82.573704, 83.25711, 83.776606, 84.241312, 84.815635, 85.251779, 85.601426, 85.993752, 86.521807, 86.94626, 87.339387, 87.693785, 88.228292, 88.541779, 88.862893, 89.19854, 89.542766, 89.882632, 90.407798, 91.051028, 91.922247, 92.342578, 92.88395, 93.394291, 94.005617, 94.470494, 94.678357, 94.971435, 95.412333, 95.994931, 96.577188, 97.175849, 98.319914, 99.294228, 100.295664, 101.011196, 102.170811, 103.313517, 104.203555, 105.041465, 105.984727, 106.657673, 108.221496, 110.148786, 111.215921, 112.203984, 112.721079, 113.757349, 114.69517], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.28, 3.9166, 3.3201, 2.8829, 2.4144, 1.9767, 1.7204, 1.5074, 1.4664, 1.2322, 1.2419, 1.292, 1.4828, 1.7603, 1.6498, 1.5148, 1.374, 1.0858, 0.8802, 0.7339, 0.5619, 0.5625, 0.4825, 0.3154, -0.165, -0.5348, -0.7869, -1.066, -1.0457, -1.0226, -0.7354, -0.5166, -0.2909, -0.1192, 0.0689, 0.2905, 0.6953, 1.0244, 1.0183, 0.9595, 0.6554, 0.401, 0.1629, 0.1385, 0.152, 0.1869, 0.2049, 0.2082, 0.1984, 0.1181, 0.0383, -0.0329, -0.1233, -0.1969, -0.2047, -0.2586, -0.2455, -0.4555, -0.74, -1.0393, -1.3265, -1.2873, -1.1457, -1.0449, -1.0121, -1.0111, -1.1991, -1.3118, -1.2386, -0.9883, -0.6825, -0.4073, -0.2523, -0.2635, -0.0891, 0.1301, 0.3683, 0.4576, 0.4944, 0.5124, 0.4726, 0.423, 0.3135, 0.0058, -0.2945, -0.4388, -0.595, -0.394, -0.243, -0.1836, -0.1193, -0.2223, -0.2194, -0.1752, -0.1763, -0.1533, -0.1486, -0.1125, -0.14, -0.2859, -0.3289, -0.1432, 0.7272, 1.6855, 2.2856, 2.4439, 1.9697, 1.6936, 1.5576, 1.5167, 1.6252, 1.7338, 1.9207, 2.2959, 2.546, 2.6689, 2.6904, 2.5319, 2.4755, 2.3814, 2.4031, 2.6778, 3.0089, 3.5369, 3.6629, 3.6897, 3.5697, 3.2926, 3.3122, 2.9777, 2.7098, 2.2657, 1.5932, 1.1801, 0.9061, 1.3481, 2.0368, 2.6871, 3.0544, 3.251, 3.4972, 3.4882, 3.652, 3.4739, 3.1559, 3.7417, 4.7588, 4.9699, 5.3, 4.6671, 3.9749, 3.7609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.07, 44.91, 45.78, 41.65, 41.37, 39.53, 41.68, 39.7, 37.63, 39.81, 42.67, 41.61, 40.87, 46.47, 47.2, 50.14, 44.57, 55.28, 59.49, 59.91, 59.37, 53.12, 48.13, 49.52, 54.95, 52.06, 59.03, 55.64, 53.06, 47.85, 49.2, 49.89, 48.69, 47.0, 45.3, 43.36, 42.15, 43.51, 38.2, 36.67, 36.0, 41.01, 36.72, 40.45, 42.98, 48.68, 43.45, 37.51, 39.89, 41.27, 43.37, 42.02, 39.39, 38.35, 43.91, 43.31, 42.07, 41.12, 52.33, 61.57, 55.14, 56.43, 56.96, 58.6, 63.13, 64.52, 66.13, 56.99, 53.2, 53.8, 51.49, 45.98, 39.68, 32.49, 34.43, 44.11, 38.44, 45.67, 43.89, 42.13, 41.9, 42.57, 43.61, 42.23, 40.84, 45.12, 46.63, 48.17, 45.69, 51.46, 56.74, 71.4, 83.57, 84.08, 74.1, 65.71, 63.39, 66.76, 60.57, 57.11, 58.88, 63.41, 59.09, 58.2, 56.91, 63.3, 54.01, 54.66, 55.61, 56.31, 56.46, 63.42, 67.22, 72.86, 54.87, 58.25, 57.59, 60.49, 55.7, 48.08, 50.86, 55.24, 59.12, 59.59, 60.57, 71.4, 66.64, 67.63, 59.37, 67.31, 67.6, 61.28, 60.73, 63.24, 56.56, 69.95, 73.83, 58.06, 57.42, 50.75, 57.51, 56.62], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1635, -2.1065, -1.8875, -1.674, -1.4056, -1.3502, -0.9498, -0.4546, -0.0438, 0.264, 0.3282, 0.2155, 0.1682, 0.3103, 0.3312, 0.6046, 0.7104, 0.7056, 0.5198, 0.4119, 0.3444, 0.2513, 0.1248, -0.0264, -0.2026, -0.3746, -0.476, -0.7095, -0.935, -1.1227, -1.1629, -1.3115, -1.3406, -1.2974, -1.1255, -1.1157, -1.2837, -1.35, -1.3575, -1.3044, -1.2843, -1.3264, -1.373, -1.2927, -1.2293, -1.1948, -1.1758, -0.9375, -0.4936, -0.278, -0.0696, 0.1089, 0.291, 0.5608, 0.8092, 1.0454, 1.0519, 0.9652, 0.9008, 0.7932, 0.5779, 0.2349, -0.288, -0.6564, -0.724, -0.9669, -0.9557, -0.9969, -1.0789, -1.1384, -1.1569, -1.1353, -1.1435, -1.1751, -1.1025, -1.0026, -0.8825, -0.8316, -0.6679, -0.4102, 0.3299, 1.9883, 3.3413, 4.0583, 4.2689, 4.2939, 4.5084, 4.3734, 4.0656, 3.8847, 3.996, 3.8546, 3.6619, 3.4159, 3.5728, 3.2359, 2.9732, 2.7868, 2.6471, 2.5152, 2.7794, 3.2216, 4.0266, 3.7351, 3.7308, 3.6468, 3.7681, 3.5534, 2.8494, 2.4558, 2.4421, 2.7226, 2.9512, 3.1766, 4.4735, 5.1595, 5.7578, 5.6425, 6.4451, 7.0402, 6.9877, 6.8269, 6.9023, 6.4042, 7.8156, 9.6698, 9.3771, 8.9612, 7.6556, 7.6624, 7.4607], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3373, -1.017, -0.748, -0.5553, -0.4106, -0.2664, -0.1469, 0.0034, 0.1448, 0.257, 0.3095, 0.33, 0.3329, 0.3166, 0.2782, 0.2173, 0.1333, 0.0317, -0.0698, -0.1978, -0.3452, -0.5007, -0.6331, -0.7688, -0.8832, -0.966, -0.9979, -1.0215, -1.0739, -1.1291, -1.1748, -1.2007, -1.2174, -1.2392, -1.266, -1.2713, -1.2629, -1.2493, -1.2346, -1.1752, -1.0389, -0.8867, -0.7233, -0.5568, -0.3873, -0.1977, 0.0037, 0.2121, 0.38, 0.4971, 0.5778, 0.6209, 0.6123, 0.5368, 0.3718, 0.1662, -0.0118, -0.2029, -0.3534, -0.4821, -0.6015, -0.7089, -0.7985, -0.8658, -0.9214, -0.9721, -0.9982, -0.9991, -0.9758, -0.9469, -0.8911, -0.7949, -0.57, -0.0583, 0.6216, 1.3089, 1.9009, 2.3795, 2.8053, 3.1189, 3.3083, 3.4235, 3.538, 3.6013, 3.6135, 3.5739, 3.5737, 3.5062, 3.3996, 3.277, 3.151, 3.0239, 2.975, 3.0243, 3.2248, 3.3268, 3.4076, 3.4555, 3.518, 3.5251, 3.3899, 3.2031, 3.0509, 2.9852, 2.9784, 3.0181, 3.3092, 3.6792, 4.0949, 4.4045, 4.8126, 5.2581, 5.604, 5.8486, 6.0593, 6.1283, 6.4658, 7.1066, 7.5607, 7.8408, 7.8037, 7.7755, 7.7125], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2935, 1.281, 1.0762, 0.7708, 0.5788, 0.5767, 0.4781, 0.6012, 0.5656, 0.4486, 0.2103, 0.0819, 0.0115, -0.0653, -0.1534, -0.2437, -0.3359, -0.4063, -0.4062, -0.5117, -0.5898, -0.622, -0.5298, -0.5427, -0.4574, -0.3314, -0.1276, -0.0942, -0.2098, -0.2209, -0.1827, -0.1037, -0.0669, -0.0872, -0.107, -0.0214, 0.0336, 0.0545, 0.0588, 0.2377, 0.5453, 0.6087, 0.6537, 0.6657, 0.6783, 0.7585, 0.8055, 0.8333, 0.6719, 0.4681, 0.323, 0.1723, -0.0344, -0.3019, -0.6598, -0.8226, -0.7122, -0.764, -0.6023, -0.5148, -0.4774, -0.4295, -0.3584, -0.2695, -0.2221, -0.203, -0.1043, -0.0035, 0.0933, 0.1153, 0.2232, 0.3847, 0.8999, 2.0466, 2.7197, 2.7494, 2.368, 1.9144, 1.7031, 1.2545, 0.7573, 0.4612, 0.458, 0.2533, 0.0484, -0.158, -0.0009, -0.2703, -0.4264, -0.4902, -0.5039, -0.5087, -0.1956, 0.1973, 0.8018, 0.4083, 0.3232, 0.1913, 0.2501, 0.0283, -0.5405, -0.7473, -0.6088, -0.2626, -0.0272, 0.1585, 1.1643, 1.4803, 1.6629, 1.238, 1.6325, 1.7821, 1.3837, 0.9783, 0.843, 0.2759, 1.3498, 2.5632, 1.8164, 1.1204, -0.1481, -0.1131, -0.2518], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 23.04, 25.22, 32.31, 19.43, 23.7, 19.0, 34.12, 18.82, 10.53, 22.37, 38.16, 30.26, 25.0, 53.95, 57.89, 73.68, 40.79, 84.38, 84.13, 83.65, 77.58, 59.02, 41.16, 39.11, 61.17, 50.58, 82.05, 68.42, 58.2, 35.91, 33.97, 36.84, 31.58, 24.21, 20.0, 10.0, 3.75, 18.89, 39.87, 35.44, 33.54, 45.21, 36.09, 47.93, 53.72, 68.91, 57.27, 35.92, 44.0, 50.0, 56.25, 51.04, 9.52, 7.58, 28.79, 25.76, 19.7, 15.15, 59.09, 94.81, 70.13, 76.62, 79.22, 87.01, 78.7, 84.26, 90.74, 68.57, 58.1, 60.0, 53.83, 29.77, 43.22, 20.93, 24.31, 43.22, 25.66, 42.54, 38.89, 33.23, 33.89, 39.21, 41.66, 38.66, 40.2, 55.91, 73.77, 80.33, 59.57, 76.79, 94.23, 86.86, 91.26, 94.76, 63.11, 52.19, 48.91, 57.42, 47.78, 41.08, 44.73, 55.84, 49.0, 47.58, 39.94, 43.78, 12.56, 14.8, 32.52, 39.82, 40.71, 86.73, 74.72, 97.54, 37.5, 55.0, 52.5, 67.5, 47.09, 12.7, 25.93, 47.49, 69.0, 62.25, 67.28, 87.14, 75.89, 80.71, 59.81, 76.31, 77.56, 63.84, 62.6, 71.32, 56.15, 100.0, 74.59, 40.98, 37.29, 12.73, 38.18, 35.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 26.86, 25.65, 25.15, 20.71, 25.61, 23.98, 21.16, 17.24, 23.69, 30.26, 31.14, 36.4, 45.61, 61.84, 57.45, 66.28, 69.77, 84.05, 81.79, 73.42, 59.25, 46.43, 47.15, 50.29, 64.6, 67.02, 69.56, 54.18, 42.69, 35.57, 34.13, 30.88, 25.26, 18.07, 11.25, 10.88, 20.84, 31.4, 36.28, 38.06, 38.28, 43.08, 45.91, 56.85, 59.97, 54.03, 45.73, 43.31, 50.08, 52.43, 38.94, 22.71, 15.3, 20.71, 24.75, 20.2, 31.31, 56.35, 74.68, 80.52, 75.32, 80.95, 81.64, 83.32, 84.57, 81.19, 72.47, 62.22, 57.31, 47.87, 42.27, 31.31, 29.49, 29.49, 31.06, 37.14, 35.7, 38.22, 35.34, 35.44, 38.25, 39.84, 40.17, 44.92, 56.63, 70.0, 71.22, 72.23, 76.86, 85.96, 90.78, 90.96, 83.04, 70.02, 54.74, 52.84, 51.37, 48.76, 44.53, 47.22, 49.86, 50.81, 45.51, 43.77, 32.09, 23.71, 19.96, 29.05, 37.68, 55.75, 67.39, 86.33, 69.92, 63.35, 48.33, 58.33, 55.7, 42.43, 28.57, 28.71, 47.47, 59.58, 66.18, 72.22, 76.77, 81.25, 72.14, 72.28, 71.23, 72.57, 68.0, 65.92, 63.36, 75.82, 76.91, 71.86, 50.95, 30.33, 29.4, 28.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -86.96, -76.96, -74.78, -67.69, -80.57, -76.3, -81.0, -65.88, -81.18, -89.47, -77.63, -61.84, -69.74, -75.0, -46.05, -42.11, -26.32, -59.21, -15.62, -15.87, -16.35, -22.42, -40.98, -58.84, -60.89, -38.83, -49.42, -17.95, -31.58, -41.8, -64.09, -66.03, -63.16, -68.42, -75.79, -80.0, -90.0, -96.25, -81.11, -60.13, -64.56, -66.46, -54.79, -63.91, -52.07, -46.28, -31.09, -42.73, -64.08, -56.0, -50.0, -43.75, -48.96, -90.48, -92.42, -71.21, -74.24, -80.3, -84.85, -40.91, -5.19, -29.87, -23.38, -20.78, -12.99, -21.3, -15.74, -9.26, -31.43, -41.9, -40.0, -46.17, -70.23, -56.78, -79.07, -75.69, -56.78, -74.34, -57.46, -61.11, -66.77, -66.11, -60.79, -58.34, -61.34, -59.8, -44.09, -26.23, -19.67, -40.43, -23.21, -5.77, -13.14, -8.74, -5.24, -36.89, -47.81, -51.09, -42.58, -52.22, -58.92, -55.27, -44.16, -51.0, -52.42, -60.06, -56.22, -87.44, -85.2, -67.48, -60.18, -59.29, -13.27, -25.28, -2.46, -62.5, -45.0, -47.5, -32.5, -52.91, -87.3, -74.07, -52.51, -31.0, -37.75, -32.72, -12.86, -24.11, -19.29, -40.19, -23.69, -22.44, -36.16, -37.4, -28.68, -43.85, -0.0, -25.41, -59.02, -62.71, -87.27, -61.82, -64.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5985, 4.4229, 4.2415, 4.2137, 4.0289, 3.8696, 3.7216, 3.5414, 3.4474, 3.3418, 3.2132, 3.1182, 2.9627, 2.8856, 2.7651, 2.6716, 2.7437, 2.9452, 3.0406, 3.03, 3.0017, 2.969, 3.0488, 2.9543, 2.9769, 2.9199, 2.9514, 2.8833, 2.8331, 2.8253, 2.7143, 2.6178, 2.6968, 2.6079, 2.5644, 2.485, 2.3724, 2.3781, 2.7597, 2.6404, 2.5621, 2.6061, 2.6016, 2.6039, 2.5153, 2.5367, 2.5047, 2.5204, 2.4377, 2.3479, 2.3619, 2.3164, 2.2548, 2.1521, 2.1022, 2.0364, 1.9363, 1.8953, 1.9676, 2.0735, 2.1265, 2.1174, 2.0634, 2.0977, 2.2139, 2.179, 2.1336, 2.1499, 2.1326, 2.1424, 2.1737, 2.1958, 2.6737, 2.8103, 2.8279, 2.8375, 2.901, 2.9258, 2.7919, 2.7153, 2.6237, 2.5523, 2.4861, 2.445, 2.3863, 2.3183, 2.2073, 2.1247, 2.0685, 2.1255, 2.2261, 2.6745, 3.6368, 3.964, 4.7387, 4.9666, 4.9736, 5.0892, 5.0328, 4.8985, 4.8421, 4.7624, 4.7225, 4.7264, 4.6618, 4.9567, 5.0735, 4.8613, 4.6369, 4.4626, 4.3008, 4.4714, 4.698, 4.8401, 5.3475, 5.6138, 5.4517, 5.3012, 5.4344, 5.5103, 5.3692, 5.515, 5.5497, 5.7247, 5.6372, 6.556, 6.6591, 6.6478, 6.7443, 7.9055, 7.9479, 8.1302, 8.4066, 8.3419, 8.7817, 9.833, 10.9878, 11.6673, 11.5482, 11.9376, 12.2278, 11.8901], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2808, 0.345, 0.3002, 0.219, 0.258, 0.3887, 0.3413, 0.3106, 0.6451, 0.6728, 0.8242, 0.4449, 1.0718, 1.1783, 1.0697, 0.9782, 0.7568, 0.5746, 0.616, 0.7981, 0.6794, 0.9171, 0.779, 0.6742, 0.456, 0.4911, 0.4965, 0.4131, 0.3143, 0.2178, 0.1377, 0.0571, 0.1477, -0.0188, -0.0129, 0.0232, 0.1855, 0.0758, 0.1947, 0.2766, 0.4341, 0.2838, 0.0609, 0.1552, 0.2266, 0.3119, 0.2708, 0.162, 0.1294, 0.3526, 0.3387, 0.2871, 0.2385, 0.8553, 1.2483, 0.9006, 0.9237, 0.8955, 0.913, 1.0211, 1.0055, 0.9839, 0.7668, 0.658, 0.6564, 0.5882, 0.4328, 0.2189, -0.0454, 0.0429, 0.2718, 0.0839, 0.2756, 0.2306, 0.2015, 0.2219, 0.2606, 0.3025, 0.2888, 0.2748, 0.3768, 0.4331, 0.4998, 0.4451, 0.694, 1.0261, 1.4567, 1.4814, 1.2273, 1.0015, 0.8435, 0.7798, 0.8287, 0.7196, 0.65, 0.6677, 0.7456, 0.6623, 0.6301, 0.5915, 0.7225, 0.5291, 0.5227, 0.5211, 0.5111, 0.4708, 0.8407, 1.0876, 1.3155, 0.6364, 0.8108, 0.7557, 0.8779, 0.675, 0.3197, 0.4433, 0.6661, 0.8536, 0.8413, 0.8552, 1.2646, 1.0309, 0.9983, 0.7625, 1.0448, 0.9835, 0.7993, 0.7591, 0.8193, 0.6494, 1.1031, 1.1458, 0.746, 0.7058, 0.4806, 0.7401, 0.6886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2335, -0.1652, -0.2702, -0.2495, -0.23, -0.1139, -0.1473, -0.1338, -0.1043, 0.061, 0.0528, 0.0432, 0.1382, 0.156, 0.0936, 0.0093, -0.0549, -0.1014, -0.0427, -0.0568, -0.0401, -0.0205, -0.0173, -0.0122, -0.054, -0.0442, -0.0279, -0.0041, -0.0209, 0.0035, -0.0347, 0.0013, -0.0762, -0.0719, -0.0347, 0.015, 0.0998, 0.0929, 0.063, 0.0185, 0.0339, -0.0442, -0.0489, -0.0262, 0.058, 0.0217, 0.0224, -0.0758, -0.0606, -0.0434, -0.0197, -0.0287, -0.0524, -0.1022, 0.0019, 0.0087, -0.0177, 0.0291, 0.0601, -0.0738, -0.0585, -0.0175, -0.0356, -0.064, -0.0835, -0.1018, -0.1101, 0.025, -0.0093, -0.0198, 0.0093, 0.0096, 0.0251, -0.0053, -0.0473, -0.0394, -0.0611, -0.0671, -0.0849, -0.0153, -0.0218, -0.0348, 0.0245, 0.0308, 0.045, 0.1186, 0.207, 0.479, 0.6311, 0.0648, -0.0204, -0.0307, -0.0267, -0.0533, -0.0772, -0.0702, -0.0416, -0.0513, -0.0489, -0.0405, -0.0197, -0.0371, -0.0333, -0.0214, -0.0235, -0.036, -0.0128, -0.1576, -0.2501, -0.0825, -0.001, 0.0018, 0.0173, 0.0655, 0.0527, 0.0672, 0.0707, 0.1162, 0.0561, 0.0397, 0.0784, 0.0279, -0.0044, -0.0671, -0.0345, -0.0148, -0.0875, -0.0685, -0.0881, -0.0834, -0.0241, -0.1754, -0.2617, -0.2746, -0.2684, -0.2456, -0.2745], "obv": [0, 6272000, 11046000, 8574000, 5510000, 9755000, 7874000, 7874000, 5615000, 6344000, 5368000, 5965000, 6526000, 7264000, 8004000, 8775000, 9343000, 8409000, 7640000, 7258000, 7561000, 7296000, 6774000, 7158050, 7491050, 7241050, 7203050, 7358050, 7857050, 8223050, 7409050, 9133050, 10363050, 12276050, 11807050, 11213050, 10505050, 10861050, 11271050, 10779050, 11190050, 10929050, 10656050, 10257050, 10515050, 10705050, 10168050, 9739050, 9263050, 9076050, 8887050, 9191050, 8718050, 8555050, 8323050, 8641050, 8402050, 8543050, 8639050, 8792050, 8740050, 8440050, 8591050, 8743050, 8953050, 8777050, 8481050, 8223163, 8401163, 8305163, 8194163, 8028163, 8249163, 8635163, 8334163, 8526163, 8621163, 8821505, 9531659, 9769085, 9982324, 9569025, 9197000, 9417431, 8964396, 8683285, 7260068, 6867857, 7059867, 7256107, 6917910, 7153793, 7047793, 6909628, 6795758, 6917440, 7032510, 6944791, 6764769, 6825335, 6894955, 7059000, 6904176, 7102276, 7378430, 8162753, 13977851, 18086475, 8757131, 6518406, 4540054, 5880244, 4988926, 4247613, 4731756, 5488120, 4844317, 3855548, 3131841, 5006572, 4402692, 4890270, 5165900, 5556384, 5993422, 7264227, 9916105, 11447616, 10155478, 11034207, 10536174, 11169886, 10334717, 9325169, 9931358, 10897148, 11990245, 13236896, 13773462, 16381649, 14386306, 15835841, 14476071, 17937319, 19599706, 17766640, 16536438, 17487899, 15990636, 17491157, 26181731, 22905272, 21291482, 19309064, 20808127, 19652127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.86, 36.11, 34.33, 33.35, 30.99, 29.85, 28.91, 28.29, 26.41, 25.7, 25.04, 23.38, 21.84, 20.98, 20.32, 19.12, 18.22, 17.56, 16.56, 16.61, 16.65, 17.11, 17.54, 18.13, 19.01, 21.37, 23.56, 25.68, 27.82, 29.81, 31.59, 33.24, 33.18, 33.33, 34.2, 35.01, 35.76, 35.41, 35.08, 34.88, 34.94, 34.29, 33.22, 32.22, 31.76, 29.8, 28.94, 28.14, 27.4, 26.84, 25.81, 26.23, 26.43, 26.72, 26.22, 24.95, 23.87, 22.46, 21.43, 22.93, 24.32, 25.79, 25.88, 26.26, 26.16, 26.07, 26.44, 26.79, 26.75, 26.6, 26.82, 27.03, 27.08, 27.12, 26.48, 25.99, 24.47, 22.76, 24.27, 27.48, 30.47, 33.77, 35.89, 37.08, 38.46, 39.74, 40.31, 40.4, 40.79, 41.27, 41.03, 40.64, 41.15, 41.62, 41.88, 42.12, 42.6, 43.11, 44.03, 45.63, 47.29, 47.04, 46.52, 46.04, 45.66, 43.95, 41.65, 39.41, 38.14, 37.76, 38.21, 38.63, 40.28, 41.81, 43.23, 43.25, 44.29, 45.26, 45.38, 44.68, 44.03, 44.01, 44.73, 46.47, 45.77, 44.68, 42.44, 40.6, 38.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.51, 11.25, 10.89, 10.18, 9.89, 9.72, 9.38, 9.15, 8.73, 8.36, 9.98, 11.12, 10.87, 13.12, 15.58, 15.66, 14.16, 18.48, 22.66, 21.88, 22.02, 20.67, 18.69, 17.91, 22.17, 20.99, 24.34, 24.03, 22.71, 21.15, 20.44, 21.91, 19.75, 18.96, 17.91, 17.16, 16.69, 15.46, 12.37, 12.01, 11.49, 10.49, 9.76, 9.3, 8.94, 14.37, 13.51, 12.47, 11.97, 11.54, 15.05, 14.25, 13.59, 13.22, 15.66, 17.24, 16.83, 15.97, 22.2, 30.51, 27.62, 25.76, 25.49, 23.28, 30.74, 29.0, 28.42, 26.19, 24.51, 23.26, 21.29, 19.57, 14.93, 13.19, 12.17, 17.03, 15.47, 16.34, 15.9, 15.18, 14.59, 15.53, 15.36, 14.5, 13.79, 13.77, 13.43, 15.85, 15.12, 18.48, 18.22, 35.77, 52.39, 44.63, 47.63, 42.2, 39.13, 39.53, 37.12, 35.41, 33.27, 34.99, 34.21, 31.74, 29.88, 35.05, 31.79, 30.81, 29.99, 31.69, 31.33, 33.32, 41.07, 40.54, 34.08, 30.14, 28.82, 28.17, 25.51, 23.36, 22.26, 25.4, 29.87, 35.0, 33.0, 43.24, 39.53, 36.77, 33.65, 39.31, 36.31, 32.96, 29.6, 27.7, 29.72, 32.27, 43.72, 38.23, 35.87, 32.22, 31.25, 30.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 22.6, 21.88, 22.92, 23.47, 22.69, 22.4, 21.86, 24.58, 23.54, 22.74, 21.75, 22.09, 21.06, 20.4, 19.61, 21.52, 18.62, 16.74, 15.6, 14.62, 19.85, 26.03, 24.95, 22.99, 21.76, 19.99, 19.0, 21.17, 24.07, 24.46, 23.55, 27.96, 26.85, 28.65, 27.45, 28.34, 28.98, 39.17, 38.02, 37.65, 36.86, 34.28, 31.81, 30.58, 28.15, 28.29, 33.31, 31.98, 30.83, 28.46, 26.95, 26.57, 27.96, 26.58, 25.48, 24.88, 27.03, 24.17, 21.3, 19.29, 17.99, 17.14, 18.13, 15.95, 15.94, 15.12, 17.55, 20.69, 19.12, 19.59, 22.98, 36.92, 32.62, 32.03, 29.64, 29.51, 27.17, 26.44, 29.01, 27.88, 26.62, 25.37, 26.75, 25.45, 24.32, 23.72, 22.88, 22.49, 20.32, 18.02, 13.92, 9.51, 8.1, 6.29, 9.42, 12.17, 11.04, 10.37, 12.54, 13.75, 12.98, 12.16, 14.31, 14.21, 12.41, 11.25, 11.61, 11.3, 10.9, 10.51, 9.38, 8.29, 7.47, 13.3, 12.98, 12.41, 11.85, 16.39, 18.48, 18.12, 16.38, 15.11, 13.6, 12.83, 10.24, 9.36, 8.71, 13.27, 10.51, 9.71, 11.89, 14.07, 13.17, 11.62, 9.63, 8.01, 17.71, 19.09, 24.63, 22.33, 21.32], "ad": [-3288728.0, -1585736.0, -3421889.0, -4245886.0, -6987360.0, -7152750.0, -7622998.0, -7918631.0, -10053847.0, -9625026.0, -10031690.0, -10274913.0, -10331014.0, -10194346.0, -9568190.0, -9167272.0, -8650908.0, -9211303.0, -8766088.0, -9038943.0, -8880231.0, -9107372.0, -9308142.0, -9191256.0, -9124656.0, -9329202.0, -9353383.0, -9198383.0, -9412245.0, -9089304.0, -9600419.0, -8738417.0, -8492424.0, -8981809.0, -9450809.0, -9854730.0, -9933397.0, -9727292.0, -9431181.0, -9513181.0, -9124397.0, -9314216.0, -9450717.0, -9823117.0, -9638833.0, -9651499.0, -9402645.0, -9456269.0, -9369725.0, -9509974.0, -9585573.0, -9506760.0, -9163349.0, -9244847.0, -9340376.0, -9149575.0, -9320288.0, -9325150.0, -9318751.0, -9318751.0, -9361708.0, -9578949.0, -9589016.0, -9530554.0, -9530554.0, -9539816.0, -9761816.0, -9733159.0, -9555159.0, -9592082.0, -9703082.0, -9714149.0, -9542261.0, -9237524.0, -9305492.0, -9218220.0, -9211886.0, -9097405.0, -9643675.0, -9581194.0, -9443217.0, -9748700.0, -9908141.0, -9952228.0, -10069683.0, -10134554.0, -9598933.0, -9795039.0, -9687033.0, -9528774.0, -9635574.0, -9536656.0, -9579055.0, -9554673.0, -9562265.0, -9612370.0, -9646214.0, -9637442.0, -9732748.0, -9704484.0, -9634864.0, -9619951.0, -9752658.0, -9726245.0, -9494872.0, -9027803.0, -4933147.0, -1302271.0, -8224045.0, -10031207.0, -10441807.0, -10266998.0, -11079090.0, -11775475.0, -11606589.0, -10850225.0, -11201389.0, -11161841.0, -11017099.0, -10365019.0, -10898884.0, -10765909.0, -10490279.0, -10541212.0, -10750227.0, -9479424.0, -10009800.0, -8713906.0, -10006044.0, -10052292.0, -10408030.0, -9955379.0, -9899700.0, -10813099.0, -10370746.0, -9535276.0, -8988728.0, -10079547.0, -10258402.0, -8809410.0, -10305917.0, -10863430.0, -12053229.0, -11451273.0, -11157911.0, -11943510.0, -11840993.0, -11016394.0, -12203878.0, -10703357.0, -16575367.0, -19851826.0, -20497342.0, -21430244.0, -20305947.0, -20691281.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3167700.0, 2748500.0, 2181000.0, 1759700.0, 1586300.0, 1353900.0, 1006500.0, 875200.0, 887300.0, 738300.0, 703600.0, 636300.0, 603100.0, 599200.0, 563805.0, 523105.0, 471005.0, 418005.0, 340105.0, 313105.0, 311505.0, 362605.0, 508505.0, 579305.0, 732200.0, 745800.0, 780200.0, 847200.0, 867300.0, 858400.0, 871000.0, 830700.0, 684400.0, 588700.0, 437300.0, 416200.0, 375800.0, 358700.0, 366000.0, 372600.0, 342100.0, 319900.0, 324200.0, 344200.0, 320600.0, 318000.0, 330800.0, 301000.0, 272200.0, 234200.0, 230800.0, 217100.0, 216700.0, 184500.0, 183400.0, 181200.0, 167000.0, 172700.0, 184388.7, 192588.7, 186888.7, 192788.7, 179388.7, 186388.7, 209788.7, 218888.7, 220488.7, 200388.7, 194634.2, 247849.6, 261992.2, 272216.1, 296946.0, 312048.5, 295491.6, 310695.1, 319606.2, 452427.9, 471614.8, 419800.4, 415681.8, 428177.6, 410436.0, 383833.5, 375606.9, 341690.4, 325747.5, 194932.8, 164483.6, 163284.8, 149717.4, 122859.7, 115675.9, 120558.3, 126551.8, 142780.2, 209044.3, 779047.1, 1181137.6, 2096069.8, 2313885.7, 2504758.9, 2622373.4, 2696022.8, 2750344.1, 2771143.0, 2768347.1, 2251217.6, 1939232.1, 1078668.4, 1042269.0, 904821.8, 819560.6, 757991.8, 722908.9, 718198.4, 769642.5, 970450.0, 1024724.2, 1081567.3, 981967.1, 971382.4, 985995.8, 1041949.7, 1103856.1, 1120771.2, 1090269.7, 934391.6, 905905.6, 830348.4, 1003294.2, 1153025.2, 1234607.5, 1287067.6, 1532237.6, 1637857.4, 1724585.0, 1738295.5, 1708776.5, 1804846.2, 1694079.6, 2363602.7, 2546295.1, 2571697.1, 2423814.1, 2407481.7, 2339775.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.223, 0.29, 0.463, 0.591, 0.762, 0.853, 1.037, 1.187, 1.242, 1.348, 1.385, 1.362, 1.143, 0.999, 0.757, 0.741, 0.693, 0.663, 0.698, 0.724, 0.673, 0.634, 0.641, 0.683, 0.645, 0.645, 0.667, 0.599, 0.542, 0.48, 0.48, 0.476, 0.531, 0.495, 0.585, 0.594, 0.573, 0.622, 0.672, 0.723, 0.738, 0.793, 0.747, 0.782, 0.882, 0.914, 0.921, 0.892, 0.897, 1.102, 1.156, 1.197, 1.285, 1.371, 1.287, 1.311, 1.356, 1.644, 1.663, 1.464, 1.442, 1.438, 1.389, 1.305, 1.279, 1.177, 1.129, 0.69, 0.594, 0.59, 0.543, 0.448, 0.422, 0.443, 0.476, 0.539, 0.734, 1.638, 1.95, 2.347, 2.411, 2.459, 2.499, 2.527, 2.537, 2.554, 2.514, 2.094, 1.771, 0.969, 0.892, 0.768, 0.691, 0.636, 0.602, 0.593, 0.616, 0.728, 0.742, 0.762, 0.679, 0.665, 0.668, 0.695, 0.724, 0.729, 0.707, 0.674, 0.702, 0.833, 0.994, 1.142, 1.218, 1.251, 1.368, 1.413, 1.443, 1.431, 1.409, 1.457, 1.381, 1.58, 1.602, 1.574, 1.437, 1.398, 1.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.62, -59.98, -65.42, -93.13, -87.76, -44.43, -34.87, -64.88, 9.44, 83.84, 99.92, 31.76, 173.49, 255.86, 226.17, 192.72, 97.81, 25.78, 25.58, 71.26, 58.91, 104.85, 99.51, 62.85, 10.57, -13.66, -0.22, -48.55, -56.81, -93.46, -102.95, -132.92, -117.72, -213.6, -154.88, -149.38, -119.01, -113.42, -91.28, -67.62, -18.78, -47.01, -112.98, -102.04, -87.85, -57.14, -69.22, -89.95, -122.87, -77.37, -44.97, -60.61, -89.34, 68.67, 239.4, 160.38, 132.81, 131.26, 115.84, 183.76, 153.99, 140.49, 93.47, 54.53, 50.86, 33.17, -14.3, -112.62, -144.3, -154.16, -86.68, -113.89, -74.94, -75.04, -86.6, -76.22, -61.29, -51.46, -60.74, -59.19, -42.81, -28.59, 0.16, -0.1, 73.25, 152.31, 454.95, 471.48, 307.56, 232.08, 136.24, 91.57, 96.84, 73.97, 50.34, 43.76, 62.3, 52.36, 37.39, 25.62, 60.31, 32.91, 6.05, -0.54, 8.37, -0.64, 62.58, 221.66, 270.58, 144.26, 114.21, 100.45, 107.6, 52.03, -26.39, -35.78, 13.59, 97.18, 142.81, 114.99, 233.01, 216.51, 184.28, 109.81, 164.53, 150.76, 102.95, 73.61, 76.97, 69.23, 137.92, 248.29, 124.08, 78.58, 9.24, 56.42, 72.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0777, -9.3151, -10.8929, -11.9091, -5.1961, -7.3786, -4.0796, -5.3731, -1.2645, -1.6632, 1.3757, 0.6342, -0.1054, 0.5181, -1.5182, -0.8056, -3.8076, 4.2312, 7.032, 8.7603, 7.412, 6.2029, 5.2988, 4.9699, 6.4236, 5.7571, 10.2321, 6.2007, 4.6739, 0.8137, 4.1022, -0.7363, -3.6465, -4.6012, -5.123, -3.5714, -1.828, -2.0299, -6.8678, -6.4278, -10.1523, -7.518, -8.3333, -4.9145, -4.7771, -3.2804, -4.7872, -6.8596, -5.3996, -4.1394, -2.9573, -3.9258, -2.6816, -2.3649, -0.452, -2.1158, -0.5682, -2.0225, 0.4459, 2.2976, 2.3464, 5.9839, 5.3653, 5.5682, 6.8849, 8.1725, 10.2181, 8.0738, 5.1078, 5.5745, 5.3165, 3.7487, -2.1593, -9.4299, -6.9771, -4.2839, -7.4546, -5.2214, -7.9116, -9.3744, -10.1448, -7.7147, -6.2776, -7.0464, -6.9635, -3.9535, -0.9547, 3.6025, 2.0988, 0.4773, 5.665, 10.8722, 29.0712, 31.5469, 26.8293, 21.6545, 19.7576, 24.3902, 21.1043, 17.0702, 18.1928, 22.3022, 20.4353, 17.696, 14.6853, 11.5302, -8.4112, -8.7963, -4.6154, -0.3, 1.0122, 2.9412, 9.9291, 18.9245, 5.5046, 4.902, 6.9277, 10.4945, 7.7236, -3.8647, 4.0816, 7.8509, 11.3102, 11.2768, 12.2141, 21.1103, 13.8273, 8.7587, 14.27, 22.2701, 23.3355, 14.6994, 17.993, 29.3827, 20.0549, 38.4236, 43.128, 23.1132, 21.028, -2.4691, 12.2881, 9.6234], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -24.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -24.0, 76.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -24.0, -24.0, 56.0, 56.0, 56.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 84.0, 72.0, 96.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3816, 1.1814, 3.938, 4.9418, 5.4193, 3.5049, 1.8406, 2.6295, 5.0499, 3.8573, 7.0286, 5.6929, 4.4198, 1.8719, 2.1062, 2.1755, 1.6487, 1.0615, 0.323, -0.6285, -1.3088, -1.2922, -3.6291, -4.6136, -5.0874, -4.0837, -5.9351, -5.2376, -4.6868, -3.183, -4.8612, -7.2596, -6.4648, -5.7356, -4.7819, -4.8228, -5.4858, -5.6221, -4.1417, -4.0326, -4.237, -4.1008, -1.0036, 2.4659, 0.9945, 1.7029, 2.1753, 3.0335, 4.9681, 5.7174, 6.5303, 4.6139, 3.8192, 3.9736, 3.1715, 1.5021, -0.7044, -4.0526, -3.752, -1.3038, -3.965, -1.8716, -2.9448, -3.9362, -4.2498, -4.22, -4.0408, -4.5665, -4.9526, -3.7703, -3.3997, -2.923, -3.6305, -2.0659, -0.2133, 6.7173, 20.5403, 21.7461, 18.2257, 14.8112, 14.0464, 17.4983, 14.6163, 12.9599, 14.4893, 18.3015, 15.6837, 14.0975, 12.115, 15.889, 9.8602, 9.4971, 9.2917, 9.0146, 8.4127, 12.6119, 15.01, 20.4035, 8.599, 11.1357, 9.6596, 11.8093, 7.7439, 0.7452, 2.3933, 5.7691, 9.1863, 9.6147, 10.2803, 24.8041, 20.9697, 22.1019, 15.2436, 26.8949, 27.2611, 21.5748, 20.8726, 23.8557, 17.2899, 40.1407, 49.5101, 27.7918, 25.5224, 13.6114, 26.1243, 23.117], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.452387, 120.478954, 66.550783, 44.742677, 32.901512, 25.48891, 20.411344, 16.718463, 13.929568, 11.762409, 10.033633, 8.62572, 7.470953, 6.510194, 5.705426, 5.015611, 4.435082, 3.948462, 3.534718, 3.178314, 2.861554, 2.572947, 2.312876, 2.084844, 1.880657, 1.706229, 1.552182, 1.412035, 1.279419, 1.156282, 1.043618, 0.939384, 0.842094, 0.750505, 0.663594, 0.581273, 0.505199, 0.431043, 0.358977, 0.290149, 0.22884, 0.170757, 0.119013, 0.075165, 0.041754, 0.012833, -0.017628, -0.046176, -0.071276, -0.09174, -0.109132, -0.125374, -0.141072, -0.152491, -0.160457, -0.166524, -0.171287, -0.168545, -0.153017, -0.133395, -0.11064, -0.085972, -0.059523, -0.029107, 0.004037, 0.039023, 0.068722, 0.091036, 0.107679, 0.118173, 0.120348, 0.111322, 0.087865, 0.056582, 0.027668, -0.004246, -0.031423, -0.055705, -0.07893, -0.100624, -0.119459, -0.134826, -0.14818, -0.160491, -0.168579, -0.172417, -0.171856, -0.169815, -0.163083, -0.149161, -0.115034, -0.035255, 0.073629, 0.188203, 0.291401, 0.378668, 0.458033, 0.51965, 0.561035, 0.588933, 0.614051, 0.629749, 0.635528, 0.631986, 0.632114, 0.621281, 0.603572, 0.582255, 0.559462, 0.5359, 0.522534, 0.52274, 0.544401, 0.553911, 0.561037, 0.563956, 0.568997, 0.566757, 0.545502, 0.516512, 0.491386, 0.477057, 0.470447, 0.470459, 0.503428, 0.548333, 0.600615, 0.640714, 0.693792, 0.751687, 0.797665, 0.830388, 0.857885, 0.867067, 0.906766, 0.981897, 1.035233, 1.067291, 1.061191, 1.053863, 1.040755], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4905, 104.4882, 96.9007, 86.4691, 75.7556, 65.7022, 56.6441, 48.6589, 41.7131, 35.7229, 30.5851, 26.1932, 22.4488, 19.261, 16.5499, 14.2431, 12.2815, 10.6149, 9.1988, 7.9947, 6.9681, 6.0891, 5.3338, 4.684, 4.1234, 3.6399, 3.2224, 2.8603, 2.5441, 2.2666, 2.022, 1.8055, 1.6128, 1.4403, 1.285, 1.1442, 1.0164, 0.8994, 0.7913, 0.6911, 0.5986, 0.513, 0.4342, 0.3624, 0.2983, 0.2412, 0.1894, 0.1423, 0.0996, 0.0613, 0.0272, -0.0033, -0.0308, -0.0552, -0.0762, -0.0943, -0.1097, -0.1215, -0.1278, -0.1289, -0.1252, -0.1174, -0.1058, -0.0905, -0.0716, -0.0495, -0.0258, -0.0024, 0.0196, 0.0393, 0.0555, 0.0667, 0.0709, 0.068, 0.06, 0.0471, 0.0314, 0.014, -0.0046, -0.0238, -0.0429, -0.0613, -0.0787, -0.095, -0.1098, -0.1223, -0.1322, -0.1397, -0.1444, -0.1453, -0.1393, -0.1185, -0.0801, -0.0264, 0.0372, 0.1055, 0.176, 0.2447, 0.308, 0.3642, 0.4141, 0.4573, 0.4929, 0.5207, 0.543, 0.5587, 0.5676, 0.5706, 0.5683, 0.5619, 0.554, 0.5477, 0.5471, 0.5484, 0.551, 0.5536, 0.5566, 0.5587, 0.556, 0.5481, 0.5368, 0.5248, 0.514, 0.5053, 0.5049, 0.5136, 0.531, 0.5529, 0.5811, 0.6152, 0.6517, 0.6874, 0.7215, 0.7506, 0.7819, 0.8219, 0.8645, 0.9051, 0.9363, 0.9598, 0.976], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5431, 9.0309, 10.2715, 10.7566, 11.1366, 11.6278, 11.4713, 12.4556, 12.5733, 11.1556, 8.3341, 6.5922, 4.3613, 2.2323, 0.4692, -1.3872, -3.2586, -4.375, -5.6945, -7.6536, -9.1058, -10.668, -11.3184, -12.368, -12.3251, -11.8834, -10.6592, -9.992, -10.0919, -9.813, -8.8846, -7.625, -6.8085, -6.3723, -5.7735, -4.8585, -4.5573, -4.394, -4.2312, -2.6117, -0.355, 1.1598, 3.1356, 4.8872, 6.7319, 8.9909, 10.9726, 13.1437, 14.0965, 13.9886, 13.254, 11.6739, 9.8929, 6.6183, 1.6017, -2.43, -5.1532, -8.5805, -10.5451, -12.2317, -13.6731, -14.8631, -15.0679, -14.3325, -13.3165, -11.8234, -9.823, -7.9777, -4.927, -3.2198, -1.5913, 1.1846, 5.9851, 16.4958, 26.3257, 33.2533, 37.4096, 39.8173, 42.913, 43.8397, 43.0746, 41.8562, 41.3703, 38.1328, 32.2948, 26.5837, 22.698, 15.5158, 9.4772, 4.7799, 2.4017, 1.266, 1.7311, 3.914, 9.5935, 10.3912, 11.7858, 12.4395, 14.9804, 15.6986, 12.5677, 11.3239, 11.4784, 11.9498, 11.883, 11.4805, 17.3351, 19.9608, 21.6783, 22.6111, 27.675, 33.5987, 35.4476, 36.4857, 39.0361, 38.1716, 44.0737, 49.0849, 47.2748, 44.5445, 36.776, 32.6839, 28.4869], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.86, -34.69, -44.53, -46.29, -25.85, -36.54, -21.24, -26.21, -7.32, -10.0, 8.39, 3.75, -0.62, 2.99, -10.2, -5.19, -21.84, 21.03, 31.19, 40.26, 35.78, 27.8, 22.42, 21.48, 26.37, 22.83, 35.36, 22.51, 16.49, 2.77, 14.55, -3.32, -18.49, -22.84, -24.75, -18.28, -10.06, -11.38, -40.24, -38.36, -79.37, -58.4, -60.61, -38.98, -37.82, -23.31, -30.61, -38.55, -30.12, -23.46, -16.56, -21.95, -15.79, -14.09, -2.5, -12.75, -3.7, -14.06, 2.67, 12.57, 12.57, 35.62, 33.33, 34.27, 39.35, 46.15, 58.17, 40.7, 26.63, 28.99, 27.13, 17.64, -10.84, -48.94, -38.4, -20.67, -31.82, -20.51, -33.01, -38.95, -43.59, -35.69, -29.86, -33.04, -32.62, -18.68, -4.88, 21.48, 12.41, 3.23, 40.35, 57.23, 82.25, 87.8, 65.87, 47.85, 42.78, 49.02, 39.45, 31.69, 33.19, 37.96, 33.33, 29.98, 25.82, 22.81, -23.56, -25.2, -13.95, -0.97, 3.36, 9.43, 30.63, 50.14, 11.59, 10.82, 15.58, 22.22, 15.32, -7.84, 8.33, 14.95, 20.32, 20.35, 21.69, 33.5, 22.62, 16.41, 26.05, 36.24, 37.78, 23.48, 29.09, 46.61, 30.76, 46.99, 50.84, 22.37, 20.55, -2.83, 12.45, 9.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.4517, -2.5072, -1.0116, -0.2066, -0.1649, 0.7392, -1.8124, -1.26, -1.2389, -1.2699, -1.5288, -1.2859, -0.295, 0.5788, -0.4946, 0.5301, 1.5306, 1.5443, 2.4121, 4.4524, 6.2623, 5.9055, 5.983, 2.9096, 1.4171, 0.0987, 2.1737, 1.8112, 3.356, 3.4345, 2.2432, 1.2869, -0.5058, 0.3709, 0.305, -0.3224, -0.7046, -0.6558, -1.4055, -0.53, -2.0373, -2.2523, -1.7748, -0.8077, -0.4587, -0.1207, -0.0905, 1.9725, 1.029, -0.5063, -1.1087, -0.8984, 0.6572, -0.0076, -0.292, -1.2882, -0.3258, 0.3825, -0.0483, -0.0934, 1.8273, 4.3429, 3.6576, 2.5902, 2.5445, 2.6481, 5.293, 3.8492, 3.5718, 2.8539, 1.3952, 1.5463, 1.2774, -0.079, -0.4089, -1.9884, -3.5743, -1.0572, -0.8925, 0.0949, -0.6422, -1.11, -0.8422, -0.0667, 0.2567, -0.2304, -0.1019, 0.131, 0.1123, 0.9016, 1.0321, 2.2905, 2.4957, 9.3459, 20.5544, 16.8673, 23.671, 13.1236, 7.1812, 9.0217, 6.6819, 3.6254, 2.9709, 4.5939, 5.2207, 3.574, 2.0535, 7.4927, 5.6717, 0.712, 0.5284, 2.1045, 2.4453, 4.9624, 11.4193, 11.9036, 12.3187, 7.9655, 5.1897, 4.926, 4.2906, 1.2208, -1.3422, 2.4068, 6.563, 12.2683, 7.9442, 20.6665, 18.2855, 15.459, 11.322, 23.0617, 15.5529, 13.1168, 9.8858, 7.2593, 13.6508, 20.7007, 42.2435, 25.8515, 10.7299, 6.2685, 8.6587, 9.4217], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1639, -4.8186, -4.3504, -2.3469, -2.0484, -3.1132, -3.439, -3.0578, -3.0368, -2.4684, -3.7546, -3.2549, -1.5791, -1.3046, -1.4363, -1.3534, 0.3321, 0.089, -1.2691, -0.6842, 1.9818, 3.0125, 3.3491, 0.639, -2.67, -1.627, -1.096, -0.3686, -0.0046, 1.4363, 0.0634, -1.4378, -1.7773, -0.9914, -3.4188, -1.7756, -2.7028, -2.109, -2.3137, -2.9823, -8.6675, -3.3422, -3.3188, -3.9865, -3.0018, -2.7546, -1.4529, -0.5706, -1.06, -3.1403, -2.4711, -2.0791, -1.8859, -1.7333, -1.7452, -2.1056, -1.779, -0.7982, -0.6841, -1.4558, -0.625, 0.8915, 0.842, 0.592, 1.1821, 0.105, 2.9315, 2.1235, 2.0278, 0.765, -0.5121, -0.7243, -1.3023, -2.5631, -9.2945, -6.5746, -6.6317, -4.0191, -4.5232, -2.867, -1.5976, -2.7343, -2.2754, -1.691, -1.3675, -2.1413, -1.7262, -1.3022, -0.6521, -0.1494, -0.3055, -0.5758, -1.0395, 0.8425, 4.4074, 8.6505, 8.8615, 5.1934, 2.1174, 2.4291, 2.3824, 0.4724, -1.1375, 1.7276, 1.0167, -1.2032, -1.7683, -1.2974, -0.9209, -1.3899, -1.1914, -0.093, 0.2478, -1.7257, 4.2535, 5.6932, 0.3756, -1.1112, 1.8456, 1.5819, -2.8753, -4.7985, -4.8774, -5.0041, 0.563, 4.2683, 3.4442, 2.6665, 10.2855, 8.959, 3.322, 0.0617, 7.0529, 2.6168, -2.1142, -0.2407, -0.8492, -2.7993, 23.7435, 5.3515, 0.7299, -10.7315, -7.3413, 1.9217], "thermo_temp": [null, 12.9271, 5.9927, 3.8525, 8.133, 6.592, 4.1093, 1.8834, 6.2495, 2.9107, 2.0546, 2.3115, 1.7122, 2.3115, 3.3388, 2.1403, 1.8834, 3.8525, 1.6266, 1.7978, 1.7978, 1.1985, 2.2259, 1.969, 1.541, 1.8834, 0.9417, 1.8834, 1.1985, 1.4554, 3.6812, 5.5647, 4.2805, 2.8929, 2.6339, 2.5431, 4.0871, 1.7257, 3.2697, 2.1798, 3.3605, 1.9982, 2.1798, 2.7248, 1.2715, 1.3624, 3.7238, 1.4532, 1.9981, 1.4532, 0.9083, 2.4523, 7.7201, 1.0899, 1.544, 3.1789, 2.5431, 2.6339, 1.3624, 2.8156, 2.089, 2.7248, 1.3624, 1.1807, 2.5431, 1.7257, 1.4532, 0.8174, 1.4532, 1.1807, 0.6358, 1.3624, 2.9064, 3.4514, 2.8156, 1.9981, 1.3624, 2.5431, 3.7238, 1.7257, 1.544, 2.3615, 1.9073, 2.2706, 2.5797, 2.4842, 8.8856, 4.5861, 3.0574, 2.9619, 3.7262, 3.2485, 1.051, 1.7198, 1.4332, 1.6243, 1.6243, 1.9109, 1.6243, 1.4332, 0.7644, 1.051, 1.3376, 2.8663, 3.5351, 8.5035, 16.147, 8.2168, 14.8094, 7.9302, 5.0639, 6.5926, 4.2995, 3.153, 4.1084, 3.7262, 4.204, 4.7772, 3.8218, 8.7901, 6.5926, 2.102, 1.7198, 2.1975, 2.1975, 6.6881, 7.6436, 6.6881, 11.9431, 9.0767, 3.3441, 3.3441, 7.1658, 6.497, 3.5351, 7.4109, 6.0, 8.0, 4.5, 18.5, 8.0, 6.5, 8.0, 23.0, 8.5, 10.5, 12.0, 7.5, 14.5, 23.5, 26.0, 20.5, 10.0, 17.0, 16.0, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.265, 4.6813, 4.2504, 3.7889, 3.5203, 3.4873, 3.2424, 2.9953, 3.1512, 2.874, 2.6783, 2.5182, 2.2783, 2.2687, 2.2142, 2.0918, 2.0539, 1.8517, 1.8575, 1.7377, 1.6863, 2.049, 2.6883, 2.9778, 2.9623, 2.9026, 2.8372, 3.0645, 2.8211, 2.9026, 2.7712, 2.8784, 2.7183, 2.6204, 2.6394, 2.3907, 2.2037, 2.4801, 2.2934, 2.2397, 2.0967, 1.8806, 1.9846, 3.0274, 2.6751, 2.4695, 2.5985, 2.5884, 2.5967, 2.3723, 2.4529, 2.3867, 2.4482, 2.2508, 2.0562, 2.1447, 2.0685, 1.9567, 1.7495, 1.6956, 1.602, 1.4263, 1.4147, 1.6859, 2.0069, 2.154, 2.1256, 1.9869, 2.088, 2.3854, 2.2655, 2.1343, 2.1756, 2.1268, 2.153, 2.2305, 2.2767, 3.4783, 3.6797, 3.5666, 3.4566, 3.5056, 3.4589, 3.0211, 2.7845, 2.5388, 2.3725, 2.2365, 2.1773, 2.0767, 1.9597, 1.7424, 1.6167, 1.5659, 1.8024, 2.1174, 3.2785, 5.6182, 6.0907, 7.6759, 7.7222, 7.2388, 7.1213, 6.6083, 5.98, 5.6397, 5.2918, 5.094, 5.0364, 4.8156, 5.5382, 5.7299, 5.0703, 4.4611, 4.0496, 3.7128, 4.2538, 4.8701, 5.2007, 6.4266, 6.9084, 6.2603, 5.7301, 5.9912, 6.0831, 5.6198, 5.9455, 5.9554, 6.3271, 5.9949, 8.2686, 8.2198, 7.9071, 7.924, 10.6651, 10.2714, 10.313, 10.6197, 10.0525, 10.8611, 13.1591, 15.4938, 16.404, 15.2397, 15.5597, 15.6398, 14.1598], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9162, 0.9521, 0.7872, 0.7837, 0.8745, 0.9058, 0.9069, 0.8832, 0.9505, 0.9887, 1.0231, 1.0263, 1.009, 0.9878, 1.0462, 0.9729, 0.9114, 0.9911, 1.1226, 1.1738, 1.204, 1.1257, 1.074, 1.0973, 1.0806, 1.0991, 1.1239, 1.1616, 1.0845, 1.042, 1.069, 1.0781, 0.9134, 0.9022, 0.8391, 0.9114, 1.0, 0.9371, 0.7128, 0.8221, 0.7692, 0.6978, 0.7554, 0.8065, 0.856, 0.862, 0.9126, 0.7974, 0.8391, 0.8351, 0.8608, 0.8842, 1.1061, 0.9123, 0.9381, 1.0035, 0.9811, 0.94, 0.9213, 0.9818, 1.0177, 1.1277, 1.1496, 1.1073, 1.1722, 1.1623, 1.1881, 1.1531, 1.0985, 1.0593, 1.0363, 1.0166, 0.815, 0.8112, 0.787, 0.8466, 0.8085, 0.8552, 0.8214, 0.7918, 0.785, 0.8232, 0.8574, 0.8373, 0.8541, 0.8993, 1.1304, 1.1018, 1.1311, 1.0338, 1.0758, 1.1254, 1.2075, 1.345, 1.3022, 1.233, 1.1881, 1.2057, 1.2014, 1.1712, 1.1418, 1.1619, 1.1549, 1.1317, 1.1273, 1.1069, 1.0455, 0.9558, 0.9214, 0.9781, 1.0262, 0.9836, 1.0867, 1.1537, 1.0837, 1.0305, 1.0788, 1.1129, 1.0601, 1.005, 0.9961, 1.0048, 1.0777, 1.1091, 1.1011, 1.1151, 1.1418, 1.1192, 1.1265, 1.1106, 1.1534, 1.1131, 1.1112, 1.157, 1.1442, 1.1378, 1.2179, 1.0888, 1.066, 0.9949, 0.9705, 1.0171], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1649, 1.2332, 1.2872, 1.2163, 1.2769, 1.2197, 1.1575, 1.1363, 1.1786, 1.0425, 0.9856, 0.9708, 1.0, 1.0091, 1.0165, 1.0339, 1.0032, 0.9167, 0.7493, 0.7504, 0.7299, 0.804, 0.8376, 0.8716, 0.8447, 0.8708, 0.7957, 0.8147, 0.8716, 0.9087, 0.9691, 1.0252, 1.1021, 1.1395, 1.1796, 1.1136, 1.1074, 1.0389, 1.1279, 1.1456, 1.2194, 1.2005, 1.1685, 1.1308, 1.0761, 1.026, 1.0546, 1.0842, 1.0938, 1.0865, 1.0103, 1.0526, 1.0514, 1.0714, 1.0391, 1.0456, 1.0682, 1.084, 0.9663, 0.938, 0.9113, 0.8613, 0.8139, 0.8062, 0.7616, 0.7649, 0.736, 0.7156, 0.8, 0.822, 0.8259, 0.8745, 0.9816, 1.1209, 1.1672, 1.0915, 1.0992, 1.0823, 1.1763, 1.1707, 1.1776, 1.1604, 1.1216, 1.1435, 1.1411, 1.0983, 1.0963, 0.986, 0.8914, 0.9248, 0.8902, 0.6803, 0.4549, 0.5284, 0.4934, 0.6791, 0.7662, 0.7356, 0.7662, 0.8084, 0.8201, 0.7989, 0.7959, 0.8302, 0.8517, 0.8721, 1.0455, 1.0992, 1.2486, 1.0875, 0.9934, 0.9853, 0.839, 0.7584, 0.7725, 0.8782, 0.92, 0.8934, 0.8858, 1.0062, 1.0193, 0.9043, 0.8484, 0.8048, 0.853, 0.7476, 0.8222, 0.8591, 0.8934, 0.7498, 0.7868, 0.8146, 0.8369, 0.8242, 0.7721, 0.7547, 0.7067, 0.8407, 0.901, 1.0102, 0.9902, 0.978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 635859.65, 689435.03, 799099.12, 732088.42, 662237.97, 236370.9, 183793.23, 96802.87, 120030.53, 60750.96, -37305.18, 10297.06, 57697.18, 31109.58, 24806.37, 62967.12, 72279.99, 115668.49, -149736.2, 925883.15, 1169685.57, 1062802.59, 898803.17, 585430.94, 299699.05, 284599.6, 376936.56, 246483.73, 403249.81, 298231.93, 216663.68, 61463.01, 72767.7, 69768.3, 24963.53, -17566.92, -58290.4, -69373.43, -71724.5, -45700.67, -174189.65, -164109.82, -149696.2, -74672.37, -119823.34, -84411.15, -63633.24, -20794.54, -30643.22, -127470.61, -95545.99, -74007.68, -47086.8, -51778.12, -82787.16, -84344.65, -39961.84, -36744.18, -37255.97, -38395.26, 50246.58, 213352.45, 108669.72, 105601.26, 92980.8, 95294.28, 247537.28, 230658.49, 217074.65, 62724.82, 666.81, 6291.89, -32699.23, -89419.22, -504011.49, -608671.21, -508614.27, -360956.42, -429410.66, -287575.89, -258068.08, -236288.0, -204086.78, -171609.85, -142382.27, -128028.42, -122024.43, -95498.93, -78055.18, -57948.07, -64462.46, -14694.91, 47713.12, 790274.79, 11948143.18, 10802059.89, 4165373.2, 2348047.35, 1688575.48, 2032712.09, 1340852.49, 946935.54, 904173.44, 1177633.7, 798502.6, 616950.28, 459668.66, 1699021.24, 1002966.72, 892961.08, 791730.28, 705274.92, 610486.99, 1425238.76, 2488497.1, 3491753.2, 964713.05, 1246686.21, 1034599.35, 1146289.39, 583555.04, -395480.38, -132133.22, 444770.34, 1005858.58, 951211.0, 891976.0, 6167223.93, 4288520.44, 3986489.3, 2154347.26, 7780151.37, 6787443.1, 4377542.23, 3664307.48, 3616565.48, 1816544.99, 6594501.92, 18688291.21, 6423191.11, 5275050.95, 1406243.96, 4203477.97, 3355266.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0569, -5.0596, -5.8643, -5.7937, -4.2655, -2.2494, -1.847, -1.7465, 0.2119, 0.7384, 1.7165, -0.4559, 3.2596, 4.5737, 4.5576, 4.1154, 1.8993, -0.0746, 0.4189, 2.5771, 1.3742, 4.4705, 3.0296, 1.8133, -0.7881, -0.3317, -0.1675, -0.7698, -1.5337, -2.1896, -2.8925, -3.6433, -2.9826, -3.2538, -3.6852, -3.4105, -2.1071, -3.6285, -2.6158, -1.8347, -0.2112, -1.7325, -3.5899, -2.4682, -1.7052, -1.0331, -1.2965, -1.8437, -1.8982, -0.4564, -0.4587, -0.7357, -0.906, 1.0331, 3.7647, 1.9686, 2.3705, 2.4546, 2.9109, 3.7284, 4.1848, 4.673, 2.4296, 1.317, 1.3896, 0.7204, -0.8621, -1.9031, -5.0103, -4.4669, -1.7974, -4.2344, -1.865, -2.5637, -3.1661, -3.1404, -2.8215, -2.4097, -2.7367, -2.8519, -1.61, -0.8943, -0.0588, -0.6004, 1.0104, 2.9882, 7.8418, 17.0332, 17.3318, 10.7153, 6.5066, 4.7008, 7.3211, 3.7907, 1.5311, 2.4842, 5.7374, 3.0359, 2.102, 0.9339, 5.1403, -0.5207, -0.4037, -0.129, -0.0215, -1.0486, 1.9802, 4.6674, 10.7105, 0.0932, 3.27, 2.6084, 5.2956, 1.7771, -4.5001, -2.3958, 1.5477, 5.2892, 4.8393, 5.2519, 16.1866, 12.0775, 12.8711, 5.7723, 14.7787, 14.5251, 8.342, 7.4462, 10.6181, 4.1653, 25.2086, 27.9775, 6.8305, 5.1249, -6.4609, 6.6152, 2.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2989432.8016, -2716981.5003, -2435915.1162, -2117336.8662, -1751038.8104, -1242772.991, -794301.8343, -374329.3037, -346799.9708, -162351.3335, -158953.4051, -92613.7387, -129327.5581, -196471.1227, -168887.148, -121058.2446, -155569.4013, -163239.02, -102218.4986, -136010.0871, -34715.223, -152748.039, 87125.2021, 255605.3342, 145578.8515, -61893.696, -269662.4625, -355174.6037, -292289.3439, -145774.5923, -98675.353, 53266.9418, 50185.6093, 930.8183, -137794.4941, -123383.1574, -110301.0204, -15741.0948, 7311.3601, 43613.9072, 9875.4682, -28878.7768, -17030.3465, 98632.0609, 111050.5356, 75639.8767, 114986.704, 66312.1872, 38824.3942, 26085.8516, 18503.2843, 51.1793, -76624.2364, -104228.7413, -87444.6663, -72628.8336, -62912.4388, -123854.4066, -128407.7222, -61960.6492, -40893.1457, -63875.2445, -70991.5753, -12757.2556, 109187.2545, 127521.4905, 151197.3696, 149153.1441, 171183.1862, -9179.7602, -62249.7173, -34399.2728, -117078.0157, -190988.8069, -217890.2559, -246459.0198, -256381.8934, -66708.868, -45448.1876, 1746.5778, 71249.7658, 59223.8938, 80394.2403, 68255.5368, 64842.4392, 55135.8424, 30210.2651, 6498.4622, -1001.5617, -34303.1807, -35815.0162, -11025.7657, 4862.5654, -31304.5624, -34850.2669, 40486.0333, 216237.9185, 1571323.2151, 3138107.6751, 1291399.6996, -156477.6278, -865211.2961, -1020871.4716, -1250136.7703, -1451855.5889, -1348653.3632, -943168.1469, -803279.5488, -660443.3916, -495915.8835, -176045.8972, -199051.905, -148057.5128, -26035.9421, 10042.8473, -42615.5528, 344063.0774, 302215.4083, 669951.6518, 348349.6922, 170401.7019, -31075.653, 33352.2377, 74393.0091, -206207.5773, -161503.6461, 137297.7182, 420954.8247, 151648.7762, -29216.6476, 360492.1673, 10985.0877, -310384.3724, -792209.2654, -725768.9149, -539267.1937, -663910.2901, -621926.1745, -285839.5325, -500200.0913, -64981.8117, -1749397.1787, -3321949.7672, -3868662.7564, -4037454.0976, -3381732.8761, -2928659.0846], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9, 31.91, 16.06, 17.6, 20.25, 26.79, 33.47, 35.32, 42.37, 48.52, 56.59, 54.63, 58.64, 54.9, 53.11, 49.72, 38.06, 59.49, 72.87, 82.09, 82.49, 79.38, 77.64, 77.61, 77.84, 73.38, 74.74, 75.04, 71.78, 67.97, 71.71, 66.38, 55.84, 36.71, 28.42, 30.64, 33.89, 33.1, 24.37, 29.64, 21.18, 21.74, 22.01, 26.81, 30.34, 29.57, 33.87, 35.43, 44.45, 50.16, 56.93, 48.7, 51.9, 44.32, 51.74, 47.38, 49.98, 43.57, 46.4, 51.18, 46.77, 48.34, 47.43, 48.48, 56.7, 55.43, 63.01, 59.8, 51.99, 53.61, 49.18, 47.83, 34.04, 27.08, 27.7, 31.23, 28.27, 28.57, 17.33, 17.75, 15.74, 19.46, 23.35, 18.59, 20.03, 22.93, 39.25, 51.19, 51.96, 52.06, 67.3, 75.0, 94.31, 97.18, 98.44, 89.23, 82.54, 83.62, 81.43, 79.36, 78.05, 78.51, 77.18, 74.65, 72.81, 73.8, 66.52, 59.11, 30.68, 38.66, 48.3, 48.02, 63.35, 71.39, 66.88, 60.87, 65.0, 71.14, 70.28, 60.78, 60.74, 65.6, 67.71, 69.77, 66.36, 69.92, 69.27, 69.43, 68.47, 77.98, 79.53, 71.53, 69.71, 73.89, 75.69, 76.69, 84.39, 74.5, 71.78, 65.52, 65.12, 64.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -85.6811, -87.7073, -88.1022, -62.2168, -74.9021, -91.0012, -83.8915, -67.4047, -76.8924, -47.3182, -65.8811, -58.124, -93.2264, -78.9973, -32.5676, -52.5292, 43.3099, 84.5824, 59.948, 400.7853, 54.7855, 124.1509, 35.6322, -7.3037, 23.1231, 96.8, 981.5789, 68.3871, -45.2906, 9.0164, -68.3047, -88.9791, -56.3415, -77.5745, 1.4925, -68.5185, -73.3051, -14.6067, 15.3659, -66.8699, -43.5523, 21.8391, -12.4542, -64.6617, -62.7907, -19.4737, -90.3166, -30.0699, -68.2773, -18.7166, 11.1111, -42.1053, -37.4207, 58.2129, -23.2759, -69.8113, -53.5565, 17.7305, 130.2083, 152.2876, 478.8462, -36.0, -37.0861, 31.8039, 238.1686, 34.9011, -27.9598, 60.2636, 109.0028, 129.6156, 308.1396, 69.344, 543.9896, 1.6091, -36.2093, 2.2083, 255.9968, 17.7402, -85.0737, -41.8071, -46.5998, -70.5584, -69.0693, -60.2057, -60.2631, -78.4548, -95.1083, -58.1743, -19.3667, 0.9478, -18.3452, 232.5051, 5385.9415, 2873.7082, 8092.978, 1739.8161, 1619.2596, 1427.8218, 395.1162, 1123.9755, 595.4079, 361.071, 315.8289, 399.1262, 162.0665, 139.0254, -89.6153, -88.1328, -97.0456, -82.5578, -77.909, -5.1773, 197.5232, 106.5944, 166.8918, 16.1781, -22.642, -35.909, 15.4015, -46.1497, 0.3824, 98.0791, 296.5813, 219.2579, 22.7733, 105.239, -24.7574, -5.3526, 5.2341, 293.8925, 233.7905, 189.2585, 47.2998, -5.7538, 146.9961, 55.3672, 695.0414, 162.8209, 200.7626, -23.9925, -24.8719, -20.2503], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.78, 17.87, 17.21, 17.37, 13.5, 13.34, 12.89, 13.52, 9.92, 9.87, 10.34, 12.98, 13.4, 13.25, 12.85, 13.53, 14.03, 13.22, 13.78, 13.75, 14.75, 14.77, 14.67, 15.34, 15.27, 15.2, 15.22, 14.9, 14.96, 14.89, 14.33, 11.71, 11.36, 11.32, 11.31, 11.2, 11.06, 11.19, 10.29, 10.74, 8.98, 9.69, 9.86, 9.33, 9.34, 9.29, 9.37, 9.35, 9.82, 9.77, 9.76, 9.7, 10.48, 11.85, 12.37, 12.21, 11.68, 11.61, 11.89, 11.61, 10.98, 10.59, 10.84, 10.84, 10.92, 11.33, 11.96, 13.56, 13.33, 14.45, 15.28, 16.05, 15.2, 13.82, 13.55, 13.51, 13.52, 13.44, 12.89, 13.1, 13.05, 12.71, 12.66, 13.07, 13.46, 18.03, 27.65, 26.28, 27.52, 28.43, 27.87, 27.9, 28.55, 28.78, 28.76, 29.11, 29.6, 29.59, 29.6, 30.3, 32.02, 32.02, 31.9, 31.87, 31.84, 30.51, 21.25, 23.07, 28.09, 27.78, 27.7, 27.6, 27.59, 29.32, 29.49, 29.54, 29.75, 29.7, 29.63, 34.62, 33.59, 33.58, 35.23, 38.08, 38.05, 38.6, 38.44, 37.7, 34.31, 43.87, 44.59, 51.58, 51.18, 52.31, 54.63, 54.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2634, 0.1885, 0.1137, 0.2071, 0.3164, 0.2844, 0.2661, 0.4609, 0.4885, 0.5918, 0.3709, 0.7936, 0.9606, 0.9396, 0.8842, 0.643, 0.4394, 0.4964, 0.715, 0.5911, 0.8999, 0.7426, 0.6223, 0.3913, 0.4554, 0.4876, 0.4412, 0.377, 0.3177, 0.2497, 0.2133, 0.282, 0.1093, 0.0659, 0.068, 0.2431, 0.0854, 0.2252, 0.3174, 0.5107, 0.3117, 0.0594, 0.1662, 0.2334, 0.3247, 0.2833, 0.1863, 0.1595, 0.3535, 0.3397, 0.2987, 0.2756, 0.6696, 1.0687, 0.7762, 0.8126, 0.8134, 0.8557, 1.0269, 1.0555, 1.0969, 0.7557, 0.5968, 0.6122, 0.5213, 0.3139, 0.1074, -0.1969, -0.0727, 0.282, 0.0351, 0.3416, 0.2667, 0.1981, 0.2093, 0.2546, 0.3086, 0.2663, 0.2255, 0.3799, 0.4378, 0.4938, 0.4021, 0.6073, 0.7959, 1.5122, 2.4758, 2.244, 1.5779, 1.1621, 1.0135, 1.1607, 0.8838, 0.7202, 0.7926, 1.0269, 0.817, 0.752, 0.6826, 0.9811, 0.5839, 0.6099, 0.6488, 0.6719, 0.6663, 0.9957, 1.1581, 1.4911, 0.658, 0.8334, 0.7785, 0.9304, 0.6822, 0.2987, 0.4572, 0.6974, 0.9082, 0.8879, 0.9104, 1.5618, 1.2711, 1.2694, 0.8691, 1.3084, 1.2451, 0.9306, 0.8573, 0.9637, 0.6708, 1.4604, 1.6225, 0.8457, 0.7829, 0.4287, 0.8323, 0.7622], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2445, 11.4782, 11.8565, 10.7114, 5.5336, 5.7642, 4.0, 4.146, 3.7804, 3.9036, 4.0309, 3.9218, 3.8677, 3.8769, 3.8486, 3.8972, 3.9104, 2.8643, 5.0216, 6.9954, 6.8814, 6.6156, 6.2688, 5.8572, 5.4828, 5.1064, 4.6738, 4.6138, 4.2134, 3.8499, 3.7729, 3.297, 3.3536, 3.5598, 3.8245, 4.1388, 4.4309, 4.6068, 4.7811, 5.329, 5.8627, 5.2544, 4.6676, 3.8922, 4.1838, 4.3977, 4.0339, 3.5878, 3.3894, 2.958, 3.0666, 3.1948, 3.0688, 3.2695, 3.4641, 3.4946, 3.6112, 3.6542, 3.7906, 3.7771, 5.8073, 5.7195, 5.4142, 5.1562, 4.9137, 5.7227, 5.9065, 6.0053, 5.4562, 5.0823, 4.6409, 4.1335, 3.6681, 3.9405, 4.997, 5.7004, 6.0072, 6.6107, 6.9178, 7.3292, 7.802, 6.2591, 5.7964, 6.0493, 5.7225, 4.3621, 2.1785, 2.1934, 1.9287, 1.7451, 2.1551, 3.6023, 10.4051, 21.2314, 20.9643, 19.9771, 19.0326, 18.0998, 16.9826, 15.8336, 14.7991, 13.6653, 12.3242, 10.8171, 9.3366, 7.9142, 7.0517, 7.4692, 4.5134, 4.2556, 4.2727, 4.2067, 5.4293, 7.9679, 12.2329, 11.8895, 11.6486, 11.2598, 10.7127, 10.2105, 10.4923, 10.1787, 9.6464, 8.9835, 8.3035, 7.5472, 15.2442, 14.7509, 14.5343, 13.7841, 15.158, 14.5974, 13.953, 13.0273, 11.3133, 9.7775, 16.7859, 20.7062, 19.4545, 18.2293, 18.3885, 17.741, 17.2101], "mkt_dynamics": [1.804119, 1.922945, 1.877868, 1.7418, 1.417452, 1.017343, 0.491079, 0.021174, -0.329772, -0.686426, -0.897474, -1.048697, -1.093613, -1.089691, -1.007397, -0.93836, -0.865335, -0.824016, -0.815541, -0.860323, -0.817726, -0.799243, -0.746073, -0.620093, -0.513639, -0.418034, -0.45826, -0.368233, -0.277923, -0.082116, 0.14194, 0.577047, 0.972778, 1.307137, 1.556841, 1.379858, 1.070393, 0.700104, 0.538327, 0.395902, 0.488667, 0.513658, 0.380243, 0.161325, -0.198535, -0.489127, -0.677856, -0.741916, -0.816408, -0.902869, -0.989584, -1.016601, -1.033277, -1.049291, -1.065282, -1.098901, -1.152051, -1.121169, -1.092851, -0.936889, -0.846263, -0.731544, -0.663478, -0.682971, -0.49661, -0.368916, -0.145974, -0.022778, 0.03088, 0.037407, 0.024136, 0.013297, 0.29703, 0.820313, 1.221259, 1.597238, 1.569333, 1.432879, 1.481494, 1.514763, 1.606052, 1.630057, 1.37001, 1.095399, 0.839525, 0.364157, 0.071857, -0.284486, -0.6954, -0.827159, -0.976955, -0.926346, -0.874397, -0.883966, -0.894524, -0.907484, -0.834018, -0.757876, -0.639967, -0.47173, -0.308903, 0.005745, 0.237964, 0.445726, 0.776928, 1.097899, 1.496398, 1.82598, 1.930353, 1.734905, 1.453304, 1.168976, 0.8474, 0.613077, 0.419138, 0.260401, 0.132545, 0.040382, -0.080301, -0.177881, -0.347905, -0.478393, -0.581782, -0.697224, -0.64942, -0.338269, 0.164844, 0.662685, 0.856957, 0.814646, 0.571778, 0.361028, 0.347176, 0.126756, -0.068975, -0.241216, -0.236669, -0.030144, 0.130251, 0.632195, 0.970187, 1.218002, 1.485921, 1.517895, 1.541956, 1.464078, 1.362574, 1.133732, 0.816649, 0.98013, 1.288415, 1.19964, 1.190671, 0.657187, 0.129212, -0.125414], "market_activity_top_line": [88.189897, 90.529908, 92.715822, 93.486314, 91.77411, 90.547031, 89.909365, 89.221371, 87.610343, 86.500522, 86.15297, 85.780325, 85.418041, 85.169693, 85.08184, 85.001937, 84.92978, 84.697563, 84.653546, 84.521547, 84.428289, 84.244717, 83.976531, 83.752804, 83.586647, 83.378052, 83.14, 83.022539, 82.922016, 83.184551, 83.024746, 84.246119, 85.827051, 87.110451, 87.964758, 87.804519, 86.692918, 86.235164, 86.499312, 86.492857, 87.228338, 87.797506, 87.785397, 86.901367, 86.597515, 86.478618, 86.410014, 86.283141, 86.087631, 85.819089, 85.511813, 85.34473, 85.114418, 84.840783, 84.550289, 84.339486, 84.023079, 83.76792, 83.558525, 83.452678, 83.238319, 82.873537, 82.565987, 82.301325, 82.090963, 81.868881, 81.60207, 81.323345, 81.140132, 80.960826, 80.771754, 80.586588, 80.590689, 81.887823, 82.602315, 83.244144, 83.667998, 83.964694, 84.636799, 85.417895, 86.18688, 86.023392, 85.44211, 85.088169, 84.882073, 84.388914, 83.641325, 83.069928, 82.552753, 82.302867, 81.896111, 81.790516, 81.633362, 81.427662, 81.218988, 81.027212, 80.857109, 80.656797, 80.426521, 80.268671, 80.137446, 80.031243, 79.880848, 79.828975, 80.493099, 83.353066, 90.111252, 95.684685, 98.372672, 98.525544, 97.391748, 96.894916, 95.919781, 95.671365, 95.449006, 95.690474, 95.355199, 95.085937, 94.863, 96.156037, 95.353462, 95.074563, 95.193311, 95.282486, 95.31024, 96.83122, 99.398184, 103.398315, 102.729503, 102.933332, 102.519306, 102.96518, 102.333429, 101.19558, 100.495499, 100.492574, 101.195499, 103.098515, 105.063696, 111.066667, 114.3, 116.933333, 116.466667, 119.533333, 121.566667, 121.5, 121.133333, 121.933333, 120.345455, 126.566667, 135.566667, 135.666667, 134.7, 129.633333, 129.918182, 130.427273], "market_activity_min_gap": [3.909421, 4.249447, 4.597678, 4.917606, 4.840505, 4.759998, 4.611602, 4.474359, 4.191279, 3.271, 1.274063, -0.068822, -0.791914, -0.4214, 0.371359, 0.286702, 0.317817, -0.11993, -0.407995, -1.218419, -1.967993, -2.755378, -3.660034, -4.103913, -4.011049, -4.113278, -4.156303, -3.72368, -3.088164, -2.313328, -2.109643, -1.376663, -0.598009, 0.009216, 0.351204, 0.643048, 0.779528, 0.940397, 0.994515, 1.037503, 1.132111, 1.161238, 1.14571, 1.090322, 1.127196, 1.188537, 1.161834, 0.676097, 0.15218, -0.600574, -1.308656, -1.702295, -2.685136, -3.592551, -4.287257, -4.346614, -4.892992, -4.781792, -4.39852, -3.800022, -3.818714, -4.137828, -4.406413, -4.436489, -4.153517, -3.913297, -3.976384, -4.165447, -3.737906, -3.424204, -3.061828, -2.802773, -2.018555, -1.29557, -0.888249, -0.478133, -0.225358, 0.026643, 0.315996, 0.590691, 0.861658, 1.056711, 1.12674, 1.169878, 1.170096, 1.152786, 0.10813, -2.152327, -3.633428, -3.509782, -4.073986, -3.475117, -3.125545, -3.23077, -3.435837, -3.447762, -3.467806, -3.585016, -3.758507, -3.503128, -3.258607, -3.074947, -2.903033, -2.577968, -2.207553, -1.293655, -0.137496, 0.772995, 1.546611, 2.160113, 2.730577, 3.303194, 3.685663, 3.979082, 4.272891, 4.606195, 4.73265, 4.676194, 4.572924, 4.701666, 4.507828, 4.387147, 4.226148, 4.015991, 3.76788, 3.65379, 3.61054, 3.693369, 3.332762, 3.074863, 2.767031, 2.518006, 2.088925, 1.471295, 0.955833, 0.76812, 1.143395, 1.559189, 1.867202, 2.470449, 2.862907, 3.347949, 3.480423, 3.858299, 4.219802, 4.476769, 4.593895, 4.741839, 4.642629, 5.299328, 5.968062, 5.985715, 5.928589, 5.538209, 5.472236, 5.451425], "market_activity": [null, null, null, null, 81.9636, 62.838775, 42.516737, 29.975819, 20.017784, 12.264867, 7.058334, 3.102842, -0.042379, -0.08639, 0.22543, 0.84734, 1.575745, 0.907773, 0.217786, -1.095582, -2.559316, -3.620483, -5.839041, -8.040271, -10.05306, -11.548805, -12.168503, -11.989876, -11.598588, -8.948819, -7.187735, 2.747858, 19.096879, 34.792164, 48.987757, 49.110354, 34.554277, 18.568263, 8.080057, 3.254353, 9.962752, 18.604901, 21.24455, 16.79065, 9.24065, 2.131625, -1.799287, -0.746819, -0.180984, -1.182192, -3.361246, -5.062898, -6.571724, -7.845812, -8.855931, -9.962466, -11.433133, -12.434716, -12.850258, -12.695779, -12.497515, -12.924182, -13.609966, -14.707133, -15.250792, -14.869371, -14.502385, -14.400868, -14.232034, -13.954492, -13.445621, -12.54296, -10.847405, -0.348028, 10.830061, 21.845806, 30.314578, 30.099689, 30.866194, 33.116497, 36.995849, 36.304499, 28.76235, 18.8173, 8.799425, 1.295037, -4.703331, -8.536741, -11.176795, -12.784623, -14.045536, -12.795993, -10.771847, -9.860748, -8.738999, -8.8699, -9.312575, -9.875837, -10.577194, -11.017247, -11.296973, -11.175212, -10.732506, -9.972103, -4.337426, 18.231037, 49.877318, 74.938659, 87.46933, 93.734665, 96.867332, 77.644041, 52.236346, 38.505223, 30.977586, 29.562693, 29.793222, 28.142361, 25.815105, 30.063103, 27.806151, 25.248676, 24.618913, 18.475956, 17.805428, 26.207364, 43.377382, 64.401841, 72.497546, 75.252048, 62.176624, 40.911387, 28.104193, 13.921872, 3.729511, -2.59672, -0.90511, 14.575495, 35.485248, 61.039049, 77.482124, 88.478612, 92.150531, 96.075266, 98.037633, 89.376016, 83.968308, 72.983079, 52.04589, 67.42117, 83.710585, 91.855292, 95.927646, 79.800023, 52.382162, 37.797006], "market_activity_raw": [null, null, null, null, 81.9636, 43.71395, 22.1947, 17.4349, 10.05975, 4.51195, 1.8518, -0.85265, -3.1876, -0.1304, 0.53725, 1.46925, 2.30415, 0.2398, -0.4722, -2.40895, -4.02305, -4.68165, -8.0576, -10.2415, -12.06585, -13.04455, -12.7882, -11.81125, -11.2073, -6.29905, -5.42665, 12.68345, 35.4459, 50.48745, 63.18335, 49.23295, 19.9982, 2.58225, -2.40815, -1.57135, 16.67115, 27.24705, 23.8842, 12.33675, 1.69065, -4.9774, -5.7302, 0.30565, 0.38485, -2.1834, -5.5403, -6.76455, -8.08055, -9.1199, -9.86605, -11.069, -12.9038, -13.4363, -13.2658, -12.5413, -12.29925, -13.35085, -14.29575, -15.8043, -15.79445, -14.48795, -14.1354, -14.29935, -14.0632, -13.67695, -12.93675, -11.6403, -9.15185, 10.15135, 22.00815, 32.86155, 38.78335, 29.8848, 31.6327, 35.3668, 40.8752, 35.61315, 21.2202, 8.87225, -1.21845, -6.20935, -10.7017, -12.37015, -13.81685, -14.39245, -15.30645, -11.54645, -8.7477, -8.94965, -7.61725, -9.0008, -9.75525, -10.4391, -11.27855, -11.4573, -11.5767, -11.05345, -10.2898, -9.2117, 1.29725, 40.7995, 81.5236, 100.0, 100.0, 100.0, 100.0, 58.42075, 26.82865, 24.7741, 23.44995, 28.1478, 30.02375, 26.4915, 23.48785, 34.3111, 25.5492, 22.6912, 23.98915, 12.333, 17.1349, 34.6093, 60.5474, 85.4263, 80.59325, 78.00655, 49.1012, 19.64615, 15.297, -0.26045, -6.46285, -8.92295, 0.7865, 30.0561, 56.395, 86.59285, 93.9252, 99.4751, 95.82245, 100.0, 100.0, 80.7144, 78.5606, 61.99785, 31.1087, 82.79645, 100.0, 100.0, 100.0, 63.6724, 24.9643, 23.21185], "market_activity_distance": [16.680328, 18.401872, 19.782688, 19.550132, 16.438906, 13.960912, 12.424359, 10.899028, 8.535596, 6.757743, 5.905268, 5.038592, 4.290334, 3.835767, 3.305637, 2.757813, 2.179042, 1.473955, 1.11738, 0.652392, 0.198953, -0.152759, -0.566525, -0.989703, -1.35418, -1.732734, -2.02977, -2.161604, -1.976792, -1.433696, -1.389646, 0.350112, 2.529483, 4.284571, 5.251747, 5.131849, 3.866009, 3.35993, 3.426999, 3.261407, 3.785887, 4.165484, 3.9067, 2.76308, 2.364455, 2.190944, 2.112427, 1.890918, 1.607291, 1.222428, 0.844339, 0.573316, 0.259703, -0.049491, -0.327748, -0.578596, -0.903595, -1.118711, -1.294863, -1.368944, -1.587499, -1.726786, -1.740227, -1.708137, -1.63929, -1.652087, -1.761808, -1.850524, -1.784549, -1.749554, -1.581249, -1.446949, -1.226166, 0.367356, 1.340859, 2.21941, 2.804852, 3.184763, 3.929516, 4.752361, 5.511288, 5.23314, 4.402187, 3.816085, 3.425109, 2.798855, 1.882369, 1.347702, 0.884082, 0.699623, 0.353637, 0.181527, 0.003583, -0.187925, -0.357221, -0.532329, -0.729595, -0.959361, -1.155219, -1.312209, -1.466686, -1.616814, -1.688173, -1.571402, -0.702814, 2.613643, 10.102071, 16.023018, 18.641933, 18.398477, 16.69914, 15.5338, 13.909361, 13.250962, 12.542244, 12.153108, 11.104887, 10.031693, 9.074263, 9.769133, 8.192099, 7.30178, 6.810013, 6.241882, 5.605295, 6.434223, 8.270314, 11.352724, 9.803923, 9.115464, 7.821138, 7.351575, 5.873791, 4.171412, 2.904207, 2.452392, 3.054599, 4.892455, 6.61582, 11.726556, 14.076292, 15.854815, 14.684275, 16.457548, 17.229021, 16.321781, 15.076963, 14.807537, 12.500912, 16.802108, 22.938289, 21.690422, 19.58196, 14.297828, 13.31191, 12.750313], "market_activity_roc": [null, null, null, null, 4.064199, 0.018914, -3.026945, -4.562104, -4.536973, -4.468958, -4.17798, -3.856751, -2.502332, -1.538521, -1.243289, -0.90742, -0.571613, -0.55434, -0.503391, -0.565152, -0.590477, -0.534662, -0.799748, -0.909523, -0.996872, -1.028747, -0.996149, -0.871929, -0.79514, -0.232077, -0.138626, 1.473793, 3.503334, 4.719506, 5.950048, 4.223815, 1.008851, -1.004801, -1.665947, -1.493843, 0.617605, 1.811723, 1.486815, 0.472305, -0.723186, -1.502193, -1.566756, -0.711411, -0.588797, -0.76265, -1.039464, -1.087595, -1.130491, -1.139963, -1.124434, -1.177863, -1.282202, -1.26456, -1.172987, -1.051474, -0.933981, -1.067692, -1.187836, -1.379648, -1.378399, -1.212276, -1.16745, -1.188292, -1.158265, -1.109158, -1.017518, -0.90596, -0.677153, 1.144994, 2.266338, 3.297765, 3.818442, 2.536239, 2.462987, 2.611296, 3.010568, 2.451861, 0.95149, -0.386015, -1.513928, -1.900039, -2.107608, -2.371941, -2.744184, -2.471944, -2.086545, -1.540163, -1.113701, -1.063396, -0.826807, -0.933243, -0.950902, -0.946687, -0.975716, -0.936156, -0.890043, -0.775575, -0.678474, -0.54778, 0.443804, 4.150658, 12.80708, 19.862099, 22.212554, 18.202663, 8.079453, 1.264812, -2.493468, -2.896892, -1.994771, -1.243039, -0.588598, -0.611916, -0.613947, 0.48653, -0.001822, -0.011962, 0.348198, -0.908472, -0.045328, 1.847662, 4.417194, 8.51765, 7.784329, 6.301802, 3.140019, -0.418899, -0.38555, -1.688231, -1.974074, -2.4014, -1.111983, 1.880453, 4.545673, 10.522263, 12.949688, 13.419027, 10.853388, 7.623049, 6.357539, 3.905359, 4.006868, 2.007808, -1.004562, 4.170096, 11.915245, 11.262986, 11.927783, 2.422965, -4.166574, -3.861961], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.728, 1.3849, -2.3791, -2.3045, -3.5919, -1.2497, -2.799, -4.2198, -1.7679, 0.9465, -0.0983, -0.7266, 4.2236, 4.2932, 6.2687, 0.6056, 9.8068, 12.1479, 10.8922, 8.9719, 2.359, -2.2802, -0.7715, 4.0374, 0.9944, 6.9025, 3.0441, 0.4022, -4.1667, -2.4412, -1.5177, -2.3553, -3.5059, -4.5118, -5.5916, -5.8947, -3.9301, -8.0081, -8.2663, -7.7448, -2.3702, -5.7721, -1.7699, 0.6588, 5.511, 0.2435, -4.937, -2.216, -0.7246, 1.192, -0.1369, -2.398, -2.9796, 2.2364, 1.4182, 0.1544, -0.6895, 9.1178, 15.9101, 8.2161, 8.2386, 7.5994, 8.0075, 10.8658, 10.6217, 10.6008, 1.2661, -2.1874, -1.3758, -3.1943, -7.5438, -11.9979, -16.6295, -12.7309, -2.6441, -7.2056, 0.0212, -1.5243, -2.8464, -2.6662, -1.7301, -0.5981, -1.7143, -2.6904, 1.3776, 2.5026, 3.5036, 0.8871, 5.7695, 9.5762, 21.0047, 28.7514, 25.3599, 13.3293, 4.2807, 1.6993, 4.3934, -1.5571, -4.3481, -2.2344, 1.9895, -2.0197, -2.5218, -3.3035, 2.6749, -5.7331, -4.4053, -2.9946, -1.9887, -1.5935, 4.651, 7.3242, 11.2356, -5.8538, -2.144, -2.4301, 0.4072, -3.7984, -9.8959, -6.1671, -1.5489, 2.0203, 2.1583, 2.7198, 11.7432, 6.0521, 6.1032, -1.8693, 5.2613, 4.8111, -1.3077, -1.61, 0.78, -5.1133, 7.1731, 9.5794, -5.3652, -5.2045, -10.2913, -3.0604, -3.4237], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.522313, -0.474941, -0.486581, -0.524155, -0.532008, -0.45202, -0.435027, -0.445572, -0.256451, -0.123491, -0.086961, -0.206346, -0.042274, 0.101736, 0.279005, 0.385319, 0.382427, 0.316657, 0.288276, 0.355519, 0.354209, 0.446733, 0.418639, 0.335231, 0.156987, 0.053258, -0.016226, -0.091274, -0.166322, -0.242556, -0.325416, -0.393778, -0.425269, -0.468206, -0.500092, -0.519224, -0.515421, -0.535564, -0.542225, -0.50647, -0.405284, -0.402893, -0.455322, -0.487085, -0.475516, -0.432381, -0.423213, -0.445765, -0.452963, -0.381857, -0.339227, -0.321005, -0.331948, -0.134472, 0.112132, 0.205239, 0.277791, 0.31566, 0.353532, 0.46233, 0.545069, 0.609001, 0.551803, 0.47212, 0.404198, 0.329114, 0.212681, 0.089668, -0.010243, -0.098141, -0.106955, -0.160205, -0.142036, -0.16369, -0.194409, -0.222801, -0.230707, -0.282854, -0.33676, -0.379598, -0.35972, -0.321162, -0.268922, -0.261665, -0.166859, -0.003016, 0.221922, 0.532222, 0.719333, 0.826062, 0.857735, 0.850357, 0.872128, 0.820833, 0.719563, 0.651709, 0.653523, 0.597345, 0.537248, 0.36619, 0.327244, 0.171129, 0.057046, -0.018967, -0.068388, -0.106446, 0.009742, 0.177868, 0.324605, 0.243199, 0.229121, 0.194498, 0.219436, 0.154647, -0.033138, -0.104516, -0.081639, 0.004562, 0.07824, 0.164902, 0.382154, 0.551342, 0.658516, 0.63109, 0.735797, 0.79668, 0.773105, 0.716816, 0.696749, 0.577762, 0.703369, 0.812083, 0.777034, 0.721087, 0.490802, 0.439893, 0.378515], "smi": [null, null, null, 0.15, 0.158, 0.1693, 0.1811, 0.184, 0.1779, 0.1675, 0.154, 0.1397, 0.125, 0.114, 0.104, 0.0945, 0.085, 0.077, 0.0785, 0.087, 0.102, 0.1205, 0.14, 0.156, 0.169, 0.172, 0.166, 0.1725, 0.1755, 0.1765, 0.171, 0.183, 0.211, 0.25, 0.299, 0.347, 0.394, 0.426, 0.4585, 0.485, 0.532, 0.564, 0.576, 0.5695, 0.543, 0.5225, 0.5105, 0.5055, 0.491, 0.4745, 0.429, 0.371, 0.321, 0.2825, 0.256, 0.235, 0.213, 0.1915, 0.1805, 0.1795, 0.1895, 0.198, 0.195, 0.183, 0.167, 0.1485, 0.1295, 0.108, 0.0865, 0.0655, 0.047, 0.0365, 0.0475, 0.084, 0.1355, 0.1945, 0.265, 0.3425, 0.415, 0.4945, 0.58, 0.6625, 0.715, 0.733, 0.7215, 0.6915, 0.6445, 0.5795, 0.511, 0.438, 0.354, 0.2825, 0.232, 0.196, 0.1755, 0.1635, 0.1535, 0.1565, 0.16, 0.157, 0.1665, 0.1665, 0.1605, 0.154, 0.166, 0.203, 0.261, 0.327, 0.408, 0.4845, 0.5485, 0.611, 0.672, 0.725, 0.7525, 0.756, 0.742, 0.7195, 0.693, 0.6785, 0.6595, 0.6365, 0.628, 0.6395, 0.6615, 0.6865, 0.7175, 0.752, 0.774, 0.792, 0.8205, 0.8605, 0.8885, 0.8745, 0.8415, 0.8045, 0.7755, 0.748, 0.736, 0.7325, 0.7345, 0.73, 0.7195, 0.7355, 0.7645, 0.793, 0.8075, 0.8175, 0.8175, 0.8085, 0.794, 0.781, 0.7735, 0.7545, 0.742, 0.73], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [13.275744, 21.162244, 22.289516, 18.170804, 9.7097, 8.307017, 9.24821, 9.045017, 1.952572, 1.745741, 2.074559, 4.094032, 2.054996, 2.773621, 2.018421, 1.939927, 1.421531, -1.267634, -3.088737, -3.986592, -4.754745, -3.778274, -5.11072, -5.125442, -5.607922, -6.538396, -7.144276, -7.599946, -8.648186, -7.699337, -13.71069, -8.616266, -8.847965, -8.871656, -9.13469, -12.797565, -9.372667, -11.286476, -9.707308, -12.282125, -11.14842, -13.519228, -12.81085, -17.405352, -19.032828, -21.137709, -20.512386, -22.512776, -23.88887, -20.680312, -17.914097, -15.180892, -16.020994, -19.231611, -18.037006, -16.520379, -14.437704, -14.189124, -14.471317, -14.764291, -14.097063, -18.23242, -19.06273, -17.605396, -14.4236, -17.101592, -14.543407, -14.941282, -10.520299, -13.757115, -12.98877, -10.836286, -10.426261, -5.11835, -7.023052, -6.619252, -7.460276, -6.241406, -2.704611, -4.077609, -0.218384, -0.204671, 1.521615, 0.944446, 3.319801, 3.15819, 9.773123, 6.289148, 4.611037, 3.663925, 0.13837, -0.909081, -0.70402, -0.041025, -1.348623, -2.786322, -2.194836, -4.977409, -5.29404, -4.809997, -6.873228, -6.232804, -7.112334, -7.493063, -6.741691, 3.218973, 16.345829, 15.841656, 7.162225, 2.611632, 1.36521, 0.028744, -5.029302, -6.924585, -6.37383, -5.083393, -5.320585, -4.952397, -2.227683, -1.669283, -7.95333, -8.145244, -5.801847, -8.088343, -10.357668, -8.419362, -8.587393, -4.69757, -14.282274, -10.419991, -15.363315, -17.11483, -15.078135, -19.406973, -17.319992, -12.417244, -7.131816, -13.776572, -15.684909, -9.063795, -11.241039, -15.430864, -18.748723, -12.097827, -16.200986, -20.009315, -18.285733, -19.623479, -19.851561, -8.046097, 2.007737, -6.069969, -8.660558, -15.048763, -7.180771, -11.147705], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a37060f1-e862-48bc-8f83-753a253bc429/", "share_image": "https://sharemaestro.com/terminal/a37060f1-e862-48bc-8f83-753a253bc429/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}